{"ticker": {"uuid": "4dccd6ca-51e0-4a34-9edf-f66bbc698519", "symbol": "XEWE", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEWE rose 8.17%, moving from 12.12 to 13.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.168, "low": 12.99, "close": 13.114, "volume": 49011}, "trend_line": 12.380333, "activity_lines": {"activity_5": 12.9284, "activity_10": 12.786655, "activity_20": 12.62341, "activity_30": 12.540968}, "trend_signal": 1, "fair_value": 10.873006, "relative_strength": -4.124562, "rate_of_change": 0.3875927191924036, "market_dynamics": 0.212919, "expectation": {"probability": 53.2593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 9.325, "high": 9.493, "low": 9.325, "close": 9.454, "volume": 3369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.435, "high": 9.458, "low": 9.268, "close": 9.268, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.268, "high": 9.545, "low": 9.268, "close": 9.484, "volume": 30771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.501, "high": 9.544, "low": 9.39, "close": 9.444, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.412, "high": 9.848, "low": 9.412, "close": 9.63, "volume": 377336}, "trend_line": null, "activity_lines": {"activity_5": 9.4912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.621, "high": 9.855, "low": 9.59, "close": 9.768, "volume": 82443}, "trend_line": null, "activity_lines": {"activity_5": 9.5952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.814, "high": 9.966, "low": 9.785, "close": 9.836, "volume": 89272}, "trend_line": null, "activity_lines": {"activity_5": 9.700933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.836, "high": 9.85, "low": 9.726, "close": 9.726, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 9.732133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.638, "high": 9.686, "low": 9.615, "close": 9.646, "volume": 11770}, "trend_line": null, "activity_lines": {"activity_5": 9.720533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.646, "high": 9.646, "low": 9.346, "close": 9.337, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 9.592467, "activity_10": 9.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.337, "high": 9.347, "low": 9.337, "close": 9.344, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 9.486267, "activity_10": 9.557582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.365, "high": 9.565, "low": 9.365, "close": 9.54, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 9.473667, "activity_10": 9.556073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.389, "close": 9.389, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 9.430467, "activity_10": 9.522164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.528154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.389, "high": 9.464, "low": 9.355, "close": 9.389, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 9.409733, "activity_10": 9.489982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.376, "high": 9.376, "low": 9.104, "close": 9.124, "volume": 6739}, "trend_line": null, "activity_lines": {"activity_5": 9.3178, "activity_10": 9.410618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.055, "high": 9.081, "low": 8.944, "close": 9.071, "volume": 8632}, "trend_line": null, "activity_lines": {"activity_5": 9.2224, "activity_10": 9.330818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.071, "high": 9.071, "low": 8.773, "close": 8.773, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 9.045867, "activity_10": 9.209509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.424882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.818, "high": 9.055, "low": 8.79, "close": 8.899, "volume": 18312}, "trend_line": null, "activity_lines": {"activity_5": 8.962467, "activity_10": 9.130436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.895, "high": 9.065, "low": 8.887, "close": 8.887, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 8.907733, "activity_10": 9.064218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.541, "close": 8.569, "volume": 11594}, "trend_line": null, "activity_lines": {"activity_5": 8.780467, "activity_10": 8.953982, "activity_20": 9.191138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.55, "high": 8.875, "low": 8.51, "close": 9.004, "volume": 28964}, "trend_line": null, "activity_lines": {"activity_5": 8.8352, "activity_10": 8.9368, "activity_20": 9.160195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.004, "high": 9.004, "low": 8.83, "close": 8.829, "volume": 11231}, "trend_line": null, "activity_lines": {"activity_5": 8.836067, "activity_10": 8.893982, "activity_20": 9.114729, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.829, "high": 9.202, "low": 8.829, "close": 9.178, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 8.949533, "activity_10": 8.927545, "activity_20": 9.10459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.175, "high": 9.258, "low": 9.175, "close": 9.278, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 9.077733, "activity_10": 8.983127, "activity_20": 9.105433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.258, "high": 9.333, "low": 9.257, "close": 9.333, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 9.1982, "activity_10": 9.050727, "activity_20": 9.112305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.333, "high": 9.485, "low": 9.333, "close": 9.441, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 9.303733, "activity_10": 9.134164, "activity_20": 9.130876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.293885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 9.977, "low": 9.5, "close": 9.879, "volume": 5377}, "trend_line": null, "activity_lines": {"activity_5": 9.526133, "activity_10": 9.290509, "activity_20": 9.192719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.882, "high": 9.935, "low": 9.835, "close": 9.872, "volume": 100294}, "trend_line": null, "activity_lines": {"activity_5": 9.6762, "activity_10": 9.425473, "activity_20": 9.25369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.872, "high": 9.872, "low": 9.872, "close": 9.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.78, "activity_10": 9.542745, "activity_20": 9.313967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.867876, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.016, "high": 10.016, "low": 9.871, "close": 9.871, "volume": 821}, "trend_line": 9.371167, "activity_lines": {"activity_5": 9.843867, "activity_10": 9.641927, "activity_20": 9.373071, "activity_30": 9.358247}, "trend_signal": 0, "fair_value": 9.371167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.09485, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.871, "high": 9.925, "low": 9.805, "close": 9.805, "volume": 1604}, "trend_line": 9.382867, "activity_lines": {"activity_5": 9.849867, "activity_10": 9.705436, "activity_20": 9.423348, "activity_30": 9.386237}, "trend_signal": 1, "fair_value": 9.385161, "relative_strength": null, "rate_of_change": 0.12485104576622504, "market_dynamics": 1.027079, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.805, "high": 9.805, "low": 9.701, "close": 9.758, "volume": 787}, "trend_line": 9.3992, "activity_lines": {"activity_5": 9.815933, "activity_10": 9.745836, "activity_20": 9.466952, "activity_30": 9.410439}, "trend_signal": 1, "fair_value": 9.396813, "relative_strength": null, "rate_of_change": 0.17407259422947446, "market_dynamics": 0.874216, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.846, "high": 9.971, "low": 9.846, "close": 9.981, "volume": 4407}, "trend_line": 9.415767, "activity_lines": {"activity_5": 9.8644, "activity_10": 9.809891, "activity_20": 9.530757, "activity_30": 9.447974}, "trend_signal": 1, "fair_value": 9.414515, "relative_strength": null, "rate_of_change": 0.17625968167503853, "market_dynamics": 0.853513, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.957, "high": 10.016, "low": 9.9, "close": 9.963, "volume": 6742}, "trend_line": 9.433067, "activity_lines": {"activity_5": 9.8996, "activity_10": 9.856073, "activity_20": 9.590029, "activity_30": 9.48328}, "trend_signal": 1, "fair_value": 9.430647, "relative_strength": null, "rate_of_change": 0.18373436810828858, "market_dynamics": 0.880714, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.928, "high": 9.999, "low": 9.888, "close": 9.981, "volume": 7438}, "trend_line": 9.444767, "activity_lines": {"activity_5": 9.934733, "activity_10": 9.893073, "activity_20": 9.648281, "activity_30": 9.51863}, "trend_signal": 1, "fair_value": 9.446371, "relative_strength": null, "rate_of_change": 0.12403177036695652, "market_dynamics": 0.917486, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.012, "high": 10.116, "low": 9.923, "close": 10.098, "volume": 117442}, "trend_line": 9.455767, "activity_lines": {"activity_5": 10.001533, "activity_10": 9.939564, "activity_20": 9.713595, "activity_30": 9.560774}, "trend_signal": 1, "fair_value": 9.464472, "relative_strength": null, "rate_of_change": 0.11646661055798657, "market_dynamics": 1.096847, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.058, "high": 10.058, "low": 10.018, "close": 10.024, "volume": 8253}, "trend_line": 9.462033, "activity_lines": {"activity_5": 10.024133, "activity_10": 9.960655, "activity_20": 9.766971, "activity_30": 9.597434}, "trend_signal": 1, "fair_value": 9.479595, "relative_strength": null, "rate_of_change": 0.06626643824874391, "market_dynamics": 1.144045, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.024, "high": 10.234, "low": 10.024, "close": 10.218, "volume": 15160}, "trend_line": 9.478433, "activity_lines": {"activity_5": 10.093667, "activity_10": 10.014382, "activity_20": 9.832867, "activity_30": 9.646206}, "trend_signal": 1, "fair_value": 9.499026, "relative_strength": null, "rate_of_change": 0.1733242739694615, "market_dynamics": 1.237982, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.218, "high": 10.414, "low": 10.218, "close": 10.422, "volume": 350257}, "trend_line": 9.5043, "activity_lines": {"activity_5": 10.2154, "activity_10": 10.098909, "activity_20": 9.91191, "activity_30": 9.707082}, "trend_signal": 1, "fair_value": 9.522692, "relative_strength": null, "rate_of_change": 0.2729037595138338, "market_dynamics": 1.404491, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.38, "high": 10.458, "low": 10.306, "close": 10.34, "volume": 103773}, "trend_line": 9.537733, "activity_lines": {"activity_5": 10.2792, "activity_10": 10.158527, "activity_20": 9.975833, "activity_30": 9.760998}, "trend_signal": 1, "fair_value": 9.543125, "relative_strength": null, "rate_of_change": 0.3517670948938766, "market_dynamics": 1.389352, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.34, "high": 10.594, "low": 10.34, "close": 10.51, "volume": 857}, "trend_line": 9.5766, "activity_lines": {"activity_5": 10.375733, "activity_10": 10.240527, "activity_20": 10.047514, "activity_30": 9.823725}, "trend_signal": 1, "fair_value": 9.566707, "relative_strength": null, "rate_of_change": 0.40750773794988565, "market_dynamics": 1.385307, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.496, "close": 10.496, "volume": 434}, "trend_line": 9.608467, "activity_lines": {"activity_5": 10.440133, "activity_10": 10.307164, "activity_20": 10.11069, "activity_30": 9.883041}, "trend_signal": 1, "fair_value": 9.588833, "relative_strength": null, "rate_of_change": 0.3327590167700446, "market_dynamics": 1.297545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.64, "high": 10.646, "low": 10.462, "close": 10.472, "volume": 14768}, "trend_line": 9.644567, "activity_lines": {"activity_5": 10.465067, "activity_10": 10.356018, "activity_20": 10.163643, "activity_30": 9.938753}, "trend_signal": 1, "fair_value": 9.609372, "relative_strength": null, "rate_of_change": 0.37571029801113054, "market_dynamics": 1.129684, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.472, "high": 10.514, "low": 10.472, "close": 10.514, "volume": 14920}, "trend_line": 9.682067, "activity_lines": {"activity_5": 10.487067, "activity_10": 10.403582, "activity_20": 10.214433, "activity_30": 9.994845}, "trend_signal": 1, "fair_value": 9.629932, "relative_strength": null, "rate_of_change": 0.38881994391246016, "market_dynamics": 1.047904, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.272, "high": 10.272, "low": 10.014, "close": 10.07, "volume": 12360}, "trend_line": 9.7136, "activity_lines": {"activity_5": 10.354933, "activity_10": 10.3604, "activity_20": 10.217052, "activity_30": 10.019873}, "trend_signal": 1, "fair_value": 9.639711, "relative_strength": null, "rate_of_change": 0.32568458780547155, "market_dynamics": 0.660949, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.07, "high": 10.276, "low": 10.07, "close": 10.224, "volume": 6270}, "trend_line": 9.752033, "activity_lines": {"activity_5": 10.292133, "activity_10": 10.3436, "activity_20": 10.230829, "activity_30": 10.052802}, "trend_signal": 1, "fair_value": 9.652413, "relative_strength": null, "rate_of_change": 0.3956617525943139, "market_dynamics": 0.314825, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 9.8004, "activity_lines": {"activity_5": 10.2484, "activity_10": 10.324509, "activity_20": 10.240876, "activity_30": 10.083252}, "trend_signal": 1, "fair_value": 9.664574, "relative_strength": null, "rate_of_change": 0.49596837910617136, "market_dynamics": -0.075218, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.224, "high": 10.38, "low": 10.224, "close": 10.38, "volume": 289}, "trend_line": 9.849767, "activity_lines": {"activity_5": 10.2748, "activity_10": 10.330145, "activity_20": 10.264138, "activity_30": 10.120645}, "trend_signal": 1, "fair_value": 9.679479, "relative_strength": null, "rate_of_change": 0.503724337782133, "market_dynamics": -0.419249, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.446, "high": 10.474, "low": 10.446, "close": 10.474, "volume": 39}, "trend_line": 9.902667, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.349927, "activity_20": 10.293933, "activity_30": 10.160918}, "trend_signal": 1, "fair_value": 9.695694, "relative_strength": null, "rate_of_change": 0.537068541824383, "market_dynamics": -0.349182, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.586, "high": 10.594, "low": 10.394, "close": 10.43, "volume": 1581}, "trend_line": 9.9647, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.360764, "activity_20": 10.316671, "activity_30": 10.19494}, "trend_signal": 1, "fair_value": 9.71038, "relative_strength": null, "rate_of_change": 0.6264272039037699, "market_dynamics": -0.352744, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.43, "high": 10.434, "low": 10.35, "close": 10.304, "volume": 2199}, "trend_line": 10.008033, "activity_lines": {"activity_5": 10.3764, "activity_10": 10.347055, "activity_20": 10.324748, "activity_30": 10.21683}, "trend_signal": 1, "fair_value": 9.72202, "relative_strength": null, "rate_of_change": 0.4348650737101843, "market_dynamics": -0.373269, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.304, "high": 10.422, "low": 10.304, "close": 10.394, "volume": 1039}, "trend_line": 10.0602, "activity_lines": {"activity_5": 10.386933, "activity_10": 10.353455, "activity_20": 10.339019, "activity_30": 10.241731}, "trend_signal": 1, "fair_value": 9.734942, "relative_strength": -5.934026, "rate_of_change": 0.521251278847709, "market_dynamics": -0.446891, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.394, "high": 10.394, "low": 10.334, "close": 10.334, "volume": 39}, "trend_line": 10.098733, "activity_lines": {"activity_5": 10.366133, "activity_10": 10.3508, "activity_20": 10.344548, "activity_30": 10.259396}, "trend_signal": 1, "fair_value": 9.746245, "relative_strength": -0.627572, "rate_of_change": 0.38302419435000556, "market_dynamics": -0.611251, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.29, "high": 10.438, "low": 10.29, "close": 10.388, "volume": 33085}, "trend_line": 10.135733, "activity_lines": {"activity_5": 10.3664, "activity_10": 10.360473, "activity_20": 10.353538, "activity_30": 10.278058}, "trend_signal": 1, "fair_value": 9.75813, "relative_strength": -1.869247, "rate_of_change": 0.36638259472748524, "market_dynamics": -0.629882, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.388, "high": 10.456, "low": 10.352, "close": 10.382, "volume": 870}, "trend_line": 10.1707, "activity_lines": {"activity_5": 10.3704, "activity_10": 10.371345, "activity_20": 10.359933, "activity_30": 10.293946}, "trend_signal": 1, "fair_value": 9.769473, "relative_strength": -1.331299, "rate_of_change": 0.34498738275761576, "market_dynamics": -0.673221, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.382, "high": 10.382, "low": 10.276, "close": 10.276, "volume": 454}, "trend_line": 10.198533, "activity_lines": {"activity_5": 10.342267, "activity_10": 10.357273, "activity_20": 10.354324, "activity_30": 10.30074}, "trend_signal": 1, "fair_value": 9.778518, "relative_strength": -4.517355, "rate_of_change": 0.2736586468974538, "market_dynamics": -0.770527, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.334, "high": 10.348, "low": 10.318, "close": 10.318, "volume": 386}, "trend_line": 10.213167, "activity_lines": {"activity_5": 10.33, "activity_10": 10.349891, "activity_20": 10.351867, "activity_30": 10.308447}, "trend_signal": 1, "fair_value": 9.787982, "relative_strength": -5.555466, "rate_of_change": 0.14349122564981576, "market_dynamics": -0.798464, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.664, "high": 10.802, "low": 10.664, "close": 10.606, "volume": 19914}, "trend_line": 10.237633, "activity_lines": {"activity_5": 10.4188, "activity_10": 10.393164, "activity_20": 10.375438, "activity_30": 10.333791}, "trend_signal": 1, "fair_value": 9.802086, "relative_strength": -1.712881, "rate_of_change": 0.23955350969978578, "market_dynamics": -0.615463, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.672, "high": 10.674, "low": 10.524, "close": 10.658, "volume": 26307}, "trend_line": 10.263833, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.441782, "activity_20": 10.402114, "activity_30": 10.360912}, "trend_signal": 1, "fair_value": 9.816593, "relative_strength": 0.060252, "rate_of_change": 0.2559185311682821, "market_dynamics": -0.184863, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.722, "high": 10.736, "low": 10.714, "close": 10.736, "volume": 2172}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.6028, "activity_10": 10.501236, "activity_20": 10.435095, "activity_30": 10.391374}, "trend_signal": 1, "fair_value": 9.831917, "relative_strength": 6.468796, "rate_of_change": 0.2809281873545663, "market_dynamics": 0.26861, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.412, "high": 10.412, "low": 10.268, "close": 10.268, "volume": 300}, "trend_line": 10.3081, "activity_lines": {"activity_5": 10.5192, "activity_10": 10.470036, "activity_20": 10.421619, "activity_30": 10.389783}, "trend_signal": 1, "fair_value": 9.839066, "relative_strength": 2.700323, "rate_of_change": 0.14994170121310452, "market_dynamics": 0.310551, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0}, "trend_line": 10.3251, "activity_lines": {"activity_5": 10.436133, "activity_10": 10.439491, "activity_20": 10.409295, "activity_30": 10.387196}, "trend_signal": 1, "fair_value": 9.845984, "relative_strength": -1.058405, "rate_of_change": 0.16491885022459268, "market_dynamics": -0.001924, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.268, "high": 10.886, "low": 10.268, "close": 10.848, "volume": 1694}, "trend_line": 10.354, "activity_lines": {"activity_5": 10.549733, "activity_10": 10.516691, "activity_20": 10.453295, "activity_30": 10.420931}, "trend_signal": 1, "fair_value": 9.861889, "relative_strength": 2.694439, "rate_of_change": 0.2799004367996278, "market_dynamics": -0.12776, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.982, "high": 11.018, "low": 10.976, "close": 11.018, "volume": 10305}, "trend_line": 10.389167, "activity_lines": {"activity_5": 10.703867, "activity_10": 10.615455, "activity_20": 10.511695, "activity_30": 10.46377}, "trend_signal": 1, "fair_value": 9.879953, "relative_strength": 2.18774, "rate_of_change": 0.3396465134247758, "market_dynamics": -0.069731, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.902, "close": 10.94, "volume": 851}, "trend_line": 10.421133, "activity_lines": {"activity_5": 10.808, "activity_10": 10.688582, "activity_20": 10.560267, "activity_30": 10.499308}, "trend_signal": 1, "fair_value": 9.896262, "relative_strength": 4.78733, "rate_of_change": 0.3076858808795626, "market_dynamics": 0.339716, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.794, "high": 10.998, "low": 10.794, "close": 11.01, "volume": 15652}, "trend_line": 10.451533, "activity_lines": {"activity_5": 10.921867, "activity_10": 10.764291, "activity_20": 10.611362, "activity_30": 10.537299}, "trend_signal": 1, "fair_value": 9.913136, "relative_strength": 4.567993, "rate_of_change": 0.29171492197633603, "market_dynamics": 0.861733, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.016, "high": 11.196, "low": 11.016, "close": 11.196, "volume": 1384}, "trend_line": 10.4906, "activity_lines": {"activity_5": 11.048267, "activity_10": 10.860473, "activity_20": 10.676429, "activity_30": 10.585329}, "trend_signal": 1, "fair_value": 9.932284, "relative_strength": 5.643688, "rate_of_change": 0.37379205519421, "market_dynamics": 1.020121, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.196, "high": 11.382, "low": 11.196, "close": 11.384, "volume": 5692}, "trend_line": 10.529467, "activity_lines": {"activity_5": 11.175467, "activity_10": 10.974873, "activity_20": 10.754771, "activity_30": 10.642968}, "trend_signal": 1, "fair_value": 9.953632, "relative_strength": 4.390239, "rate_of_change": 0.37049358473299676, "market_dynamics": 1.089542, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.384, "high": 11.384, "low": 11.218, "close": 11.204, "volume": 11602}, "trend_line": 10.555533, "activity_lines": {"activity_5": 11.206933, "activity_10": 11.0424, "activity_20": 10.81119, "activity_30": 10.686486}, "trend_signal": 1, "fair_value": 9.971754, "relative_strength": 6.087342, "rate_of_change": 0.24755289132868874, "market_dynamics": 1.156961, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.252, "high": 11.286, "low": 11.226, "close": 11.286, "volume": 7800}, "trend_line": 10.587067, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.114909, "activity_20": 10.871943, "activity_30": 10.733613}, "trend_signal": 1, "fair_value": 9.990529, "relative_strength": 4.551477, "rate_of_change": 0.29874379626304837, "market_dynamics": 1.14522, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.286, "high": 11.498, "low": 11.286, "close": 11.498, "volume": 650}, "trend_line": 10.62, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.215964, "activity_20": 10.94881, "activity_30": 10.792383}, "trend_signal": 1, "fair_value": 10.011761, "relative_strength": 3.793263, "rate_of_change": 0.3110682118097475, "market_dynamics": 1.164124, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.246, "close": 11.272, "volume": 17668}, "trend_line": 10.645867, "activity_lines": {"activity_5": 11.333467, "activity_10": 11.253564, "activity_20": 10.998467, "activity_30": 10.834447}, "trend_signal": 1, "fair_value": 10.029264, "relative_strength": 2.94192, "rate_of_change": 0.24356873822977063, "market_dynamics": 1.050877, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.272, "high": 11.272, "low": 11.168, "close": 11.138, "volume": 1386}, "trend_line": 10.668067, "activity_lines": {"activity_5": 11.269867, "activity_10": 11.248545, "activity_20": 11.031181, "activity_30": 10.866198}, "trend_signal": 1, "fair_value": 10.044452, "relative_strength": 1.966658, "rate_of_change": 0.20853163016220072, "market_dynamics": 0.794625, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.138, "high": 11.498, "low": 11.138, "close": 11.488, "volume": 1225}, "trend_line": 10.700533, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.301891, "activity_20": 11.0934, "activity_30": 10.919097}, "trend_signal": 1, "fair_value": 10.063959, "relative_strength": 7.645426, "rate_of_change": 0.3043287973350696, "market_dynamics": 0.657097, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.488, "high": 11.57, "low": 11.356, "close": 11.338, "volume": 9910}, "trend_line": 10.7428, "activity_lines": {"activity_5": 11.339867, "activity_10": 11.319418, "activity_20": 11.136095, "activity_30": 10.960224}, "trend_signal": 1, "fair_value": 10.080947, "relative_strength": 4.943875, "rate_of_change": 0.39499901546961, "market_dynamics": 0.594551, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.302, "high": 11.626, "low": 11.3, "close": 11.598, "volume": 92987}, "trend_line": 10.7886, "activity_lines": {"activity_5": 11.4236, "activity_10": 11.376982, "activity_20": 11.199, "activity_30": 11.015398}, "trend_signal": 1, "fair_value": 10.100908, "relative_strength": 9.377749, "rate_of_change": 0.42633205495773757, "market_dynamics": 0.74234, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.692, "high": 11.76, "low": 11.68, "close": 11.748, "volume": 18926}, "trend_line": 10.8394, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.451127, "activity_20": 11.269895, "activity_30": 11.077295}, "trend_signal": 1, "fair_value": 10.122299, "relative_strength": 10.790223, "rate_of_change": 0.47086739706726394, "market_dynamics": 1.029941, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.748, "high": 11.8, "low": 11.6, "close": 11.598, "volume": 1597832}, "trend_line": 10.88, "activity_lines": {"activity_5": 11.596, "activity_10": 11.487964, "activity_20": 11.319695, "activity_30": 11.126237}, "trend_signal": 1, "fair_value": 10.141218, "relative_strength": 5.025831, "rate_of_change": 0.37455947746186413, "market_dynamics": 1.135139, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.432, "close": 11.4, "volume": 52548}, "trend_line": 10.910867, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.484909, "activity_20": 11.345914, "activity_30": 11.159785}, "trend_signal": 1, "fair_value": 10.157152, "relative_strength": 2.812188, "rate_of_change": 0.2837040441176366, "market_dynamics": 0.867414, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.398, "high": 11.402, "low": 10.884, "close": 10.912, "volume": 98213}, "trend_line": 10.926933, "activity_lines": {"activity_5": 11.336533, "activity_10": 11.389564, "activity_20": 11.322124, "activity_30": 11.159858}, "trend_signal": 1, "fair_value": 10.166588, "relative_strength": 1.696857, "rate_of_change": 0.14724769351510159, "market_dynamics": 0.246919, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.952, "high": 11.122, "low": 10.888, "close": 11.046, "volume": 24502}, "trend_line": 10.951667, "activity_lines": {"activity_5": 11.201467, "activity_10": 11.325382, "activity_20": 11.310257, "activity_30": 11.16754}, "trend_signal": 1, "fair_value": 10.177444, "relative_strength": 1.767046, "rate_of_change": 0.226358118970808, "market_dynamics": -0.340968, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.968, "close": 10.978, "volume": 37891}, "trend_line": 10.971133, "activity_lines": {"activity_5": 11.080533, "activity_10": 11.257055, "activity_20": 11.28821, "activity_30": 11.169239}, "trend_signal": 1, "fair_value": 10.187207, "relative_strength": 1.254263, "rate_of_change": 0.1777446301097316, "market_dynamics": -0.865253, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.978, "high": 11.01, "low": 10.85, "close": 10.836, "volume": 279994}, "trend_line": 10.987867, "activity_lines": {"activity_5": 10.9636, "activity_10": 11.168255, "activity_20": 11.249257, "activity_30": 11.16052}, "trend_signal": 0, "fair_value": 10.195024, "relative_strength": -2.719049, "rate_of_change": 0.1525275466079901, "market_dynamics": -1.071999, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.836, "high": 11.242, "low": 10.836, "close": 11.284, "volume": 187185}, "trend_line": 11.017733, "activity_lines": {"activity_5": 11.0468, "activity_10": 11.1664, "activity_20": 11.253029, "activity_30": 11.179626}, "trend_signal": 1, "fair_value": 10.207988, "relative_strength": -1.921576, "rate_of_change": 0.2718088961215145, "market_dynamics": -0.971524, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.268, "high": 11.43, "low": 11.236, "close": 11.418, "volume": 127200}, "trend_line": 11.052267, "activity_lines": {"activity_5": 11.1824, "activity_10": 11.192618, "activity_20": 11.268295, "activity_30": 11.205449}, "trend_signal": 1, "fair_value": 10.222224, "relative_strength": -0.49391, "rate_of_change": 0.31344016051215556, "market_dynamics": -0.817827, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.32, "high": 11.462, "low": 11.32, "close": 11.424, "volume": 211680}, "trend_line": 11.090533, "activity_lines": {"activity_5": 11.286267, "activity_10": 11.218473, "activity_20": 11.281857, "activity_30": 11.229432}, "trend_signal": 1, "fair_value": 10.236198, "relative_strength": -1.114716, "rate_of_change": 0.3462276110412473, "market_dynamics": -0.603594, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.154, "high": 11.268, "low": 11.112, "close": 11.244, "volume": 26797}, "trend_line": 11.1214, "activity_lines": {"activity_5": 11.304933, "activity_10": 11.214764, "activity_20": 11.276305, "activity_30": 11.239333}, "trend_signal": 1, "fair_value": 10.247782, "relative_strength": -4.108132, "rate_of_change": 0.27831845412658585, "market_dynamics": -0.489671, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.244, "high": 11.342, "low": 11.228, "close": 11.318, "volume": 12184}, "trend_line": 11.145133, "activity_lines": {"activity_5": 11.330533, "activity_10": 11.233673, "activity_20": 11.277571, "activity_30": 11.252017}, "trend_signal": 1, "fair_value": 10.259943, "relative_strength": -5.704514, "rate_of_change": 0.21339939216285722, "market_dynamics": -0.488841, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.308, "high": 11.704, "low": 11.292, "close": 11.31, "volume": 119590}, "trend_line": 11.166867, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.256218, "activity_20": 11.27839, "activity_30": 11.262654}, "trend_signal": 1, "fair_value": 10.271742, "relative_strength": -6.788643, "rate_of_change": 0.19500888863327484, "market_dynamics": -0.472686, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.112, "close": 11.13, "volume": 113014}, "trend_line": 11.18, "activity_lines": {"activity_5": 11.2504, "activity_10": 11.247673, "activity_20": 11.261562, "activity_30": 11.260275}, "trend_signal": 1, "fair_value": 10.281278, "relative_strength": -8.703278, "rate_of_change": 0.11760684532196757, "market_dynamics": -0.637741, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.876, "close": 10.876, "volume": 96163}, "trend_line": 11.200267, "activity_lines": {"activity_5": 11.114, "activity_10": 11.188982, "activity_20": 11.221286, "activity_30": 11.240662}, "trend_signal": 0, "fair_value": 10.287813, "relative_strength": -10.478682, "rate_of_change": 0.18127906976744615, "market_dynamics": -0.782631, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.57, "close": 10.674, "volume": 416219}, "trend_line": 11.2138, "activity_lines": {"activity_5": 10.9468, "activity_10": 11.096655, "activity_20": 11.164733, "activity_30": 11.20671}, "trend_signal": 0, "fair_value": 10.292011, "relative_strength": -12.129187, "rate_of_change": 0.120827476702124, "market_dynamics": -0.858567, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.794, "high": 10.852, "low": 10.75, "close": 10.772, "volume": 33479}, "trend_line": 11.211267, "activity_lines": {"activity_5": 10.850267, "activity_10": 11.027673, "activity_20": 11.120362, "activity_30": 11.178206}, "trend_signal": 0, "fair_value": 10.297172, "relative_strength": -12.02605, "rate_of_change": -0.022588239490640556, "market_dynamics": -1.037609, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.914, "high": 10.934, "low": 10.714, "close": 10.698, "volume": 48539}, "trend_line": 11.2006, "activity_lines": {"activity_5": 10.765467, "activity_10": 10.9464, "activity_20": 11.070686, "activity_30": 11.145092}, "trend_signal": 0, "fair_value": 10.301436, "relative_strength": -11.820615, "rate_of_change": -0.09514535689855358, "market_dynamics": -1.014385, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.698, "high": 10.79, "low": 10.238, "close": 9.928, "volume": 66237}, "trend_line": 11.166867, "activity_lines": {"activity_5": 10.4648, "activity_10": 10.735782, "activity_20": 10.951438, "activity_30": 11.062989}, "trend_signal": 0, "fair_value": 10.297505, "relative_strength": -8.387611, "rate_of_change": -0.3011713658196864, "market_dynamics": -1.02504, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.521, "high": 10.02, "low": 9.37, "close": 9.765, "volume": 171994}, "trend_line": 11.125367, "activity_lines": {"activity_5": 10.189933, "activity_10": 10.522618, "activity_20": 10.823381, "activity_30": 10.972546}, "trend_signal": 0, "fair_value": 10.291958, "relative_strength": -8.109261, "rate_of_change": -0.3716351237997122, "market_dynamics": -1.052152, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.118, "high": 10.174, "low": 10.0, "close": 10.012, "volume": 22114}, "trend_line": 11.0859, "activity_lines": {"activity_5": 10.071467, "activity_10": 10.384527, "activity_20": 10.727576, "activity_30": 10.900716}, "trend_signal": 0, "fair_value": 10.289072, "relative_strength": -10.794199, "rate_of_change": -0.3547478478687502, "market_dynamics": -1.043504, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.932, "high": 10.342, "low": 9.922, "close": 10.256, "volume": 229025}, "trend_line": 11.0483, "activity_lines": {"activity_5": 10.078467, "activity_10": 10.3132, "activity_20": 10.663276, "activity_30": 10.847174}, "trend_signal": 0, "fair_value": 10.288735, "relative_strength": -11.837364, "rate_of_change": -0.33916957576742696, "market_dynamics": -1.061564, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.312, "high": 10.516, "low": 10.264, "close": 10.484, "volume": 52295}, "trend_line": 11.0243, "activity_lines": {"activity_5": 10.195867, "activity_10": 10.302636, "activity_20": 10.627081, "activity_30": 10.810768}, "trend_signal": 0, "fair_value": 10.290707, "relative_strength": -12.016129, "rate_of_change": -0.21722798982648134, "market_dynamics": -1.01524, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.492, "high": 10.644, "low": 10.378, "close": 10.592, "volume": 495957}, "trend_line": 11.001167, "activity_lines": {"activity_5": 10.363533, "activity_10": 10.326727, "activity_20": 10.605533, "activity_30": 10.782877}, "trend_signal": 0, "fair_value": 10.29372, "relative_strength": -13.299007, "rate_of_change": -0.20983645220104338, "market_dynamics": -0.833797, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.816, "high": 10.982, "low": 10.816, "close": 10.982, "volume": 70733}, "trend_line": 10.983967, "activity_lines": {"activity_5": 10.616933, "activity_10": 10.431509, "activity_20": 10.622652, "activity_30": 10.781641}, "trend_signal": 0, "fair_value": 10.300535, "relative_strength": -12.810879, "rate_of_change": -0.15634704936304275, "market_dynamics": -0.523978, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.964, "high": 11.072, "low": 10.584, "close": 10.674, "volume": 242875}, "trend_line": 10.964033, "activity_lines": {"activity_5": 10.686533, "activity_10": 10.478364, "activity_20": 10.610743, "activity_30": 10.761643}, "trend_signal": 0, "fair_value": 10.304196, "relative_strength": -12.547135, "rate_of_change": -0.18148270110424794, "market_dynamics": -0.254492, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.814, "high": 10.898, "low": 10.786, "close": 10.832, "volume": 37615}, "trend_line": 10.953833, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.553945, "activity_20": 10.615329, "activity_30": 10.753125}, "trend_signal": 0, "fair_value": 10.30932, "relative_strength": -12.452201, "rate_of_change": -0.09303146023001843, "market_dynamics": 0.040744, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.702, "high": 11.008, "low": 10.702, "close": 10.98, "volume": 595582}, "trend_line": 10.9369, "activity_lines": {"activity_5": 10.853733, "activity_10": 10.655345, "activity_20": 10.634029, "activity_30": 10.754813}, "trend_signal": 0, "fair_value": 10.315769, "relative_strength": -12.220559, "rate_of_change": -0.15458515754256857, "market_dynamics": 0.348475, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.032, "high": 11.136, "low": 10.922, "close": 10.992, "volume": 52979}, "trend_line": 10.925367, "activity_lines": {"activity_5": 10.913733, "activity_10": 10.7538, "activity_20": 10.655319, "activity_30": 10.758368}, "trend_signal": 0, "fair_value": 10.32221, "relative_strength": -9.320169, "rate_of_change": -0.10545035613382234, "market_dynamics": 0.464534, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.964, "high": 11.022, "low": 10.844, "close": 10.98, "volume": 37678}, "trend_line": 10.904767, "activity_lines": {"activity_5": 10.943067, "activity_10": 10.830727, "activity_20": 10.677495, "activity_30": 10.761892}, "trend_signal": 0, "fair_value": 10.328415, "relative_strength": -8.756298, "rate_of_change": -0.1885520184356274, "market_dynamics": 0.579863, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.948, "high": 11.164, "low": 10.928, "close": 11.192, "volume": 93650}, "trend_line": 10.886233, "activity_lines": {"activity_5": 11.0432, "activity_10": 10.924109, "activity_20": 10.721976, "activity_30": 10.780424}, "trend_signal": 0, "fair_value": 10.336486, "relative_strength": -8.008603, "rate_of_change": -0.16996236600010747, "market_dynamics": 0.729134, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.19, "high": 11.446, "low": 11.19, "close": 11.366, "volume": 86014}, "trend_line": 10.8785, "activity_lines": {"activity_5": 11.1668, "activity_10": 11.027673, "activity_20": 10.783276, "activity_30": 10.811376}, "trend_signal": 0, "fair_value": 10.346019, "relative_strength": -6.204275, "rate_of_change": -0.0710346728753646, "market_dynamics": 0.711894, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.398, "high": 11.408, "low": 11.332, "close": 11.36, "volume": 42913}, "trend_line": 10.877167, "activity_lines": {"activity_5": 11.2528, "activity_10": 11.109964, "activity_20": 10.843776, "activity_30": 10.842441}, "trend_signal": 0, "fair_value": 10.355321, "relative_strength": -7.233358, "rate_of_change": -0.012253527600318927, "market_dynamics": 0.777772, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.332, "high": 11.41, "low": 11.176, "close": 11.358, "volume": 288220}, "trend_line": 10.892033, "activity_lines": {"activity_5": 11.3128, "activity_10": 11.175964, "activity_20": 10.903848, "activity_30": 10.873462}, "trend_signal": 0, "fair_value": 10.364436, "relative_strength": -7.624012, "rate_of_change": 0.13667161679139064, "market_dynamics": 0.919784, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.374, "high": 11.562, "low": 11.314, "close": 11.528, "volume": 65035}, "trend_line": 10.9081, "activity_lines": {"activity_5": 11.405067, "activity_10": 11.258945, "activity_20": 10.979024, "activity_30": 10.914492}, "trend_signal": 1, "fair_value": 10.374919, "relative_strength": -7.005972, "rate_of_change": 0.1475114884429712, "market_dynamics": 0.975195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.132, "close": 11.132, "volume": 144366}, "trend_line": 10.913233, "activity_lines": {"activity_5": 11.3288, "activity_10": 11.26, "activity_20": 11.013381, "activity_30": 10.928938}, "trend_signal": 1, "fair_value": 10.381679, "relative_strength": -8.111481, "rate_of_change": 0.04705677432367434, "market_dynamics": 0.913006, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.242, "high": 11.32, "low": 11.198, "close": 11.242, "volume": 77833}, "trend_line": 10.926767, "activity_lines": {"activity_5": 11.2932, "activity_10": 11.272727, "activity_20": 11.056033, "activity_30": 10.950148}, "trend_signal": 1, "fair_value": 10.389292, "relative_strength": -10.650905, "rate_of_change": 0.12401457936433627, "market_dynamics": 0.834349, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.272, "high": 11.47, "low": 11.194, "close": 11.426, "volume": 413316}, "trend_line": 10.9315, "activity_lines": {"activity_5": 11.3272, "activity_10": 11.311455, "activity_20": 11.113971, "activity_30": 10.982357}, "trend_signal": 1, "fair_value": 10.398386, "relative_strength": -11.138946, "rate_of_change": 0.043315648626898295, "market_dynamics": 0.815743, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.444, "high": 11.694, "low": 11.434, "close": 11.694, "volume": 274382}, "trend_line": 10.9407, "activity_lines": {"activity_5": 11.446133, "activity_10": 11.3908, "activity_20": 11.193967, "activity_30": 11.031551}, "trend_signal": 1, "fair_value": 10.409652, "relative_strength": -10.131961, "rate_of_change": 0.08416045373461899, "market_dynamics": 0.892354, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 11.664, "low": 11.57, "close": 11.586, "volume": 202330}, "trend_line": 10.9461, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.437745, "activity_20": 11.255267, "activity_30": 11.073183}, "trend_signal": 1, "fair_value": 10.419793, "relative_strength": -8.341604, "rate_of_change": 0.049356988126900925, "market_dynamics": 1.044468, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.608, "high": 11.64, "low": 11.454, "close": 11.61, "volume": 166710}, "trend_line": 10.9583, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.478036, "activity_20": 11.310181, "activity_30": 11.116015}, "trend_signal": 1, "fair_value": 10.429966, "relative_strength": -6.556304, "rate_of_change": 0.11145522149441343, "market_dynamics": 1.168638, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.632, "high": 11.738, "low": 11.53, "close": 11.688, "volume": 74168}, "trend_line": 10.970633, "activity_lines": {"activity_5": 11.630133, "activity_10": 11.524909, "activity_20": 11.364914, "activity_30": 11.163092}, "trend_signal": 1, "fair_value": 10.440627, "relative_strength": -7.728355, "rate_of_change": 0.11254482903369982, "market_dynamics": 1.10812, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.682, "high": 11.736, "low": 11.586, "close": 11.666, "volume": 165127}, "trend_line": 10.9825, "activity_lines": {"activity_5": 11.651867, "activity_10": 11.561927, "activity_20": 11.410733, "activity_30": 11.207955}, "trend_signal": 1, "fair_value": 10.450924, "relative_strength": -7.013251, "rate_of_change": 0.10817060419394683, "market_dynamics": 1.002494, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 11.768, "low": 11.606, "close": 11.678, "volume": 327779}, "trend_line": 11.000767, "activity_lines": {"activity_5": 11.6616, "activity_10": 11.595564, "activity_20": 11.452067, "activity_30": 11.252826}, "trend_signal": 1, "fair_value": 10.46115, "relative_strength": -7.322161, "rate_of_change": 0.16632824948781982, "market_dynamics": 0.934693, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 11.892, "low": 11.702, "close": 11.9, "volume": 663716}, "trend_line": 11.0349, "activity_lines": {"activity_5": 11.7464, "activity_10": 11.663745, "activity_20": 11.509371, "activity_30": 11.310841}, "trend_signal": 1, "fair_value": 10.473041, "relative_strength": -6.5411, "rate_of_change": 0.3102783651358186, "market_dynamics": 0.976812, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.89, "high": 11.93, "low": 11.584, "close": 11.58, "volume": 242386}, "trend_line": 11.0651, "activity_lines": {"activity_5": 11.7036, "activity_10": 11.666982, "activity_20": 11.531829, "activity_30": 11.346009}, "trend_signal": 1, "fair_value": 10.482115, "relative_strength": -6.108608, "rate_of_change": 0.27367715158269573, "market_dynamics": 0.780692, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.588, "high": 11.79, "low": 11.46, "close": 11.61, "volume": 190156}, "trend_line": 11.093033, "activity_lines": {"activity_5": 11.6728, "activity_10": 11.667527, "activity_20": 11.552829, "activity_30": 11.381163}, "trend_signal": 1, "fair_value": 10.491285, "relative_strength": -4.908751, "rate_of_change": 0.25244236382862223, "market_dynamics": 0.540319, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.708, "high": 11.842, "low": 11.676, "close": 11.798, "volume": 76050}, "trend_line": 11.1297, "activity_lines": {"activity_5": 11.709867, "activity_10": 11.695564, "activity_20": 11.588029, "activity_30": 11.426645}, "trend_signal": 1, "fair_value": 10.501823, "relative_strength": -4.735934, "rate_of_change": 0.33054079979749057, "market_dynamics": 0.335467, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.934, "high": 11.934, "low": 11.644, "close": 11.68, "volume": 196452}, "trend_line": 11.1881, "activity_lines": {"activity_5": 11.6988, "activity_10": 11.695382, "activity_20": 11.608095, "activity_30": 11.462148}, "trend_signal": 1, "fair_value": 10.511248, "relative_strength": -6.880279, "rate_of_change": 0.5247221398600203, "market_dynamics": -0.005428, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.708, "high": 11.724, "low": 11.532, "close": 11.612, "volume": 292359}, "trend_line": 11.249667, "activity_lines": {"activity_5": 11.664933, "activity_10": 11.683091, "activity_20": 11.61841, "activity_30": 11.489497}, "trend_signal": 1, "fair_value": 10.519984, "relative_strength": -6.439791, "rate_of_change": 0.5502900403106885, "market_dynamics": -0.035682, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.744, "high": 11.938, "low": 11.694, "close": 11.776, "volume": 72314}, "trend_line": 11.308467, "activity_lines": {"activity_5": 11.704933, "activity_10": 11.700145, "activity_20": 11.641333, "activity_30": 11.523454}, "trend_signal": 1, "fair_value": 10.529874, "relative_strength": -7.04593, "rate_of_change": 0.5226821380579508, "market_dynamics": -0.037021, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.758, "high": 11.758, "low": 11.442, "close": 11.588, "volume": 57411}, "trend_line": 11.352867, "activity_lines": {"activity_5": 11.6692, "activity_10": 11.68, "activity_20": 11.643571, "activity_30": 11.541488}, "trend_signal": 1, "fair_value": 10.538141, "relative_strength": -5.199335, "rate_of_change": 0.392626162325977, "market_dynamics": -0.272727, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.68, "high": 11.938, "low": 11.648, "close": 12.014, "volume": 49703}, "trend_line": 11.403867, "activity_lines": {"activity_5": 11.776933, "activity_10": 11.739127, "activity_20": 11.685324, "activity_30": 11.584142}, "trend_signal": 1, "fair_value": 10.549581, "relative_strength": -2.803843, "rate_of_change": 0.44922573302409124, "market_dynamics": -0.210108, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.944, "high": 12.038, "low": 11.886, "close": 12.036, "volume": 115706}, "trend_line": 11.452, "activity_lines": {"activity_5": 11.8776, "activity_10": 11.795927, "activity_20": 11.726057, "activity_30": 11.624925}, "trend_signal": 1, "fair_value": 10.561015, "relative_strength": -2.423444, "rate_of_change": 0.42207612558091023, "market_dynamics": -0.109741, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.032, "high": 12.246, "low": 11.91, "close": 12.156, "volume": 41672}, "trend_line": 11.491133, "activity_lines": {"activity_5": 11.994533, "activity_10": 11.868036, "activity_20": 11.77499, "activity_30": 11.670344}, "trend_signal": 1, "fair_value": 10.573191, "relative_strength": -1.317359, "rate_of_change": 0.34171323786237895, "market_dynamics": 0.058627, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.176, "high": 12.2, "low": 12.044, "close": 12.112, "volume": 84360}, "trend_line": 11.539067, "activity_lines": {"activity_5": 12.060533, "activity_10": 11.927491, "activity_20": 11.816743, "activity_30": 11.7104}, "trend_signal": 1, "fair_value": 10.584848, "relative_strength": -4.064899, "rate_of_change": 0.4171390236280418, "market_dynamics": 0.383121, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.116, "high": 12.216, "low": 12.116, "close": 12.146, "volume": 39757}, "trend_line": 11.582867, "activity_lines": {"activity_5": 12.115467, "activity_10": 11.983455, "activity_20": 11.857067, "activity_30": 11.749557}, "trend_signal": 1, "fair_value": 10.596586, "relative_strength": -3.132719, "rate_of_change": 0.37958008216782996, "market_dynamics": 0.508336, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.19, "high": 12.202, "low": 12.044, "close": 12.118, "volume": 26748}, "trend_line": 11.6208, "activity_lines": {"activity_5": 12.123867, "activity_10": 12.024582, "activity_20": 11.890419, "activity_30": 11.784082}, "trend_signal": 1, "fair_value": 10.60794, "relative_strength": -4.633446, "rate_of_change": 0.32749232120164107, "market_dynamics": 0.537997, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.144, "high": 12.49, "low": 12.134, "close": 12.426, "volume": 428886}, "trend_line": 11.6686, "activity_lines": {"activity_5": 12.228, "activity_10": 12.115891, "activity_20": 11.94981, "activity_30": 11.83603}, "trend_signal": 1, "fair_value": 10.621407, "relative_strength": -2.700155, "rate_of_change": 0.41133140575520194, "market_dynamics": 0.749974, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.426, "high": 12.558, "low": 12.41, "close": 12.516, "volume": 150052}, "trend_line": 11.7198, "activity_lines": {"activity_5": 12.336133, "activity_10": 12.21, "activity_20": 12.014286, "activity_30": 11.890701}, "trend_signal": 1, "fair_value": 10.635338, "relative_strength": -1.913136, "rate_of_change": 0.43878443000873874, "market_dynamics": 1.017893, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.42, "high": 12.604, "low": 12.348, "close": 12.498, "volume": 118224}, "trend_line": 11.763333, "activity_lines": {"activity_5": 12.414267, "activity_10": 12.2844, "activity_20": 12.072619, "activity_30": 11.940908}, "trend_signal": 1, "fair_value": 10.648934, "relative_strength": 0.314263, "rate_of_change": 0.37144831823068697, "market_dynamics": 1.247892, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.506, "high": 12.552, "low": 12.414, "close": 12.408, "volume": 47233}, "trend_line": 11.798067, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.329309, "activity_20": 12.118152, "activity_30": 11.982499}, "trend_signal": 1, "fair_value": 10.661681, "relative_strength": -1.651561, "rate_of_change": 0.2952734569360594, "market_dynamics": 1.360485, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.392, "high": 12.714, "low": 12.392, "close": 12.712, "volume": 118660}, "trend_line": 11.843133, "activity_lines": {"activity_5": 12.542933, "activity_10": 12.414582, "activity_20": 12.18921, "activity_30": 12.041462}, "trend_signal": 1, "fair_value": 10.676432, "relative_strength": 0.172445, "rate_of_change": 0.3819778273847765, "market_dynamics": 1.382001, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.774, "high": 12.908, "low": 12.612, "close": 12.784, "volume": 132070}, "trend_line": 11.890667, "activity_lines": {"activity_5": 12.6336, "activity_10": 12.500255, "activity_20": 12.262143, "activity_30": 12.102163}, "trend_signal": 1, "fair_value": 10.691486, "relative_strength": 1.846474, "rate_of_change": 0.40136338923155407, "market_dynamics": 1.384689, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.828, "high": 12.858, "low": 12.708, "close": 12.768, "volume": 157234}, "trend_line": 11.932, "activity_lines": {"activity_5": 12.695067, "activity_10": 12.569418, "activity_20": 12.328286, "activity_30": 12.158766}, "trend_signal": 1, "fair_value": 10.706213, "relative_strength": -0.425649, "rate_of_change": 0.347608759037654, "market_dynamics": 1.401185, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.794, "high": 12.86, "low": 12.702, "close": 12.854, "volume": 110335}, "trend_line": 11.9894, "activity_lines": {"activity_5": 12.7684, "activity_10": 12.643091, "activity_20": 12.398486, "activity_30": 12.218249}, "trend_signal": 1, "fair_value": 10.721338, "relative_strength": -1.212076, "rate_of_change": 0.48105933623868125, "market_dynamics": 1.545612, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.766, "high": 12.838, "low": 12.53, "close": 12.588, "volume": 49272}, "trend_line": 12.034267, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.654909, "activity_20": 12.437286, "activity_30": 12.256869}, "trend_signal": 1, "fair_value": 10.734392, "relative_strength": 3.420382, "rate_of_change": 0.3742222296361785, "market_dynamics": 1.307404, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.236, "high": 12.496, "low": 12.106, "close": 12.124, "volume": 41726}, "trend_line": 12.057533, "activity_lines": {"activity_5": 12.5236, "activity_10": 12.574327, "activity_20": 12.427238, "activity_30": 12.262658}, "trend_signal": 1, "fair_value": 10.744042, "relative_strength": -0.744875, "rate_of_change": 0.19333125981000393, "market_dynamics": 0.687472, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.134, "high": 12.33, "low": 11.974, "close": 11.99, "volume": 62076}, "trend_line": 12.0674, "activity_lines": {"activity_5": 12.3124, "activity_10": 12.469273, "activity_20": 12.402876, "activity_30": 12.258301}, "trend_signal": 1, "fair_value": 10.752634, "relative_strength": 1.512175, "rate_of_change": 0.08183266013039192, "market_dynamics": 0.00386, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.844, "high": 12.24, "low": 11.844, "close": 11.936, "volume": 32924}, "trend_line": 12.079067, "activity_lines": {"activity_5": 12.136133, "activity_10": 12.362327, "activity_20": 12.371895, "activity_30": 12.249824}, "trend_signal": 1, "fair_value": 10.76074, "relative_strength": -0.191367, "rate_of_change": 0.09668196960406536, "market_dynamics": -0.675624, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.92, "high": 12.124, "low": 11.89, "close": 12.12, "volume": 97139}, "trend_line": 12.096067, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.299382, "activity_20": 12.356895, "activity_30": 12.252465}, "trend_signal": 0, "fair_value": 10.769986, "relative_strength": -3.501225, "rate_of_change": 0.1407393468386214, "market_dynamics": -1.049595, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.198, "high": 12.468, "low": 12.1, "close": 12.374, "volume": 40061}, "trend_line": 12.118933, "activity_lines": {"activity_5": 12.1508, "activity_10": 12.289491, "activity_20": 12.364448, "activity_30": 12.270396}, "trend_signal": 1, "fair_value": 10.780824, "relative_strength": -5.405718, "rate_of_change": 0.18903665133469, "market_dynamics": -1.015033, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.28, "high": 12.612, "low": 12.266, "close": 12.728, "volume": 40943}, "trend_line": 12.154333, "activity_lines": {"activity_5": 12.3572, "activity_10": 12.344582, "activity_20": 12.401971, "activity_30": 12.30969}, "trend_signal": 1, "fair_value": 10.793893, "relative_strength": -5.089911, "rate_of_change": 0.2921049237585455, "market_dynamics": -0.836317, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.682, "high": 12.808, "low": 12.626, "close": 12.664, "volume": 39344}, "trend_line": 12.1872, "activity_lines": {"activity_5": 12.502, "activity_10": 12.387745, "activity_20": 12.43, "activity_30": 12.342572}, "trend_signal": 1, "fair_value": 10.80636, "relative_strength": -3.103303, "rate_of_change": 0.2704138515869305, "market_dynamics": -0.650831, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.664, "high": 12.752, "low": 12.562, "close": 12.752, "volume": 17528}, "trend_line": 12.2156, "activity_lines": {"activity_5": 12.6312, "activity_10": 12.449091, "activity_20": 12.463419, "activity_30": 12.379011}, "trend_signal": 1, "fair_value": 10.819245, "relative_strength": -3.560806, "rate_of_change": 0.233031377182614, "market_dynamics": -0.499528, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.69, "high": 12.924, "low": 12.674, "close": 12.832, "volume": 73145}, "trend_line": 12.257333, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.525273, "activity_20": 12.501619, "activity_30": 12.418778}, "trend_signal": 1, "fair_value": 10.832487, "relative_strength": -4.953237, "rate_of_change": 0.34163692327842193, "market_dynamics": -0.289134, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.854, "high": 12.878, "low": 12.646, "close": 12.716, "volume": 56645}, "trend_line": 12.2942, "activity_lines": {"activity_5": 12.748, "activity_10": 12.580764, "activity_20": 12.525343, "activity_30": 12.44837}, "trend_signal": 1, "fair_value": 10.844797, "relative_strength": -5.404242, "rate_of_change": 0.30077505441029356, "market_dynamics": -0.225749, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.648, "high": 12.99, "low": 12.642, "close": 12.948, "volume": 293975}, "trend_line": 12.332533, "activity_lines": {"activity_5": 12.817867, "activity_10": 12.676109, "activity_20": 12.568448, "activity_30": 12.490551}, "trend_signal": 1, "fair_value": 10.858455, "relative_strength": -4.387157, "rate_of_change": 0.3117974329358537, "market_dynamics": 0.020589, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.168, "low": 12.99, "close": 13.114, "volume": 49011}, "trend_line": 12.380333, "activity_lines": {"activity_5": 12.9284, "activity_10": 12.786655, "activity_20": 12.62341, "activity_30": 12.540968}, "trend_signal": 1, "fair_value": 10.873006, "relative_strength": -4.124562, "rate_of_change": 0.3875927191924036, "market_dynamics": 0.212919, "expectation": {"probability": 53.2593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dccd6ca-51e0-4a34-9edf-f66bbc698519/", "share_image": "https://sharemaestro.com/terminal/4dccd6ca-51e0-4a34-9edf-f66bbc698519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}