{"ticker": {"uuid": "4dcb9ad4-24fb-4b65-8d09-37058f25f027", "symbol": "ARION-SDB", "name": "Arion banki hf.", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARION-SDB rose 8.96%, moving from 13.95 to 15.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.78, "low": 14.74, "close": 15.2, "volume": 299957}, "trend_line": 14.195667, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.467091, "activity_20": 14.26781, "activity_30": 14.292774}, "trend_signal": 1, "fair_value": 12.268718, "relative_strength": -2.518797, "rate_of_change": 0.36529270361991045, "market_dynamics": 0.23363, "expectation": {"probability": 46.0999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.02, "high": 10.06, "low": 9.6, "close": 10.04, "volume": 142796}, "trend_line": 10.852333, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.18, "activity_20": 10.386, "activity_30": 10.582065}, "trend_signal": 0, "fair_value": 9.704368, "relative_strength": -22.493549, "rate_of_change": -0.5741365093907409, "market_dynamics": -0.899274, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.54, "close": 10.04, "volume": 93279}, "trend_line": 10.795667, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.134, "activity_20": 10.330143, "activity_30": 10.529656}, "trend_signal": 0, "fair_value": 9.743728, "relative_strength": -22.681656, "rate_of_change": -0.5221550057485325, "market_dynamics": -0.745371, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.04, "high": 10.5, "low": 9.75, "close": 10.12, "volume": 66526}, "trend_line": 10.743667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.107273, "activity_20": 10.286857, "activity_30": 10.486065}, "trend_signal": 0, "fair_value": 9.781089, "relative_strength": -18.541626, "rate_of_change": -0.48167473116760273, "market_dynamics": -0.443828, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.12, "high": 11.0, "low": 9.84, "close": 10.82, "volume": 232867}, "trend_line": 10.713, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.221273, "activity_20": 10.318143, "activity_30": 10.490989}, "trend_signal": 0, "fair_value": 9.823972, "relative_strength": -15.184956, "rate_of_change": -0.2854425774737909, "market_dynamics": 0.16798, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.82, "high": 12.14, "low": 10.22, "close": 11.9, "volume": 507018}, "trend_line": 10.731, "activity_lines": {"activity_5": 10.884, "activity_10": 10.524727, "activity_20": 10.455048, "activity_30": 10.56757}, "trend_signal": 0, "fair_value": 9.87493, "relative_strength": -3.620838, "rate_of_change": 0.16802016241949672, "market_dynamics": 0.864849, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.98, "high": 12.1, "low": 10.8, "close": 11.24, "volume": 116819}, "trend_line": 10.732333, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.683091, "activity_20": 10.525667, "activity_30": 10.600409}, "trend_signal": 0, "fair_value": 9.921864, "relative_strength": -8.50116, "rate_of_change": 0.0124219550834097, "market_dynamics": 1.312597, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.24, "high": 11.6, "low": 11.0, "close": 11.52, "volume": 207603}, "trend_line": 10.745667, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.881091, "activity_20": 10.622095, "activity_30": 10.651226}, "trend_signal": 0, "fair_value": 9.969174, "relative_strength": -4.903372, "rate_of_change": 0.12424139280805603, "market_dynamics": 1.610184, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 11.96, "low": 11.06, "close": 11.7, "volume": 85470}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.086727, "activity_20": 10.733762, "activity_30": 10.712796}, "trend_signal": 0, "fair_value": 10.018939, "relative_strength": -4.140392, "rate_of_change": 0.22954368491040744, "market_dynamics": 1.522989, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.3, "close": 11.4, "volume": 207868}, "trend_line": 10.781, "activity_lines": {"activity_5": 11.516, "activity_10": 11.206909, "activity_20": 10.813429, "activity_30": 10.753419}, "trend_signal": 0, "fair_value": 10.065716, "relative_strength": -4.299523, "rate_of_change": 0.0990405774826067, "market_dynamics": 1.30087, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.98, "low": 11.32, "close": 11.52, "volume": 63384}, "trend_line": 10.793667, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.322545, "activity_20": 10.898905, "activity_30": 10.801097}, "trend_signal": 1, "fair_value": 10.112761, "relative_strength": -2.609166, "rate_of_change": 0.11749373898523932, "market_dynamics": 1.203271, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.52, "high": 12.0, "low": 11.32, "close": 11.98, "volume": 116293}, "trend_line": 10.825667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.495273, "activity_20": 11.021619, "activity_30": 10.877634}, "trend_signal": 1, "fair_value": 10.163227, "relative_strength": 4.339181, "rate_of_change": 0.29647014309409425, "market_dynamics": 1.171811, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.44, "close": 11.62, "volume": 87546}, "trend_line": 10.843667, "activity_lines": {"activity_5": 11.672, "activity_10": 11.567273, "activity_20": 11.103667, "activity_30": 10.928882}, "trend_signal": 1, "fair_value": 10.211474, "relative_strength": 1.567761, "rate_of_change": 0.16627151010649677, "market_dynamics": 1.102214, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.62, "high": 12.0, "low": 11.52, "close": 12.0, "volume": 73134}, "trend_line": 10.851, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.679636, "activity_20": 11.215619, "activity_30": 11.003484}, "trend_signal": 1, "fair_value": 10.260324, "relative_strength": 3.524013, "rate_of_change": 0.06762472510453266, "market_dynamics": 1.094502, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.42, "close": 11.48, "volume": 78225}, "trend_line": 10.853667, "activity_lines": {"activity_5": 11.716, "activity_10": 11.663273, "activity_20": 11.272619, "activity_30": 11.044065}, "trend_signal": 1, "fair_value": 10.305251, "relative_strength": 0.155399, "rate_of_change": 0.024578379872812316, "market_dynamics": 1.016829, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.48, "high": 11.72, "low": 11.32, "close": 11.5, "volume": 16510}, "trend_line": 10.864333, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.638545, "activity_20": 11.326571, "activity_30": 11.085763}, "trend_signal": 1, "fair_value": 10.349567, "relative_strength": 0.262425, "rate_of_change": 0.09827093460671411, "market_dynamics": 0.798599, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.64, "close": 11.38, "volume": 135306}, "trend_line": 10.875, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.599273, "activity_20": 11.364429, "activity_30": 11.119032}, "trend_signal": 1, "fair_value": 10.393616, "relative_strength": 1.28, "rate_of_change": 0.09818366208031143, "market_dynamics": 0.626703, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 11.0, "volume": 88189}, "trend_line": 10.871, "activity_lines": {"activity_5": 11.332, "activity_10": 11.488364, "activity_20": 11.362476, "activity_30": 11.127097}, "trend_signal": 1, "fair_value": 10.434934, "relative_strength": -1.036351, "rate_of_change": -0.036781609195398246, "market_dynamics": 0.251488, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.6, "close": 10.74, "volume": 89683}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.088, "activity_10": 11.339636, "activity_20": 11.331667, "activity_30": 11.118645}, "trend_signal": 1, "fair_value": 10.475353, "relative_strength": -2.655773, "rate_of_change": -0.07359028608224538, "market_dynamics": -0.091423, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.74, "high": 10.98, "low": 10.16, "close": 10.4, "volume": 50364}, "trend_line": 10.869, "activity_lines": {"activity_5": 10.814667, "activity_10": 11.146545, "activity_20": 11.264952, "activity_30": 11.088774}, "trend_signal": 0, "fair_value": 10.512233, "relative_strength": -6.690074, "rate_of_change": 0.0552333609500159, "market_dynamics": -0.488753, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 10.42, "low": 9.9, "close": 10.2, "volume": 124041}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.935273, "activity_20": 11.177048, "activity_30": 11.045613}, "trend_signal": 0, "fair_value": 10.547536, "relative_strength": -3.041414, "rate_of_change": 0.018400956849762333, "market_dynamics": -0.782091, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 11.04, "low": 9.9, "close": 10.7, "volume": 260675}, "trend_line": 10.873, "activity_lines": {"activity_5": 10.532, "activity_10": 10.838909, "activity_20": 11.136095, "activity_30": 11.034581}, "trend_signal": 0, "fair_value": 10.58433, "relative_strength": 3.438403, "rate_of_change": 0.01839757152054909, "market_dynamics": -0.781681, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.9, "close": 10.28, "volume": 74876}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.689455, "activity_20": 11.052, "activity_30": 10.996323}, "trend_signal": 0, "fair_value": 10.618432, "relative_strength": -3.770515, "rate_of_change": -0.006134461510162542, "market_dynamics": -0.838839, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.28, "high": 10.38, "low": 9.56, "close": 10.08, "volume": 81990}, "trend_line": 10.846333, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.528, "activity_20": 10.947714, "activity_30": 10.945204}, "trend_signal": 0, "fair_value": 10.651548, "relative_strength": -4.811546, "rate_of_change": -0.23913910657445647, "market_dynamics": -0.77743, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.44, "close": 9.87, "volume": 172935}, "trend_line": 10.827333, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.363273, "activity_20": 10.823619, "activity_30": 10.882215}, "trend_signal": 0, "fair_value": 10.682549, "relative_strength": -9.939104, "rate_of_change": -0.17517441148082147, "market_dynamics": -0.743324, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.87, "high": 10.2, "low": 9.65, "close": 10.1, "volume": 254840}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.269636, "activity_20": 10.725952, "activity_30": 10.83529}, "trend_signal": 0, "fair_value": 10.713428, "relative_strength": -8.755255, "rate_of_change": -0.12930238683893205, "market_dynamics": -0.809862, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.8, "close": 10.1, "volume": 53989}, "trend_line": 10.796, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.201455, "activity_20": 10.636857, "activity_30": 10.789269}, "trend_signal": 0, "fair_value": 10.742889, "relative_strength": -9.240111, "rate_of_change": -0.160292853276605, "market_dynamics": -0.822629, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 10.26, "low": 10.04, "close": 10.1, "volume": 87129}, "trend_line": 10.794667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.156545, "activity_20": 10.55319, "activity_30": 10.744366}, "trend_signal": 0, "fair_value": 10.771228, "relative_strength": -11.359325, "rate_of_change": -0.01234716561688513, "market_dynamics": -0.851585, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.06, "close": 10.18, "volume": 215970}, "trend_line": 10.800667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.142545, "activity_20": 10.483905, "activity_30": 10.70471}, "trend_signal": 0, "fair_value": 10.801142, "relative_strength": -12.995587, "rate_of_change": 0.05558300223619892, "market_dynamics": -0.799499, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.14, "high": 10.94, "low": 10.06, "close": 10.5, "volume": 136537}, "trend_line": 10.819, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.196909, "activity_20": 10.452333, "activity_30": 10.685312}, "trend_signal": 0, "fair_value": 10.834113, "relative_strength": -9.553323, "rate_of_change": 0.16973951701316367, "market_dynamics": -0.705402, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.26, "low": 10.32, "close": 11.02, "volume": 136582}, "trend_line": 10.851, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.344, "activity_20": 10.474571, "activity_30": 10.69828}, "trend_signal": 0, "fair_value": 10.868585, "relative_strength": -5.624474, "rate_of_change": 0.2957759497180888, "market_dynamics": -0.320757, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.02, "high": 12.0, "low": 11.0, "close": 11.84, "volume": 146938}, "trend_line": 10.911, "activity_lines": {"activity_5": 11.016, "activity_10": 10.625273, "activity_20": 10.577286, "activity_30": 10.762086}, "trend_signal": 0, "fair_value": 10.908137, "relative_strength": 4.062829, "rate_of_change": 0.5529444290848651, "market_dynamics": 0.22867, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.16, "low": 11.48, "close": 11.72, "volume": 75168}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.864, "activity_20": 10.669238, "activity_30": 10.81428}, "trend_signal": 0, "fair_value": 10.947037, "relative_strength": 2.236881, "rate_of_change": 0.5132435157180912, "market_dynamics": 0.567044, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.72, "high": 12.16, "low": 11.12, "close": 12.06, "volume": 183114}, "trend_line": 11.031667, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.138364, "activity_20": 10.793095, "activity_30": 10.884796}, "trend_signal": 0, "fair_value": 10.98658, "relative_strength": 7.758792, "rate_of_change": 0.5896507704932983, "market_dynamics": 0.949546, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.08, "high": 13.22, "low": 12.08, "close": 12.26, "volume": 184220}, "trend_line": 11.079667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.413091, "activity_20": 10.935714, "activity_30": 10.964043}, "trend_signal": 0, "fair_value": 11.02906, "relative_strength": 6.155286, "rate_of_change": 0.4351110308170111, "market_dynamics": 1.145003, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.26, "high": 12.78, "low": 11.5, "close": 11.6, "volume": 179113}, "trend_line": 11.069667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.524364, "activity_20": 11.011762, "activity_30": 10.997613}, "trend_signal": 0, "fair_value": 11.0653, "relative_strength": 0.628528, "rate_of_change": -0.09025542013130707, "market_dynamics": 1.082537, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 11.96, "low": 11.2, "close": 11.76, "volume": 90257}, "trend_line": 11.087, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.637455, "activity_20": 11.102571, "activity_30": 11.042151}, "trend_signal": 0, "fair_value": 11.098724, "relative_strength": 2.761254, "rate_of_change": 0.15658104259142513, "market_dynamics": 1.014636, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.76, "high": 12.46, "low": 11.54, "close": 11.76, "volume": 78684}, "trend_line": 11.095, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.720364, "activity_20": 11.191571, "activity_30": 11.08557}, "trend_signal": 0, "fair_value": 11.125587, "relative_strength": 0.386122, "rate_of_change": 0.07215657977812659, "market_dynamics": 0.825886, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.28, "close": 11.76, "volume": 57978}, "trend_line": 11.097, "activity_lines": {"activity_5": 11.772, "activity_10": 11.773091, "activity_20": 11.276952, "activity_30": 11.128473}, "trend_signal": 1, "fair_value": 11.155406, "relative_strength": -0.635134, "rate_of_change": 0.018026137899944943, "market_dynamics": 0.63658, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.32, "close": 11.78, "volume": 111870}, "trend_line": 11.109667, "activity_lines": {"activity_5": 11.756, "activity_10": 11.800727, "activity_20": 11.359381, "activity_30": 11.172538}, "trend_signal": 1, "fair_value": 11.18358, "relative_strength": -1.460445, "rate_of_change": 0.11414796791926131, "market_dynamics": 0.575176, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.64, "high": 11.88, "low": 11.48, "close": 11.72, "volume": 83158}, "trend_line": 11.116333, "activity_lines": {"activity_5": 11.752, "activity_10": 11.794182, "activity_20": 11.429524, "activity_30": 11.211914}, "trend_signal": 1, "fair_value": 11.213616, "relative_strength": -2.880726, "rate_of_change": 0.06000179843373499, "market_dynamics": 0.528622, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.72, "high": 12.28, "low": 11.2, "close": 11.2, "volume": 372688}, "trend_line": 11.090333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.680364, "activity_20": 11.442905, "activity_30": 11.217312}, "trend_signal": 1, "fair_value": 11.237835, "relative_strength": -8.70032, "rate_of_change": -0.23389007867972111, "market_dynamics": 0.507821, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.58, "close": 10.96, "volume": 172478}, "trend_line": 11.068333, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.534545, "activity_20": 11.431048, "activity_30": 11.208903}, "trend_signal": 1, "fair_value": 11.261817, "relative_strength": -10.492935, "rate_of_change": -0.19837095964565238, "market_dynamics": 0.32734, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.62, "close": 10.8, "volume": 68234}, "trend_line": 11.028333, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.373455, "activity_20": 11.400714, "activity_30": 11.191591}, "trend_signal": 1, "fair_value": 11.280813, "relative_strength": -11.061165, "rate_of_change": -0.3613913676070364, "market_dynamics": -0.039503, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.5, "close": 11.3, "volume": 298260}, "trend_line": 11.022333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.326182, "activity_20": 11.414571, "activity_30": 11.209118}, "trend_signal": 1, "fair_value": 11.303901, "relative_strength": -6.367321, "rate_of_change": -0.05440532127566539, "market_dynamics": -0.168704, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.9, "close": 11.15, "volume": 130634}, "trend_line": 11.010667, "activity_lines": {"activity_5": 11.098, "activity_10": 11.269091, "activity_20": 11.407333, "activity_30": 11.217355}, "trend_signal": 1, "fair_value": 11.326618, "relative_strength": -7.550631, "rate_of_change": -0.10583966207517005, "market_dynamics": -0.460768, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.55, "close": 10.7, "volume": 201416}, "trend_line": 10.988, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.138364, "activity_20": 11.352238, "activity_30": 11.197312}, "trend_signal": 0, "fair_value": 11.344087, "relative_strength": -10.97531, "rate_of_change": -0.20586400442407543, "market_dynamics": -0.583384, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.25, "low": 10.55, "close": 10.9, "volume": 379776}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.063273, "activity_20": 11.313333, "activity_30": 11.191634}, "trend_signal": 0, "fair_value": 11.361596, "relative_strength": -11.151621, "rate_of_change": -0.030333090644335516, "market_dynamics": -0.473703, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.8, "close": 11.0, "volume": 59054}, "trend_line": 10.993333, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.022, "activity_20": 11.280143, "activity_30": 11.192624}, "trend_signal": 0, "fair_value": 11.380692, "relative_strength": -9.566057, "rate_of_change": 0.07889178615974286, "market_dynamics": -0.663641, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.5, "close": 10.6, "volume": 124917}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.921818, "activity_20": 11.204952, "activity_30": 11.167247}, "trend_signal": 0, "fair_value": 11.398111, "relative_strength": -15.595992, "rate_of_change": 0.06064584780612214, "market_dynamics": -0.702216, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.55, "close": 10.85, "volume": 213483}, "trend_line": 11.021667, "activity_lines": {"activity_5": 10.81, "activity_10": 10.888545, "activity_20": 11.153095, "activity_30": 11.15757}, "trend_signal": 0, "fair_value": 11.412582, "relative_strength": -12.682662, "rate_of_change": 0.19697272727273427, "market_dynamics": -0.660515, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.6, "close": 10.6, "volume": 107033}, "trend_line": 11.018333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.825636, "activity_20": 11.078238, "activity_30": 11.130366}, "trend_signal": 0, "fair_value": 11.426632, "relative_strength": -15.303388, "rate_of_change": -0.030249507628933213, "market_dynamics": -0.799902, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.0, "close": 10.5, "volume": 192451}, "trend_line": 11.025667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.755455, "activity_20": 10.999762, "activity_30": 11.096925}, "trend_signal": 0, "fair_value": 11.436435, "relative_strength": -15.323571, "rate_of_change": 0.06656179296813931, "market_dynamics": -0.793763, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.25, "volume": 168007}, "trend_line": 11.031333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.648182, "activity_20": 10.903286, "activity_30": 11.046882}, "trend_signal": 0, "fair_value": 11.444105, "relative_strength": -17.80283, "rate_of_change": 0.05138918126222865, "market_dynamics": -0.856553, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 149540}, "trend_line": 11.035667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.505455, "activity_20": 10.791619, "activity_30": 10.980344}, "trend_signal": 0, "fair_value": 11.446744, "relative_strength": -17.72758, "rate_of_change": 0.0392880896624194, "market_dynamics": -1.064313, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.96, "close": 10.05, "volume": 46113}, "trend_line": 11.034, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.395455, "activity_20": 10.695476, "activity_30": 10.916753}, "trend_signal": 0, "fair_value": 11.450531, "relative_strength": -17.499089, "rate_of_change": -0.015105566342291942, "market_dynamics": -1.184877, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.8, "close": 9.8, "volume": 60782}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.26, "activity_20": 10.582905, "activity_30": 10.83714}, "trend_signal": 0, "fair_value": 11.448342, "relative_strength": -19.130177, "rate_of_change": -0.09062896501723366, "market_dynamics": -1.310967, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.88, "high": 10.3, "low": 9.8, "close": 10.1, "volume": 124540}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.195455, "activity_20": 10.508238, "activity_30": 10.777527}, "trend_signal": 0, "fair_value": 11.445948, "relative_strength": -15.770678, "rate_of_change": 0.0, "market_dynamics": -1.30524, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.25, "volume": 49358}, "trend_line": 11.026333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.172727, "activity_20": 10.455762, "activity_30": 10.727591}, "trend_signal": 0, "fair_value": 11.44168, "relative_strength": -16.549413, "rate_of_change": 0.021162917271409114, "market_dynamics": -1.284601, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.05, "close": 10.15, "volume": 60177}, "trend_line": 11.014667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.145455, "activity_20": 10.400952, "activity_30": 10.671054}, "trend_signal": 0, "fair_value": 11.441261, "relative_strength": -15.007162, "rate_of_change": -0.10580126684002701, "market_dynamics": -1.244843, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.15, "high": 11.05, "low": 10.0, "close": 10.3, "volume": 410622}, "trend_line": 10.990667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.153636, "activity_20": 10.36819, "activity_30": 10.624946}, "trend_signal": 0, "fair_value": 11.441687, "relative_strength": -13.594578, "rate_of_change": -0.21789128985923162, "market_dynamics": -0.961678, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.05, "close": 10.05, "volume": 80495}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.126364, "activity_20": 10.318381, "activity_30": 10.564258}, "trend_signal": 0, "fair_value": 11.439091, "relative_strength": -11.473058, "rate_of_change": -0.5428878884238875, "market_dynamics": -0.902248, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.82, "close": 10.05, "volume": 62558}, "trend_line": 10.875333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.109091, "activity_20": 10.274048, "activity_30": 10.507419}, "trend_signal": 0, "fair_value": 11.434367, "relative_strength": -10.744806, "rate_of_change": -0.5092580733693138, "market_dynamics": -0.764041, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.98, "close": 10.55, "volume": 98418}, "trend_line": 10.825, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.190909, "activity_20": 10.281667, "activity_30": 10.48643}, "trend_signal": 0, "fair_value": 11.434622, "relative_strength": -8.514996, "rate_of_change": -0.46281801210133233, "market_dynamics": -0.322336, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.4, "close": 10.6, "volume": 121316}, "trend_line": 10.769667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.276364, "activity_20": 10.295238, "activity_30": 10.471914}, "trend_signal": 0, "fair_value": 11.434015, "relative_strength": -8.532272, "rate_of_change": -0.5111593533487223, "market_dynamics": -0.105718, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.15, "close": 10.45, "volume": 37184}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.323636, "activity_20": 10.297857, "activity_30": 10.45129}, "trend_signal": 0, "fair_value": 11.433984, "relative_strength": -10.545107, "rate_of_change": -0.3559441531479177, "market_dynamics": 0.203804, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.2, "close": 10.4, "volume": 55295}, "trend_line": 10.686, "activity_lines": {"activity_5": 10.45, "activity_10": 10.354545, "activity_20": 10.299048, "activity_30": 10.429914}, "trend_signal": 0, "fair_value": 11.431386, "relative_strength": -6.414437, "rate_of_change": -0.4224358707347857, "market_dynamics": 0.497201, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.2, "close": 10.25, "volume": 264884}, "trend_line": 10.635667, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.347273, "activity_20": 10.287381, "activity_30": 10.401785}, "trend_signal": 0, "fair_value": 11.430663, "relative_strength": -8.91705, "rate_of_change": -0.4710181545947986, "market_dynamics": 0.58956, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.05, "close": 10.4, "volume": 119850}, "trend_line": 10.590333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.364545, "activity_20": 10.293095, "activity_30": 10.386581}, "trend_signal": 0, "fair_value": 11.43232, "relative_strength": -9.038423, "rate_of_change": -0.4262450112437747, "market_dynamics": 0.625015, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.85, "volume": 312302}, "trend_line": 10.559333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.460909, "activity_20": 10.344524, "activity_30": 10.403333}, "trend_signal": 0, "fair_value": 11.429061, "relative_strength": -6.869587, "rate_of_change": -0.2927197851096732, "market_dynamics": 0.887195, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.85, "high": 11.85, "low": 10.7, "close": 11.75, "volume": 139493}, "trend_line": 10.560333, "activity_lines": {"activity_5": 10.95, "activity_10": 10.708182, "activity_20": 10.480476, "activity_30": 10.480151}, "trend_signal": 0, "fair_value": 11.429088, "relative_strength": 2.447676, "rate_of_change": 0.009470295140795785, "market_dynamics": 1.168309, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.4, "close": 12.0, "volume": 91878}, "trend_line": 10.587, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.974545, "activity_20": 10.635952, "activity_30": 10.573032}, "trend_signal": 0, "fair_value": 11.430128, "relative_strength": 5.289169, "rate_of_change": 0.2525204460882036, "market_dynamics": 1.343273, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.55, "close": 11.8, "volume": 114812}, "trend_line": 10.615, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.169091, "activity_20": 10.765714, "activity_30": 10.65129}, "trend_signal": 1, "fair_value": 11.429885, "relative_strength": 3.474794, "rate_of_change": 0.2644752998961034, "market_dynamics": 1.508646, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.15, "close": 11.55, "volume": 166453}, "trend_line": 10.64, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.286364, "activity_20": 10.865476, "activity_30": 10.711613}, "trend_signal": 1, "fair_value": 11.426385, "relative_strength": 1.701772, "rate_of_change": 0.23551577955723368, "market_dynamics": 1.487861, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 12.8, "low": 11.15, "close": 12.25, "volume": 332804}, "trend_line": 10.671667, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.512727, "activity_20": 11.025714, "activity_30": 10.815484}, "trend_signal": 1, "fair_value": 11.429854, "relative_strength": 9.365156, "rate_of_change": 0.2976221804511163, "market_dynamics": 1.562128, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.25, "high": 12.45, "low": 11.65, "close": 11.7, "volume": 109779}, "trend_line": 10.69, "activity_lines": {"activity_5": 11.85, "activity_10": 11.609091, "activity_20": 11.122857, "activity_30": 10.881828}, "trend_signal": 1, "fair_value": 11.431098, "relative_strength": 4.481153, "rate_of_change": 0.1717913424397534, "market_dynamics": 1.434523, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.65, "high": 12.15, "low": 11.65, "close": 12.0, "volume": 52348}, "trend_line": 10.733333, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.737273, "activity_20": 11.240714, "activity_30": 10.966344}, "trend_signal": 1, "fair_value": 11.430955, "relative_strength": 9.101407, "rate_of_change": 0.40536014967259604, "market_dynamics": 1.34744, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.75, "close": 12.0, "volume": 121879}, "trend_line": 10.77, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.836364, "activity_20": 11.348095, "activity_30": 11.048065}, "trend_signal": 1, "fair_value": 11.433058, "relative_strength": 8.807178, "rate_of_change": 0.34161802303161154, "market_dynamics": 1.26977, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.95, "high": 13.2, "low": 11.9, "close": 12.4, "volume": 227723}, "trend_line": 10.816667, "activity_lines": {"activity_5": 12.11, "activity_10": 11.976364, "activity_20": 11.484524, "activity_30": 11.153226}, "trend_signal": 1, "fair_value": 11.435716, "relative_strength": 12.226725, "rate_of_change": 0.4333054781801404, "market_dynamics": 1.178927, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4, "high": 14.4, "low": 12.3, "close": 12.65, "volume": 321284}, "trend_line": 10.885, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.125455, "activity_20": 11.634524, "activity_30": 11.271505}, "trend_signal": 1, "fair_value": 11.440922, "relative_strength": 9.864575, "rate_of_change": 0.6317380390835651, "market_dynamics": 1.371176, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.25, "close": 12.7, "volume": 107688}, "trend_line": 10.946667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.250909, "activity_20": 11.777381, "activity_30": 11.388602}, "trend_signal": 1, "fair_value": 11.445739, "relative_strength": 12.453524, "rate_of_change": 0.5665319246669721, "market_dynamics": 1.438732, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.7, "close": 13.25, "volume": 142814}, "trend_line": 11.035, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.459091, "activity_20": 11.96119, "activity_30": 11.537204}, "trend_signal": 1, "fair_value": 11.454082, "relative_strength": 20.704157, "rate_of_change": 0.8069396831017188, "market_dynamics": 1.601148, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.05, "close": 13.45, "volume": 46108}, "trend_line": 11.133333, "activity_lines": {"activity_5": 13.07, "activity_10": 12.680909, "activity_20": 12.14881, "activity_30": 11.693011}, "trend_signal": 1, "fair_value": 11.461106, "relative_strength": 21.337488, "rate_of_change": 0.8911010421386518, "market_dynamics": 1.603995, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.2, "close": 13.55, "volume": 104715}, "trend_line": 11.243333, "activity_lines": {"activity_5": 13.29, "activity_10": 12.890909, "activity_20": 12.329762, "activity_30": 11.848925}, "trend_signal": 1, "fair_value": 11.469481, "relative_strength": 21.033268, "rate_of_change": 0.9880239816773596, "market_dynamics": 1.535599, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.3, "close": 13.8, "volume": 187105}, "trend_line": 11.37, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.11, "activity_20": 12.520238, "activity_30": 12.013871}, "trend_signal": 1, "fair_value": 11.482177, "relative_strength": 22.404511, "rate_of_change": 1.1265965350310219, "market_dynamics": 1.617244, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.4, "volume": 235781}, "trend_line": 11.481667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.228182, "activity_20": 12.657381, "activity_30": 12.144839}, "trend_signal": 1, "fair_value": 11.492073, "relative_strength": 14.666013, "rate_of_change": 0.9821196130167162, "market_dynamics": 1.579278, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.35, "high": 14.65, "low": 13.2, "close": 13.55, "volume": 369827}, "trend_line": 11.606667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.342727, "activity_20": 12.794762, "activity_30": 12.27828}, "trend_signal": 1, "fair_value": 11.501275, "relative_strength": 13.724922, "rate_of_change": 1.0886920862623868, "market_dynamics": 1.630482, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.65, "high": 13.9, "low": 13.4, "close": 13.75, "volume": 175277}, "trend_line": 11.728333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.465455, "activity_20": 12.93619, "activity_30": 12.416559}, "trend_signal": 1, "fair_value": 11.512941, "relative_strength": 15.244407, "rate_of_change": 1.0482423593267505, "market_dynamics": 1.6599, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.65, "high": 13.9, "low": 13.2, "close": 13.9, "volume": 262211}, "trend_line": 11.85, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.583636, "activity_20": 13.075238, "activity_30": 12.556667}, "trend_signal": 1, "fair_value": 11.517649, "relative_strength": 17.72499, "rate_of_change": 1.0373767525188824, "market_dynamics": 1.676723, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.1, "close": 13.3, "volume": 462840}, "trend_line": 11.955, "activity_lines": {"activity_5": 13.59, "activity_10": 13.565455, "activity_20": 13.140476, "activity_30": 12.650215}, "trend_signal": 1, "fair_value": 11.519575, "relative_strength": 9.435226, "rate_of_change": 0.8860759493670923, "market_dynamics": 1.509696, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.0, "close": 13.4, "volume": 166040}, "trend_line": 12.058333, "activity_lines": {"activity_5": 13.53, "activity_10": 13.553636, "activity_20": 13.203571, "activity_30": 12.743441}, "trend_signal": 1, "fair_value": 11.523561, "relative_strength": 9.921235, "rate_of_change": 0.8643496445002027, "market_dynamics": 1.07358, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.9, "close": 12.95, "volume": 504693}, "trend_line": 12.155, "activity_lines": {"activity_5": 13.32, "activity_10": 13.447273, "activity_20": 13.215952, "activity_30": 12.800968}, "trend_signal": 1, "fair_value": 11.528562, "relative_strength": 6.227719, "rate_of_change": 0.801661390508954, "market_dynamics": 0.570158, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.95, "high": 13.4, "low": 11.8, "close": 12.25, "volume": 497713}, "trend_line": 12.228333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.219091, "activity_20": 13.157143, "activity_30": 12.807097}, "trend_signal": 1, "fair_value": 11.528013, "relative_strength": 0.415746, "rate_of_change": 0.6033155080213893, "market_dynamics": -0.058291, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.2, "close": 11.3, "volume": 518183}, "trend_line": 12.253333, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.84, "activity_20": 13.005714, "activity_30": 12.747204}, "trend_signal": 1, "fair_value": 11.517756, "relative_strength": -5.67009, "rate_of_change": 0.20444323850193116, "market_dynamics": -0.508068, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.15, "close": 11.65, "volume": 387469}, "trend_line": 12.288333, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.565455, "activity_20": 12.88881, "activity_30": 12.70828}, "trend_signal": 0, "fair_value": 11.511282, "relative_strength": -0.832659, "rate_of_change": 0.2856365692501799, "market_dynamics": -0.757569, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.25, "close": 11.7, "volume": 434276}, "trend_line": 12.33, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.339091, "activity_20": 12.779524, "activity_30": 12.670323}, "trend_signal": 0, "fair_value": 11.504487, "relative_strength": 2.850016, "rate_of_change": 0.33907772518860246, "market_dynamics": -0.898911, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 12.2, "low": 10.25, "close": 10.9, "volume": 343666}, "trend_line": 12.346667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.998182, "activity_20": 12.594048, "activity_30": 12.578065}, "trend_signal": 0, "fair_value": 11.491923, "relative_strength": 6.401786, "rate_of_change": 0.13517437145174363, "market_dynamics": -1.013459, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.0, "close": 11.9, "volume": 321784}, "trend_line": 12.401667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.887273, "activity_20": 12.509048, "activity_30": 12.549247}, "trend_signal": 0, "fair_value": 11.487564, "relative_strength": 16.267071, "rate_of_change": 0.4454643508243943, "market_dynamics": -1.032254, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.15, "close": 11.6, "volume": 114126}, "trend_line": 12.441667, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.755455, "activity_20": 12.395952, "activity_30": 12.497527}, "trend_signal": 0, "fair_value": 11.480769, "relative_strength": 9.281002, "rate_of_change": 0.32253728470536197, "market_dynamics": -1.100168, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.6, "close": 12.4, "volume": 111903}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.810909, "activity_20": 12.362857, "activity_30": 12.494839}, "trend_signal": 0, "fair_value": 11.477564, "relative_strength": 12.972755, "rate_of_change": 0.4152658964429694, "market_dynamics": -1.071563, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 12.65, "low": 11.8, "close": 12.0, "volume": 101648}, "trend_line": 12.501667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.81, "activity_20": 12.292857, "activity_30": 12.463011}, "trend_signal": 0, "fair_value": 11.473846, "relative_strength": 7.501321, "rate_of_change": 0.06670757915441475, "market_dynamics": -0.984418, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.45, "close": 11.75, "volume": 176364}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.789091, "activity_20": 12.202381, "activity_30": 12.414516}, "trend_signal": 0, "fair_value": 11.471603, "relative_strength": 5.502911, "rate_of_change": -0.06666310980767301, "market_dynamics": -0.956459, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 12.95, "low": 11.6, "close": 12.95, "volume": 345911}, "trend_line": 12.531667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.008182, "activity_20": 12.233333, "activity_30": 12.443978}, "trend_signal": 0, "fair_value": 11.477564, "relative_strength": 11.498271, "rate_of_change": 0.30683565386435113, "market_dynamics": -0.625803, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.55, "close": 12.9, "volume": 419957}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.205455, "activity_20": 12.261905, "activity_30": 12.467742}, "trend_signal": 0, "fair_value": 11.482436, "relative_strength": 13.400193, "rate_of_change": 0.35909029501023226, "market_dynamics": -0.343134, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.8, "close": 13.25, "volume": 105590}, "trend_line": 12.61, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.437273, "activity_20": 12.326905, "activity_30": 12.511183}, "trend_signal": 0, "fair_value": 11.488526, "relative_strength": 15.092171, "rate_of_change": 0.2650384239321829, "market_dynamics": -0.068028, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.0, "close": 13.0, "volume": 140861}, "trend_line": 12.653333, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.594545, "activity_20": 12.370714, "activity_30": 12.536344}, "trend_signal": 0, "fair_value": 11.494038, "relative_strength": 11.201008, "rate_of_change": 0.34363996827914756, "market_dynamics": 0.222072, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.7, "close": 12.9, "volume": 62345}, "trend_line": 12.683333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.71, "activity_20": 12.406905, "activity_30": 12.552258}, "trend_signal": 0, "fair_value": 11.501603, "relative_strength": 12.496933, "rate_of_change": 0.2370916816936641, "market_dynamics": 0.278894, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.6, "close": 12.8, "volume": 70860}, "trend_line": 12.71, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.770909, "activity_20": 12.436667, "activity_30": 12.559785}, "trend_signal": 0, "fair_value": 11.50891, "relative_strength": 11.583449, "rate_of_change": 0.21025230513147886, "market_dynamics": 0.271539, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.6, "close": 12.9, "volume": 37732}, "trend_line": 12.726667, "activity_lines": {"activity_5": 12.91, "activity_10": 12.833636, "activity_20": 12.480476, "activity_30": 12.572043}, "trend_signal": 0, "fair_value": 11.513526, "relative_strength": 9.209106, "rate_of_change": 0.13113296616837125, "market_dynamics": 0.28335, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 14.05, "low": 12.7, "close": 13.75, "volume": 344663}, "trend_line": 12.763333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.027273, "activity_20": 12.61, "activity_30": 12.638065}, "trend_signal": 0, "fair_value": 11.517692, "relative_strength": 15.393843, "rate_of_change": 0.28810371167878074, "market_dynamics": 0.491778, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 14.65, "low": 13.4, "close": 13.6, "volume": 184891}, "trend_line": 12.793333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.169091, "activity_20": 12.723095, "activity_30": 12.692043}, "trend_signal": 0, "fair_value": 11.523205, "relative_strength": 12.019211, "rate_of_change": 0.23504832162571593, "market_dynamics": 0.649121, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.4, "close": 13.8, "volume": 173823}, "trend_line": 12.811667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.318182, "activity_20": 12.854286, "activity_30": 12.756989}, "trend_signal": 0, "fair_value": 11.528974, "relative_strength": 12.923574, "rate_of_change": 0.14330901884598335, "market_dynamics": 0.794912, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.75, "close": 14.0, "volume": 178299}, "trend_line": 12.83, "activity_lines": {"activity_5": 13.76, "activity_10": 13.466364, "activity_20": 13.000476, "activity_30": 12.833656}, "trend_signal": 1, "fair_value": 11.535385, "relative_strength": 11.325056, "rate_of_change": 0.14309613261100335, "market_dynamics": 1.008828, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.75, "close": 14.0, "volume": 261084}, "trend_line": 12.845, "activity_lines": {"activity_5": 13.89, "activity_10": 13.595455, "activity_20": 13.138333, "activity_30": 12.90914}, "trend_signal": 1, "fair_value": 11.542821, "relative_strength": 13.861872, "rate_of_change": 0.11691348402182829, "market_dynamics": 1.024324, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.05, "high": 14.35, "low": 13.15, "close": 13.8, "volume": 314418}, "trend_line": 12.845, "activity_lines": {"activity_5": 13.88, "activity_10": 13.668182, "activity_20": 13.244286, "activity_30": 12.970753}, "trend_signal": 1, "fair_value": 11.547821, "relative_strength": 8.720347, "rate_of_change": 0.0, "market_dynamics": 1.107379, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.45, "close": 14.05, "volume": 296978}, "trend_line": 12.866667, "activity_lines": {"activity_5": 13.95, "activity_10": 13.776364, "activity_20": 13.36381, "activity_30": 13.048495}, "trend_signal": 1, "fair_value": 11.553269, "relative_strength": 8.613794, "rate_of_change": 0.16868042039703382, "market_dynamics": 1.297939, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.7, "close": 13.9, "volume": 370297}, "trend_line": 12.878333, "activity_lines": {"activity_5": 13.94, "activity_10": 13.838182, "activity_20": 13.457857, "activity_30": 13.115161}, "trend_signal": 1, "fair_value": 11.5575, "relative_strength": 5.086804, "rate_of_change": 0.09066839143346102, "market_dynamics": 1.327197, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.35, "close": 13.55, "volume": 188981}, "trend_line": 12.871667, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.818182, "activity_20": 13.504286, "activity_30": 13.158495}, "trend_signal": 1, "fair_value": 11.561923, "relative_strength": 4.460423, "rate_of_change": -0.05176135762290952, "market_dynamics": 1.09367, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.3, "close": 13.75, "volume": 304960}, "trend_line": 12.866667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.820909, "activity_20": 13.561905, "activity_30": 13.215161}, "trend_signal": 1, "fair_value": 11.561859, "relative_strength": 5.53548, "rate_of_change": -0.03884500741046813, "market_dynamics": 0.892479, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.65, "close": 14.15, "volume": 177920}, "trend_line": 12.895, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.880909, "activity_20": 13.647381, "activity_30": 13.297957}, "trend_signal": 1, "fair_value": 11.563205, "relative_strength": 7.700788, "rate_of_change": 0.2202046575076509, "market_dynamics": 0.628851, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.9, "close": 14.05, "volume": 220140}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.94, "activity_10": 13.915455, "activity_20": 13.715, "activity_30": 13.372473}, "trend_signal": 1, "fair_value": 11.569423, "relative_strength": 5.970424, "rate_of_change": 0.1680263668088466, "market_dynamics": 0.421695, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.85, "close": 13.95, "volume": 133183}, "trend_line": 12.95, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.923636, "activity_20": 13.763333, "activity_30": 13.43914}, "trend_signal": 1, "fair_value": 11.580128, "relative_strength": 4.818603, "rate_of_change": 0.2580619288242001, "market_dynamics": 0.346823, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 14.35, "low": 13.8, "close": 13.9, "volume": 189648}, "trend_line": 13.005, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.92, "activity_20": 13.796429, "activity_30": 13.50043}, "trend_signal": 1, "fair_value": 11.589103, "relative_strength": 0.990508, "rate_of_change": 0.4247104247104363, "market_dynamics": 0.180782, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.6, "close": 13.8, "volume": 137291}, "trend_line": 13.088333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.9, "activity_20": 13.815476, "activity_30": 13.55172}, "trend_signal": 1, "fair_value": 11.600513, "relative_strength": 0.88153, "rate_of_change": 0.6407766243752376, "market_dynamics": -0.156777, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.65, "close": 14.2, "volume": 185610}, "trend_line": 13.173333, "activity_lines": {"activity_5": 13.99, "activity_10": 13.956364, "activity_20": 13.868333, "activity_30": 13.623441}, "trend_signal": 1, "fair_value": 11.615, "relative_strength": 3.760382, "rate_of_change": 0.6494333541177404, "market_dynamics": -0.296851, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.75, "close": 14.05, "volume": 118975}, "trend_line": 13.251667, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.978182, "activity_20": 13.902381, "activity_30": 13.68}, "trend_signal": 1, "fair_value": 11.628141, "relative_strength": -0.705834, "rate_of_change": 0.5946407033056852, "market_dynamics": -0.41128, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.15, "close": 13.65, "volume": 307493}, "trend_line": 13.343333, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.927273, "activity_20": 13.893333, "activity_30": 13.705699}, "trend_signal": 1, "fair_value": 11.637821, "relative_strength": -2.894212, "rate_of_change": 0.6917318402281014, "market_dynamics": -0.502663, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.6, "close": 13.25, "volume": 218564}, "trend_line": 13.388333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.808182, "activity_20": 13.842619, "activity_30": 13.699677}, "trend_signal": 1, "fair_value": 11.646346, "relative_strength": -4.667969, "rate_of_change": 0.33724707312633156, "market_dynamics": -0.604267, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.95, "close": 13.15, "volume": 150807}, "trend_line": 13.44, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.676364, "activity_20": 13.780238, "activity_30": 13.684301}, "trend_signal": 1, "fair_value": 11.655385, "relative_strength": -6.207324, "rate_of_change": 0.3859106283060044, "market_dynamics": -0.913778, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.1, "high": 13.65, "low": 13.1, "close": 13.25, "volume": 281111}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.33, "activity_10": 13.573636, "activity_20": 13.72619, "activity_30": 13.672043}, "trend_signal": 0, "fair_value": 11.665449, "relative_strength": -3.520949, "rate_of_change": 0.21081101190476148, "market_dynamics": -1.037435, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.05, "close": 13.2, "volume": 138238}, "trend_line": 13.508333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.478182, "activity_20": 13.669762, "activity_30": 13.654731}, "trend_signal": 0, "fair_value": 11.674808, "relative_strength": -6.863907, "rate_of_change": 0.2969929537679305, "market_dynamics": -1.252177, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.25, "high": 13.9, "low": 13.0, "close": 13.85, "volume": 148731}, "trend_line": 13.578333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.516364, "activity_20": 13.677143, "activity_30": 13.676774}, "trend_signal": 0, "fair_value": 11.690769, "relative_strength": -3.643032, "rate_of_change": 0.5181986556002157, "market_dynamics": -1.088161, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.5, "close": 14.05, "volume": 107244}, "trend_line": 13.615, "activity_lines": {"activity_5": 13.66, "activity_10": 13.592727, "activity_20": 13.703333, "activity_30": 13.707204}, "trend_signal": 0, "fair_value": 11.709038, "relative_strength": -2.061814, "rate_of_change": 0.27004051233682047, "market_dynamics": -0.832068, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.7, "close": 14.45, "volume": 200442}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.739091, "activity_20": 13.767381, "activity_30": 13.761075}, "trend_signal": 1, "fair_value": 11.730385, "relative_strength": 0.109882, "rate_of_change": 0.37948586118252026, "market_dynamics": -0.482937, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.25, "close": 14.3, "volume": 74136}, "trend_line": 13.701667, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.846364, "activity_20": 13.815, "activity_30": 13.801935}, "trend_signal": 1, "fair_value": 11.751795, "relative_strength": -1.058154, "rate_of_change": 0.256097554729329, "market_dynamics": -0.113024, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 15.45, "low": 14.5, "close": 15.0, "volume": 514845}, "trend_line": 13.768333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.079091, "activity_20": 13.926905, "activity_30": 13.885699}, "trend_signal": 1, "fair_value": 11.776923, "relative_strength": 2.702517, "rate_of_change": 0.48655393537151115, "market_dynamics": 0.352869, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.35, "close": 15.0, "volume": 239719}, "trend_line": 13.838333, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.294545, "activity_20": 14.034286, "activity_30": 13.965161}, "trend_signal": 1, "fair_value": 11.801667, "relative_strength": -0.36181, "rate_of_change": 0.508413037366254, "market_dynamics": 0.714252, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.7, "close": 15.1, "volume": 268118}, "trend_line": 13.915, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.503636, "activity_20": 14.145952, "activity_30": 14.046559}, "trend_signal": 1, "fair_value": 11.827821, "relative_strength": -1.769638, "rate_of_change": 0.5540190426115538, "market_dynamics": 0.910111, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.35, "close": 14.65, "volume": 277341}, "trend_line": 13.973333, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.597273, "activity_20": 14.207381, "activity_30": 14.093978}, "trend_signal": 1, "fair_value": 11.850705, "relative_strength": -3.813557, "rate_of_change": 0.41920948616601567, "market_dynamics": 1.085599, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.4, "close": 14.5, "volume": 246162}, "trend_line": 13.998333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.636364, "activity_20": 14.250238, "activity_30": 14.127957}, "trend_signal": 1, "fair_value": 11.868141, "relative_strength": -5.076179, "rate_of_change": 0.17891221800840468, "market_dynamics": 0.870211, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.4, "close": 14.85, "volume": 228428}, "trend_line": 14.04, "activity_lines": {"activity_5": 14.76, "activity_10": 14.716364, "activity_20": 14.324762, "activity_30": 14.182903}, "trend_signal": 1, "fair_value": 11.890256, "relative_strength": -5.527271, "rate_of_change": 0.29765687100027244, "market_dynamics": 0.78292, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.85, "high": 15.1, "low": 13.4, "close": 14.6, "volume": 475701}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.720909, "activity_20": 14.371667, "activity_30": 14.219032}, "trend_signal": 1, "fair_value": 11.912179, "relative_strength": -7.020766, "rate_of_change": 0.18993589743590847, "market_dynamics": 0.725426, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.25, "close": 14.55, "volume": 115704}, "trend_line": 14.085, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.702727, "activity_20": 14.410714, "activity_30": 14.250215}, "trend_signal": 1, "fair_value": 11.934551, "relative_strength": -8.988038, "rate_of_change": 0.13032938079788306, "market_dynamics": 0.610846, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.4, "close": 15.0, "volume": 134300}, "trend_line": 14.118333, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.757273, "activity_20": 14.489524, "activity_30": 14.309247}, "trend_signal": 1, "fair_value": 11.959423, "relative_strength": -7.369589, "rate_of_change": 0.23665601703939612, "market_dynamics": 0.636191, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.35, "close": 14.65, "volume": 282277}, "trend_line": 14.146667, "activity_lines": {"activity_5": 14.73, "activity_10": 14.738182, "activity_20": 14.529286, "activity_30": 14.343548}, "trend_signal": 1, "fair_value": 11.982949, "relative_strength": -4.168739, "rate_of_change": 0.20068941566968967, "market_dynamics": 0.56199, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 15.25, "low": 13.85, "close": 13.95, "volume": 557409}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.585455, "activity_20": 14.500238, "activity_30": 14.33086}, "trend_signal": 1, "fair_value": 12.006859, "relative_strength": -8.29146, "rate_of_change": -0.023567388700112997, "market_dynamics": 0.200366, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.35, "close": 13.45, "volume": 191370}, "trend_line": 14.128333, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.360909, "activity_20": 14.424048, "activity_30": 14.286129}, "trend_signal": 0, "fair_value": 12.028077, "relative_strength": -6.918127, "rate_of_change": -0.10605703761624341, "market_dynamics": -0.196308, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.0, "close": 13.15, "volume": 205313}, "trend_line": 14.115, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.11, "activity_20": 14.320238, "activity_30": 14.223011}, "trend_signal": 0, "fair_value": 12.044167, "relative_strength": -8.966414, "rate_of_change": -0.09437065222060786, "market_dynamics": -0.695536, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.05, "high": 13.95, "low": 13.0, "close": 13.2, "volume": 273623}, "trend_line": 14.096667, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.903636, "activity_20": 14.221667, "activity_30": 14.163978}, "trend_signal": 0, "fair_value": 12.062756, "relative_strength": -11.650051, "rate_of_change": -0.12988310308182893, "market_dynamics": -1.118315, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.24, "high": 13.64, "low": 13.06, "close": 13.5, "volume": 243656}, "trend_line": 14.075, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.778182, "activity_20": 14.151429, "activity_30": 14.125484}, "trend_signal": 0, "fair_value": 12.079679, "relative_strength": -13.540409, "rate_of_change": -0.15370299943951835, "market_dynamics": -1.274138, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.44, "high": 14.0, "low": 13.2, "close": 13.8, "volume": 225226}, "trend_line": 14.066667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.725455, "activity_20": 14.108571, "activity_30": 14.107742}, "trend_signal": 0, "fair_value": 12.101218, "relative_strength": -13.430321, "rate_of_change": -0.05920426287743227, "market_dynamics": -1.168632, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.92, "high": 14.36, "low": 13.7, "close": 13.78, "volume": 172561}, "trend_line": 14.061, "activity_lines": {"activity_5": 13.61, "activity_10": 13.688182, "activity_20": 14.060952, "activity_30": 14.089247}, "trend_signal": 0, "fair_value": 12.122115, "relative_strength": -11.069236, "rate_of_change": -0.04028672890316345, "market_dynamics": -1.056351, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.5, "close": 14.2, "volume": 122004}, "trend_line": 14.071, "activity_lines": {"activity_5": 13.848, "activity_10": 13.742182, "activity_20": 14.053667, "activity_30": 14.098215}, "trend_signal": 0, "fair_value": 12.145064, "relative_strength": -7.059888, "rate_of_change": 0.0711186971054675, "market_dynamics": -0.889062, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.22, "high": 14.96, "low": 14.06, "close": 14.48, "volume": 222065}, "trend_line": 14.093667, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.853455, "activity_20": 14.072333, "activity_30": 14.124602}, "trend_signal": 0, "fair_value": 12.172885, "relative_strength": -5.602636, "rate_of_change": 0.1610901854878844, "market_dynamics": -0.631797, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.5, "close": 14.86, "volume": 135635}, "trend_line": 14.115667, "activity_lines": {"activity_5": 14.412, "activity_10": 14.043273, "activity_20": 14.127048, "activity_30": 14.174043}, "trend_signal": 0, "fair_value": 12.204038, "relative_strength": -1.862646, "rate_of_change": 0.15609848026067483, "market_dynamics": -0.403029, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.76, "high": 14.96, "low": 14.6, "close": 14.9, "volume": 83714}, "trend_line": 14.144, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.236545, "activity_20": 14.182905, "activity_30": 14.224645}, "trend_signal": 1, "fair_value": 12.235769, "relative_strength": -4.858073, "rate_of_change": 0.20072023518265159, "market_dynamics": -0.125248, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.78, "low": 14.74, "close": 15.2, "volume": 299957}, "trend_line": 14.195667, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.467091, "activity_20": 14.26781, "activity_30": 14.292774}, "trend_signal": 1, "fair_value": 12.268718, "relative_strength": -2.518797, "rate_of_change": 0.36529270361991045, "market_dynamics": 0.23363, "expectation": {"probability": 46.0999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dcb9ad4-24fb-4b65-8d09-37058f25f027/", "share_image": "https://sharemaestro.com/terminal/4dcb9ad4-24fb-4b65-8d09-37058f25f027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}