{"ticker": {"uuid": "4dcd1894-4ffc-4dca-ae01-fe2c8b30c3fb", "symbol": "ALCA", "name": "Alcoa Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCA rose 17.02%, moving from 55.74 to 65.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.79 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.22"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.79"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.619999, "high": 65.239998, "low": 61.16, "close": 65.220001, "volume": 0}, "trend_line": 49.516911, "activity_lines": {"activity_5": 59.866639, "activity_10": 58.261935, "activity_20": 56.09129, "activity_30": 53.854737}, "trend_signal": 1, "fair_value": 33.374092, "relative_strength": 37.794758, "rate_of_change": 2.303786575368747, "market_dynamics": -0.379282, "expectation": {"probability": 56.9545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.239871, "high": 32.577618, "low": 30.296708, "close": 31.326488, "volume": 0}, "trend_line": 39.079185, "activity_lines": {"activity_5": 31.316224, "activity_10": 31.624506, "activity_20": 34.188682, "activity_30": 36.522836}, "trend_signal": 0, "fair_value": 35.336316, "relative_strength": -24.646838, "rate_of_change": -1.1402425737141515, "market_dynamics": -1.029637, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.57672, "high": 32.895222, "low": 30.980021, "close": 30.980021, "volume": 4}, "trend_line": 38.645307, "activity_lines": {"activity_5": 31.194318, "activity_10": 31.40891, "activity_20": 33.598795, "activity_30": 36.000309}, "trend_signal": 0, "fair_value": 35.470141, "relative_strength": -25.499118, "rate_of_change": -1.1102534507820467, "market_dynamics": -1.006987, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.316865, "high": 31.316865, "low": 28.978205, "close": 28.978205, "volume": 0}, "trend_line": 38.142786, "activity_lines": {"activity_5": 30.417973, "activity_10": 30.879773, "activity_20": 32.890523, "activity_30": 35.376625}, "trend_signal": 0, "fair_value": 35.595404, "relative_strength": -26.79565, "rate_of_change": -1.3003415912830025, "market_dynamics": -1.026574, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.016705, "high": 30.200468, "low": 29.016705, "close": 29.430538, "volume": 0}, "trend_line": 37.640661, "activity_lines": {"activity_5": 30.014401, "activity_10": 30.54639, "activity_20": 32.312464, "activity_30": 34.814545}, "trend_signal": 0, "fair_value": 35.723568, "relative_strength": -27.435775, "rate_of_change": -1.3164350396428814, "market_dynamics": -1.019287, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.998364, "high": 30.537313, "low": 28.371885, "close": 29.661514, "volume": 0}, "trend_line": 37.246302, "activity_lines": {"activity_5": 29.750058, "activity_10": 30.320692, "activity_20": 31.826402, "activity_30": 34.299761}, "trend_signal": 0, "fair_value": 35.854853, "relative_strength": -25.346676, "rate_of_change": -1.0476941411841876, "market_dynamics": -0.910123, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.411293, "high": 31.711458, "low": 29.411293, "close": 29.613394, "volume": 328}, "trend_line": 36.922797, "activity_lines": {"activity_5": 29.596071, "activity_10": 30.127324, "activity_20": 31.393188, "activity_30": 33.807315}, "trend_signal": 0, "fair_value": 35.973256, "relative_strength": -26.055419, "rate_of_change": -0.868556024702794, "market_dynamics": -0.653588, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.497908, "high": 30.412195, "low": 28.46813, "close": 28.872343, "volume": 328}, "trend_line": 36.567887, "activity_lines": {"activity_5": 29.309274, "activity_10": 29.824252, "activity_20": 30.947879, "activity_30": 33.287931}, "trend_signal": 0, "fair_value": 36.092269, "relative_strength": -28.401702, "rate_of_change": -0.9612218705966501, "market_dynamics": -0.490833, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.737603, "high": 31.105135, "low": 28.737603, "close": 30.142725, "volume": 0}, "trend_line": 36.18893, "activity_lines": {"activity_5": 29.58645, "activity_10": 29.79398, "activity_20": 30.721091, "activity_30": 32.873405}, "trend_signal": 0, "fair_value": 36.220641, "relative_strength": -24.588754, "rate_of_change": -1.0363109030609283, "market_dynamics": -0.282805, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.354455, "high": 31.336115, "low": 29.777006, "close": 30.36408, "volume": 378}, "trend_line": 35.781123, "activity_lines": {"activity_5": 29.859775, "activity_10": 29.843326, "activity_20": 30.576005, "activity_30": 32.497608}, "trend_signal": 0, "fair_value": 36.341122, "relative_strength": -22.970442, "rate_of_change": -1.1268832761841765, "market_dynamics": 0.036685, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.804104, "high": 29.804104, "low": 28.249693, "close": 28.249693, "volume": 0}, "trend_line": 35.15457, "activity_lines": {"activity_5": 29.366069, "activity_10": 29.508238, "activity_20": 30.253341, "activity_30": 32.011709}, "trend_signal": 0, "fair_value": 36.447539, "relative_strength": -26.326639, "rate_of_change": -1.7510713679947978, "market_dynamics": 0.026642, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.191768, "high": 28.191768, "low": 25.401558, "close": 25.401558, "volume": 328}, "trend_line": 34.505697, "activity_lines": {"activity_5": 28.017106, "activity_10": 28.715448, "activity_20": 29.693515, "activity_30": 31.382483}, "trend_signal": 0, "fair_value": 36.534422, "relative_strength": -32.24366, "rate_of_change": -1.8457714032627957, "market_dynamics": 0.01739, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.836019, "high": 25.836019, "low": 25.092606, "close": 25.131224, "volume": 100}, "trend_line": 33.80488, "activity_lines": {"activity_5": 26.858821, "activity_10": 27.981233, "activity_20": 29.166241, "activity_30": 30.777678}, "trend_signal": 0, "fair_value": 36.61899, "relative_strength": -31.431419, "rate_of_change": -2.031018240263342, "market_dynamics": -0.228721, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.198804, "high": 27.737995, "low": 25.198804, "close": 27.737995, "volume": 0}, "trend_line": 33.15361, "activity_lines": {"activity_5": 26.818867, "activity_10": 27.827318, "activity_20": 28.928289, "activity_30": 30.386266}, "trend_signal": 0, "fair_value": 36.723864, "relative_strength": -25.091337, "rate_of_change": -1.9265561658553345, "market_dynamics": -0.372229, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.805578, "high": 27.805578, "low": 25.198809, "close": 25.34363, "volume": 176}, "trend_line": 32.527383, "activity_lines": {"activity_5": 26.141107, "activity_10": 27.260613, "activity_20": 28.497937, "activity_30": 29.882396}, "trend_signal": 0, "fair_value": 36.813865, "relative_strength": -30.007935, "rate_of_change": -1.888865194469019, "market_dynamics": -0.452277, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.343626, "high": 27.467667, "low": 25.333971, "close": 26.47323, "volume": 0}, "trend_line": 32.019088, "activity_lines": {"activity_5": 26.174577, "activity_10": 26.973598, "activity_20": 28.211832, "activity_30": 29.491806}, "trend_signal": 0, "fair_value": 36.913561, "relative_strength": -27.101322, "rate_of_change": -1.5626679834648758, "market_dynamics": -0.405145, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.550468, "high": 26.550468, "low": 25.343627, "close": 25.584995, "volume": 0}, "trend_line": 31.475439, "activity_lines": {"activity_5": 26.0304, "activity_10": 26.583054, "activity_20": 27.867074, "activity_30": 29.076703}, "trend_signal": 0, "fair_value": 37.017942, "relative_strength": -28.454436, "rate_of_change": -1.6978903334161233, "market_dynamics": -0.298821, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.691199, "high": 27.013893, "low": 23.596127, "close": 27.013893, "volume": 667}, "trend_line": 30.730767, "activity_lines": {"activity_5": 26.350293, "activity_10": 26.525553, "activity_20": 27.684141, "activity_30": 28.788861}, "trend_signal": 0, "fair_value": 37.130967, "relative_strength": -24.135588, "rate_of_change": -2.365882807861715, "market_dynamics": -0.043619, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.656668, "high": 26.656668, "low": 24.088514, "close": 24.088514, "volume": 4}, "trend_line": 30.104617, "activity_lines": {"activity_5": 25.569548, "activity_10": 25.969955, "activity_20": 27.242403, "activity_30": 28.360329}, "trend_signal": 0, "fair_value": 37.221769, "relative_strength": -30.602939, "rate_of_change": -2.037534565928664, "market_dynamics": -0.022592, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.918821, "high": 25.836018, "low": 24.54228, "close": 24.54228, "volume": 0}, "trend_line": 29.74401, "activity_lines": {"activity_5": 25.183357, "activity_10": 25.606937, "activity_20": 26.883022, "activity_30": 28.001468}, "trend_signal": 0, "fair_value": 37.314326, "relative_strength": -29.16372, "rate_of_change": -1.197846164261122, "market_dynamics": -0.03283, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.522974, "high": 25.710508, "low": 22.080338, "close": 22.080338, "volume": 986}, "trend_line": 29.299739, "activity_lines": {"activity_5": 24.029942, "activity_10": 24.902144, "activity_20": 26.316893, "activity_30": 27.507038}, "trend_signal": 0, "fair_value": 37.384234, "relative_strength": -33.044991, "rate_of_change": -1.4936486371541717, "market_dynamics": 0.025739, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.819657, "high": 21.819657, "low": 21.240373, "close": 21.568634, "volume": 0}, "trend_line": 28.763894, "activity_lines": {"activity_5": 22.998819, "activity_10": 24.216483, "activity_20": 25.74716, "activity_30": 27.008257}, "trend_signal": 0, "fair_value": 37.45548, "relative_strength": -33.636937, "rate_of_change": -1.8288388166188045, "market_dynamics": -0.477022, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.607426, "high": 23.721619, "low": 21.607426, "close": 23.673126, "volume": 0}, "trend_line": 28.427884, "activity_lines": {"activity_5": 22.93695, "activity_10": 23.983147, "activity_20": 25.42432, "activity_30": 26.67982}, "trend_signal": 0, "fair_value": 37.535465, "relative_strength": -30.24483, "rate_of_change": -1.1681658957580698, "market_dynamics": -0.518927, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.061051, "high": 24.061051, "low": 22.092333, "close": 22.092333, "volume": 312}, "trend_line": 27.990249, "activity_lines": {"activity_5": 22.570868, "activity_10": 23.488905, "activity_20": 24.985724, "activity_30": 26.271075}, "trend_signal": 0, "fair_value": 37.592543, "relative_strength": -34.412984, "rate_of_change": -1.539456823448415, "market_dynamics": -0.58421, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.334787, "high": 24.255014, "low": 22.334787, "close": 23.644033, "volume": 382}, "trend_line": 27.676936, "activity_lines": {"activity_5": 22.855099, "activity_10": 23.379439, "activity_20": 24.727698, "activity_30": 25.990674}, "trend_signal": 0, "fair_value": 37.648617, "relative_strength": -30.50308, "rate_of_change": -1.1193648187981369, "market_dynamics": -0.411345, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.285199, "high": 23.66343, "low": 23.285199, "close": 23.411278, "volume": 0}, "trend_line": 27.393283, "activity_lines": {"activity_5": 23.121627, "activity_10": 23.258556, "activity_20": 24.47506, "activity_30": 25.71547}, "trend_signal": 0, "fair_value": 37.695312, "relative_strength": -29.936811, "rate_of_change": -1.024871394723755, "market_dynamics": -0.018716, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.974862, "high": 24.681734, "low": 22.974862, "close": 24.681734, "volume": 0}, "trend_line": 27.183, "activity_lines": {"activity_5": 23.722912, "activity_10": 23.424336, "activity_20": 24.373181, "activity_30": 25.540532}, "trend_signal": 0, "fair_value": 37.734777, "relative_strength": -26.655296, "rate_of_change": -0.7676443893198214, "market_dynamics": 0.383068, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.196827, "high": 24.478071, "low": 21.937164, "close": 22.674217, "volume": 482}, "trend_line": 26.899724, "activity_lines": {"activity_5": 23.447484, "activity_10": 23.241536, "activity_20": 24.103594, "activity_30": 25.249642}, "trend_signal": 0, "fair_value": 37.766721, "relative_strength": -31.913734, "rate_of_change": -1.0421071993525393, "market_dynamics": 0.6849, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.548142, "high": 28.027586, "low": 21.597729, "close": 28.027586, "volume": 382}, "trend_line": 26.757038, "activity_lines": {"activity_5": 25.023106, "activity_10": 24.110979, "activity_20": 24.373367, "activity_30": 25.322408}, "trend_signal": 0, "fair_value": 37.835156, "relative_strength": -16.349275, "rate_of_change": -0.5304366691643292, "market_dynamics": 0.992689, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.649358, "high": 29.753851, "low": 27.057774, "close": 29.753851, "volume": 9}, "trend_line": 26.736697, "activity_lines": {"activity_5": 26.778466, "activity_10": 25.222669, "activity_20": 24.817617, "activity_30": 25.51575}, "trend_signal": 0, "fair_value": 37.913807, "relative_strength": -11.481437, "rate_of_change": -0.07602112012548601, "market_dynamics": 1.227806, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.792643, "high": 30.403627, "low": 29.792643, "close": 30.316343, "volume": 382}, "trend_line": 26.695326, "activity_lines": {"activity_5": 28.314003, "activity_10": 26.341875, "activity_20": 25.318345, "activity_30": 25.746695}, "trend_signal": 0, "fair_value": 37.998883, "relative_strength": -9.74169, "rate_of_change": -0.1547348948899636, "market_dynamics": 1.377415, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.345436, "high": 30.345436, "low": 27.17415, "close": 28.289434, "volume": 623}, "trend_line": 26.594091, "activity_lines": {"activity_5": 28.713566, "activity_10": 26.942806, "activity_20": 25.616192, "activity_30": 25.849541}, "trend_signal": 0, "fair_value": 38.054771, "relative_strength": -14.857476, "rate_of_change": -0.3792236888210416, "market_dynamics": 1.60804, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.434908, "high": 28.434908, "low": 27.164454, "close": 27.164454, "volume": 0}, "trend_line": 26.466906, "activity_lines": {"activity_5": 28.497622, "activity_10": 27.216998, "activity_20": 25.793146, "activity_30": 25.886339}, "trend_signal": 0, "fair_value": 38.110856, "relative_strength": -16.440191, "rate_of_change": -0.4782453365298225, "market_dynamics": 1.413487, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.582566, "high": 26.592264, "low": 23.527653, "close": 23.60524, "volume": 323}, "trend_line": 26.287807, "activity_lines": {"activity_5": 26.795924, "activity_10": 26.780583, "activity_20": 25.621445, "activity_30": 25.701715}, "trend_signal": 0, "fair_value": 38.165855, "relative_strength": -25.226783, "rate_of_change": -0.6766903543617859, "market_dynamics": 1.163263, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.458674, "high": 27.145054, "low": 24.458674, "close": 27.145054, "volume": 0}, "trend_line": 26.211624, "activity_lines": {"activity_5": 26.568987, "activity_10": 26.960262, "activity_20": 25.80655, "activity_30": 25.757021}, "trend_signal": 0, "fair_value": 38.248371, "relative_strength": -15.780406, "rate_of_change": -0.28980355797651863, "market_dynamics": 0.941781, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.368115, "high": 27.629962, "low": 26.117052, "close": 26.155848, "volume": 0}, "trend_line": 26.094769, "activity_lines": {"activity_5": 26.186235, "activity_10": 26.896431, "activity_20": 25.888866, "activity_30": 25.753423}, "trend_signal": 0, "fair_value": 38.311529, "relative_strength": -17.413029, "rate_of_change": -0.4458136588560901, "market_dynamics": 0.698208, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.47588, "high": 26.47588, "low": 24.206524, "close": 24.206524, "volume": 99}, "trend_line": 25.91454, "activity_lines": {"activity_5": 25.431074, "activity_10": 26.428276, "activity_20": 25.787044, "activity_30": 25.631601}, "trend_signal": 0, "fair_value": 38.358642, "relative_strength": -20.777844, "rate_of_change": -0.6906709923356694, "market_dynamics": 0.487574, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.148337, "high": 25.186033, "low": 23.585842, "close": 24.914486, "volume": 0}, "trend_line": 25.782611, "activity_lines": {"activity_5": 25.184095, "activity_10": 26.097482, "activity_20": 25.75921, "activity_30": 25.567081}, "trend_signal": 0, "fair_value": 38.406454, "relative_strength": -18.811084, "rate_of_change": -0.5090925789151555, "market_dynamics": 0.395908, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.652637, "high": 25.506072, "low": 23.595543, "close": 24.022257, "volume": 322}, "trend_line": 25.578595, "activity_lines": {"activity_5": 24.789703, "activity_10": 25.563732, "activity_20": 25.6564, "activity_30": 25.45351}, "trend_signal": 0, "fair_value": 38.437571, "relative_strength": -20.357999, "rate_of_change": -0.7912930152807227, "market_dynamics": 0.225102, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.469465, "high": 24.778709, "low": 22.392973, "close": 24.778709, "volume": 0}, "trend_line": 25.392416, "activity_lines": {"activity_5": 24.619662, "activity_10": 25.240343, "activity_20": 25.625948, "activity_30": 25.401904}, "trend_signal": 0, "fair_value": 38.454882, "relative_strength": -16.507108, "rate_of_change": -0.7278703150036161, "market_dynamics": 0.019394, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.652142, "high": 26.687013, "low": 23.980339, "close": 26.170992, "volume": 322}, "trend_line": 25.323126, "activity_lines": {"activity_5": 25.071471, "activity_10": 25.260553, "activity_20": 25.726969, "activity_30": 25.452135}, "trend_signal": 0, "fair_value": 38.459788, "relative_strength": -10.898611, "rate_of_change": -0.27287675186166727, "market_dynamics": 0.055097, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.61886, "high": 27.719053, "low": 26.229408, "close": 27.222507, "volume": 0}, "trend_line": 25.383825, "activity_lines": {"activity_5": 25.872775, "activity_10": 25.547318, "activity_20": 25.908655, "activity_30": 25.574676}, "trend_signal": 1, "fair_value": 38.472286, "relative_strength": -7.494719, "rate_of_change": 0.23969789511770057, "market_dynamics": 0.060172, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.368547, "high": 28.225337, "low": 26.248886, "close": 28.147448, "volume": 644}, "trend_line": 25.484365, "activity_lines": {"activity_5": 26.781328, "activity_10": 26.021653, "activity_20": 26.151507, "activity_30": 25.752974}, "trend_signal": 1, "fair_value": 38.486489, "relative_strength": -6.024737, "rate_of_change": 0.3960789991264072, "market_dynamics": 0.190212, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.186395, "high": 30.308893, "low": 28.186395, "close": 30.308893, "volume": 0}, "trend_line": 25.570062, "activity_lines": {"activity_5": 28.194831, "activity_10": 26.871105, "activity_20": 26.578905, "activity_30": 26.064234}, "trend_signal": 1, "fair_value": 38.516887, "relative_strength": 0.865656, "rate_of_change": 0.3362728480776338, "market_dynamics": 0.349595, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.084957, "high": 33.799336, "low": 30.021671, "close": 32.504417, "volume": 1233}, "trend_line": 25.808755, "activity_lines": {"activity_5": 29.921067, "activity_10": 27.997859, "activity_20": 27.176274, "activity_30": 26.511611}, "trend_signal": 1, "fair_value": 38.568044, "relative_strength": 7.590123, "rate_of_change": 0.9334861996032758, "market_dynamics": 0.670044, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.762424, "high": 33.176217, "low": 32.572571, "close": 33.127537, "volume": 331}, "trend_line": 26.030565, "activity_lines": {"activity_5": 31.339962, "activity_10": 29.140464, "activity_20": 27.790795, "activity_30": 26.983791}, "trend_signal": 1, "fair_value": 38.601805, "relative_strength": 10.390157, "rate_of_change": 0.8594370398727014, "market_dynamics": 1.046938, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.882088, "high": 33.916164, "low": 32.592039, "close": 33.103191, "volume": 1428}, "trend_line": 26.281172, "activity_lines": {"activity_5": 32.286973, "activity_10": 30.151885, "activity_20": 28.35673, "activity_30": 27.440089}, "trend_signal": 1, "fair_value": 38.641365, "relative_strength": 11.066081, "rate_of_change": 0.9627413004673631, "market_dynamics": 1.379782, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.811101, "high": 33.122662, "low": 32.002998, "close": 33.122662, "volume": 1193}, "trend_line": 26.484797, "activity_lines": {"activity_5": 32.848427, "activity_10": 31.005088, "activity_20": 28.884416, "activity_30": 27.881476}, "trend_signal": 1, "fair_value": 38.668106, "relative_strength": 10.894454, "rate_of_change": 0.7747942138957837, "market_dynamics": 1.753959, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.453696, "high": 34.067083, "low": 31.112127, "close": 32.932808, "volume": 1193}, "trend_line": 26.779607, "activity_lines": {"activity_5": 33.014917, "activity_10": 31.674533, "activity_20": 29.344268, "activity_30": 28.297477}, "trend_signal": 1, "fair_value": 38.677892, "relative_strength": 9.063923, "rate_of_change": 1.1131291661401002, "market_dynamics": 1.832413, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.263842, "high": 34.125493, "low": 33.190819, "close": 33.497505, "volume": 185}, "trend_line": 27.078115, "activity_lines": {"activity_5": 33.194711, "activity_10": 32.28464, "activity_20": 29.834541, "activity_30": 28.730889}, "trend_signal": 1, "fair_value": 38.697131, "relative_strength": 8.237227, "rate_of_change": 1.1146840205683444, "market_dynamics": 1.770231, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.497504, "high": 36.807835, "low": 33.497504, "close": 36.807835, "volume": 993}, "trend_line": 27.569031, "activity_lines": {"activity_5": 34.411742, "activity_10": 33.338101, "activity_20": 30.622257, "activity_30": 29.358613}, "trend_signal": 1, "fair_value": 38.752539, "relative_strength": 17.014762, "rate_of_change": 1.812962239062795, "market_dynamics": 1.750958, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.13486, "high": 40.048836, "low": 36.856633, "close": 37.486286, "volume": 93}, "trend_line": 28.09962, "activity_lines": {"activity_5": 35.609571, "activity_10": 34.321521, "activity_20": 31.443676, "activity_30": 29.998436}, "trend_signal": 1, "fair_value": 38.797651, "relative_strength": 19.230364, "rate_of_change": 1.9245834211583375, "market_dynamics": 1.650389, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.437476, "high": 40.673599, "low": 37.364261, "close": 39.287388, "volume": 812}, "trend_line": 28.620095, "activity_lines": {"activity_5": 37.11556, "activity_10": 35.445799, "activity_20": 32.392834, "activity_30": 30.720228}, "trend_signal": 1, "fair_value": 38.857469, "relative_strength": 26.776281, "rate_of_change": 1.852249247498712, "market_dynamics": 1.63619, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.853595, "high": 40.053715, "low": 37.173908, "close": 37.173908, "volume": 662}, "trend_line": 29.122814, "activity_lines": {"activity_5": 37.506075, "activity_10": 35.983263, "activity_20": 33.082979, "activity_30": 31.272087}, "trend_signal": 1, "fair_value": 38.906777, "relative_strength": 20.860457, "rate_of_change": 1.7565245677905774, "market_dynamics": 1.671067, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.993312, "high": 37.608322, "low": 34.503983, "close": 34.503983, "volume": 1093}, "trend_line": 29.484813, "activity_lines": {"activity_5": 36.723875, "activity_10": 35.910469, "activity_20": 33.454233, "activity_30": 31.619259}, "trend_signal": 1, "fair_value": 38.961879, "relative_strength": 16.113915, "rate_of_change": 1.243008316435346, "market_dynamics": 1.443981, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.362434, "high": 36.090317, "low": 33.840164, "close": 36.090317, "volume": 1058}, "trend_line": 29.907447, "activity_lines": {"activity_5": 36.403354, "activity_10": 36.089743, "activity_20": 33.941525, "activity_30": 32.04542}, "trend_signal": 1, "fair_value": 39.006003, "relative_strength": 19.364901, "rate_of_change": 1.4333955585880847, "market_dynamics": 1.317517, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.705327, "high": 37.461887, "low": 35.43626, "close": 35.89019, "volume": 662}, "trend_line": 30.281062, "activity_lines": {"activity_5": 36.063958, "activity_10": 36.178761, "activity_20": 34.362449, "activity_30": 32.431404}, "trend_signal": 1, "fair_value": 39.043861, "relative_strength": 17.949656, "rate_of_change": 1.2492373554987737, "market_dynamics": 0.995162, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.36366, "high": 38.633335, "low": 36.04639, "close": 38.525951, "volume": 376}, "trend_line": 30.809453, "activity_lines": {"activity_5": 36.709556, "activity_10": 36.696336, "activity_20": 34.978762, "activity_30": 32.963332}, "trend_signal": 1, "fair_value": 39.098919, "relative_strength": 22.984551, "rate_of_change": 1.7449553123335064, "market_dynamics": 0.742066, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.140346, "high": 38.330704, "low": 34.928631, "close": 35.070183, "volume": 2175}, "trend_line": 31.044207, "activity_lines": {"activity_5": 36.253994, "activity_10": 36.487348, "activity_20": 35.201138, "activity_30": 33.238218}, "trend_signal": 1, "fair_value": 39.151878, "relative_strength": 11.996754, "rate_of_change": 0.7619544559911492, "market_dynamics": 0.554091, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.957912, "high": 35.450893, "low": 31.140959, "close": 31.140959, "volume": 1955}, "trend_line": 31.090444, "activity_lines": {"activity_5": 34.628938, "activity_10": 35.525094, "activity_20": 34.996692, "activity_30": 33.24446}, "trend_signal": 1, "fair_value": 39.161116, "relative_strength": 0.499615, "rate_of_change": 0.14893922076992147, "market_dynamics": 0.201128, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.414292, "high": 31.414292, "low": 29.320331, "close": 29.837719, "volume": 435}, "trend_line": 31.07449, "activity_lines": {"activity_5": 32.793671, "activity_10": 34.368734, "activity_20": 34.637832, "activity_30": 33.163639}, "trend_signal": 1, "fair_value": 39.148752, "relative_strength": -3.429183, "rate_of_change": -0.05131480270915619, "market_dynamics": -0.213153, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.277012, "high": 30.277012, "low": 26.552788, "close": 26.552788, "volume": 334}, "trend_line": 31.016601, "activity_lines": {"activity_5": 30.280267, "activity_10": 32.741843, "activity_20": 33.948661, "activity_30": 32.871916}, "trend_signal": 0, "fair_value": 39.113326, "relative_strength": -10.134901, "rate_of_change": -0.18629107026374178, "market_dynamics": -0.678467, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.859681, "high": 26.967676, "low": 24.776093, "close": 26.855415, "volume": 2393}, "trend_line": 31.0063, "activity_lines": {"activity_5": 28.490232, "activity_10": 31.368766, "activity_20": 33.291501, "activity_30": 32.603453}, "trend_signal": 0, "fair_value": 39.051704, "relative_strength": -9.690371, "rate_of_change": -0.033211247099583514, "market_dynamics": -0.886477, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.320802, "high": 28.854138, "low": 27.320802, "close": 28.491623, "volume": 522}, "trend_line": 31.169179, "activity_lines": {"activity_5": 28.023636, "activity_10": 30.519217, "activity_20": 32.796323, "activity_30": 32.441215}, "trend_signal": 0, "fair_value": 39.039401, "relative_strength": -5.862159, "rate_of_change": 0.5253093726113732, "market_dynamics": -1.042658, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.824746, "high": 30.304194, "low": 28.697376, "close": 29.652647, "volume": 0}, "trend_line": 31.252766, "activity_lines": {"activity_5": 28.382618, "activity_10": 30.038624, "activity_20": 32.420371, "activity_30": 32.343375}, "trend_signal": 0, "fair_value": 39.006831, "relative_strength": -3.66623, "rate_of_change": 0.2681719656459396, "market_dynamics": -1.020963, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.088641, "high": 30.823466, "low": 28.38385, "close": 28.38875, "volume": 0}, "trend_line": 31.327196, "activity_lines": {"activity_5": 28.419522, "activity_10": 29.416437, "activity_20": 31.937629, "activity_30": 32.158599}, "trend_signal": 0, "fair_value": 38.951514, "relative_strength": -8.528769, "rate_of_change": 0.23815492043168132, "market_dynamics": -0.973405, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.354456, "high": 28.555308, "low": 25.620905, "close": 25.620905, "volume": 0}, "trend_line": 31.374342, "activity_lines": {"activity_5": 27.630408, "activity_10": 28.431033, "activity_20": 31.213848, "activity_30": 31.790452}, "trend_signal": 0, "fair_value": 38.862047, "relative_strength": -13.841174, "rate_of_change": 0.15049543533994525, "market_dynamics": -1.153472, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.483739, "high": 28.888432, "low": 25.052639, "close": 28.888432, "volume": 292}, "trend_line": 31.506807, "activity_lines": {"activity_5": 27.992596, "activity_10": 28.22644, "activity_20": 30.83689, "activity_30": 31.63007}, "trend_signal": 0, "fair_value": 38.797354, "relative_strength": -3.362405, "rate_of_change": 0.42220805778173714, "market_dynamics": -1.126305, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.971709, "high": 31.504409, "low": 28.971709, "close": 29.603659, "volume": 1104}, "trend_line": 31.692854, "activity_lines": {"activity_5": 28.457659, "activity_10": 28.327116, "activity_20": 30.548212, "activity_30": 31.507287}, "trend_signal": 0, "fair_value": 38.736212, "relative_strength": -1.3377, "rate_of_change": 0.5904977930642166, "market_dynamics": -0.966406, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.750628, "high": 35.114849, "low": 29.750628, "close": 34.879704, "volume": 1656}, "trend_line": 32.029553, "activity_lines": {"activity_5": 30.607267, "activity_10": 29.486464, "activity_20": 30.777867, "activity_30": 31.71289}, "trend_signal": 0, "fair_value": 38.704152, "relative_strength": 14.938977, "rate_of_change": 1.0623814440946198, "market_dynamics": -0.586403, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.688656, "high": 35.14424, "low": 33.78237, "close": 34.830715, "volume": 652}, "trend_line": 32.318211, "activity_lines": {"activity_5": 32.392076, "activity_10": 30.568928, "activity_20": 30.996275, "activity_30": 31.89361}, "trend_signal": 0, "fair_value": 38.683749, "relative_strength": 15.490199, "rate_of_change": 0.9012239415267459, "market_dynamics": -0.201082, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.796425, "high": 36.633486, "low": 33.498235, "close": 36.40324, "volume": 843}, "trend_line": 32.624235, "activity_lines": {"activity_5": 34.271595, "activity_10": 31.846524, "activity_20": 31.373862, "activity_30": 32.15716}, "trend_signal": 0, "fair_value": 38.628641, "relative_strength": 19.892126, "rate_of_change": 0.9469088496266107, "market_dynamics": 0.151689, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.741262, "high": 40.209642, "low": 36.373849, "close": 37.167461, "volume": 1405}, "trend_line": 32.924902, "activity_lines": {"activity_5": 35.687032, "activity_10": 33.083969, "activity_20": 31.82939, "activity_30": 32.450271}, "trend_signal": 0, "fair_value": 38.608025, "relative_strength": 21.157757, "rate_of_change": 0.9216062844079079, "market_dynamics": 0.488209, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.04435, "high": 38.730186, "low": 37.304628, "close": 37.867996, "volume": 1129}, "trend_line": 33.176872, "activity_lines": {"activity_5": 36.784045, "activity_10": 34.261294, "activity_20": 32.36173, "activity_30": 32.769181}, "trend_signal": 0, "fair_value": 38.610385, "relative_strength": 24.000522, "rate_of_change": 0.7652870158884604, "market_dynamics": 0.640559, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.867996, "high": 37.907289, "low": 36.085107, "close": 37.155819, "volume": 281}, "trend_line": 33.331919, "activity_lines": {"activity_5": 37.09271, "activity_10": 35.138651, "activity_20": 32.822938, "activity_30": 33.025887}, "trend_signal": 0, "fair_value": 38.59953, "relative_strength": 22.691408, "rate_of_change": 0.46733459380979664, "market_dynamics": 0.742942, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.546787, "high": 42.813915, "low": 36.546787, "close": 40.397434, "volume": 381}, "trend_line": 33.574249, "activity_lines": {"activity_5": 38.330173, "activity_10": 36.468972, "activity_20": 33.580244, "activity_30": 33.481727}, "trend_signal": 0, "fair_value": 38.579664, "relative_strength": 31.26676, "rate_of_change": 0.727020847494567, "market_dynamics": 0.846737, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.18328, "high": 41.993688, "low": 37.691181, "close": 41.689171, "volume": 1504}, "trend_line": 33.860448, "activity_lines": {"activity_5": 39.6271, "activity_10": 37.815815, "activity_20": 34.440062, "activity_30": 34.00527}, "trend_signal": 1, "fair_value": 38.590437, "relative_strength": 33.908947, "rate_of_change": 0.8524360440645935, "market_dynamics": 0.963987, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.139082, "high": 43.594852, "low": 40.348324, "close": 43.074226, "volume": 668}, "trend_line": 34.192167, "activity_lines": {"activity_5": 41.033317, "activity_10": 39.122336, "activity_20": 35.404176, "activity_30": 34.599707}, "trend_signal": 1, "fair_value": 38.618372, "relative_strength": 37.754687, "rate_of_change": 0.9796651243362157, "market_dynamics": 0.97883, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.054584, "high": 44.474021, "low": 42.52414, "close": 43.280518, "volume": 843}, "trend_line": 34.537091, "activity_lines": {"activity_5": 42.114513, "activity_10": 40.20844, "activity_20": 36.366278, "activity_30": 35.186052}, "trend_signal": 1, "fair_value": 38.656586, "relative_strength": 36.733463, "rate_of_change": 1.00878075379077, "market_dynamics": 1.089297, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.447507, "high": 43.712731, "low": 39.906281, "close": 39.906281, "volume": 281}, "trend_line": 34.750717, "activity_lines": {"activity_5": 41.710129, "activity_10": 40.432377, "activity_20": 36.967928, "activity_30": 35.532452}, "trend_signal": 1, "fair_value": 38.652579, "relative_strength": 23.367894, "rate_of_change": 0.6185408029877357, "market_dynamics": 0.980341, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.744202, "high": 41.188196, "low": 36.183338, "close": 36.183338, "volume": 562}, "trend_line": 34.7299, "activity_lines": {"activity_5": 39.881399, "activity_10": 39.888023, "activity_20": 37.173272, "activity_30": 35.624879}, "trend_signal": 1, "fair_value": 38.596989, "relative_strength": 9.517435, "rate_of_change": -0.05990379997051851, "market_dynamics": 0.678185, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.79728, "high": 36.79728, "low": 34.267835, "close": 35.967232, "volume": 281}, "trend_line": 34.679265, "activity_lines": {"activity_5": 38.261574, "activity_10": 39.279784, "activity_20": 37.327817, "activity_30": 35.704707}, "trend_signal": 1, "fair_value": 38.502975, "relative_strength": 10.328999, "rate_of_change": -0.14579656146432832, "market_dynamics": 0.364583, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.770764, "high": 36.222625, "low": 35.63324, "close": 35.63324, "volume": 0}, "trend_line": 34.55746, "activity_lines": {"activity_5": 36.911881, "activity_10": 38.618746, "activity_20": 37.405723, "activity_30": 35.766254}, "trend_signal": 1, "fair_value": 38.411207, "relative_strength": 7.845985, "rate_of_change": -0.35123293414667794, "market_dynamics": -0.011879, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.407307, "high": 37.072327, "low": 34.262917, "close": 34.262917, "volume": 0}, "trend_line": 34.460427, "activity_lines": {"activity_5": 35.60148, "activity_10": 37.736453, "activity_20": 37.311323, "activity_30": 35.747251}, "trend_signal": 1, "fair_value": 38.300664, "relative_strength": 2.872779, "rate_of_change": -0.2807874189827498, "market_dynamics": -0.349397, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.169599, "high": 35.191204, "low": 33.634247, "close": 34.194164, "volume": 828}, "trend_line": 34.4501, "activity_lines": {"activity_5": 34.869334, "activity_10": 36.907207, "activity_20": 37.182893, "activity_30": 35.730073}, "trend_signal": 1, "fair_value": 38.19894, "relative_strength": 2.351871, "rate_of_change": -0.029967707596901653, "market_dynamics": -0.532352, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.469203, "high": 37.818878, "low": 34.199066, "close": 37.818878, "volume": 0}, "trend_line": 34.507719, "activity_lines": {"activity_5": 35.726234, "activity_10": 36.790848, "activity_20": 37.378047, "activity_30": 35.947413}, "trend_signal": 1, "fair_value": 38.127518, "relative_strength": 8.666381, "rate_of_change": 0.16725350579534612, "market_dynamics": -0.641716, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.968175, "high": 38.968175, "low": 34.174515, "close": 34.758987, "volume": 3075}, "trend_line": 34.470012, "activity_lines": {"activity_5": 35.454134, "activity_10": 36.165028, "activity_20": 37.236877, "activity_30": 35.963624}, "trend_signal": 1, "fair_value": 38.039405, "relative_strength": -2.048762, "rate_of_change": -0.10927120392977756, "market_dynamics": -0.575247, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.582173, "high": 34.582173, "low": 32.367064, "close": 34.194164, "volume": 276}, "trend_line": 34.325619, "activity_lines": {"activity_5": 35.07431, "activity_10": 35.562517, "activity_20": 36.9984, "activity_30": 35.945827}, "trend_signal": 1, "fair_value": 37.918674, "relative_strength": -4.366919, "rate_of_change": -0.4188945452064066, "market_dynamics": -0.549648, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.416182, "high": 34.852308, "low": 32.195164, "close": 34.660751, "volume": 308}, "trend_line": 34.311971, "activity_lines": {"activity_5": 34.945953, "activity_10": 35.206295, "activity_20": 36.779095, "activity_30": 35.967449}, "trend_signal": 1, "fair_value": 37.759997, "relative_strength": -3.784084, "rate_of_change": -0.03976039004570736, "market_dynamics": -0.583555, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.083151, "high": 36.31595, "low": 33.75703, "close": 34.267826, "volume": 1257}, "trend_line": 34.4162, "activity_lines": {"activity_5": 34.660099, "activity_10": 34.935355, "activity_20": 36.498287, "activity_30": 35.964601}, "trend_signal": 1, "fair_value": 37.566759, "relative_strength": -9.838014, "rate_of_change": 0.3037686176640907, "market_dynamics": -0.555694, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.056633, "high": 35.092971, "low": 33.216759, "close": 33.216759, "volume": 276}, "trend_line": 34.528835, "activity_lines": {"activity_5": 34.018978, "activity_10": 34.575829, "activity_20": 36.120291, "activity_30": 35.887217}, "trend_signal": 0, "fair_value": 37.373849, "relative_strength": -12.048733, "rate_of_change": 0.3272732027359132, "market_dynamics": -0.742084, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.440737, "high": 33.260963, "low": 31.036036, "close": 31.23741, "volume": 276}, "trend_line": 34.684989, "activity_lines": {"activity_5": 33.024882, "activity_10": 33.91036, "activity_20": 35.561471, "activity_30": 35.674867}, "trend_signal": 0, "fair_value": 37.087595, "relative_strength": -19.299767, "rate_of_change": 0.45224230704569324, "market_dynamics": -0.823938, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.23741, "high": 31.23741, "low": 28.473345, "close": 29.315866, "volume": 928}, "trend_line": 34.767004, "activity_lines": {"activity_5": 31.625043, "activity_10": 32.981516, "activity_20": 34.844246, "activity_30": 35.328472}, "trend_signal": 0, "fair_value": 36.826353, "relative_strength": -26.645806, "rate_of_change": 0.23645675655252016, "market_dynamics": -0.932949, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.734667, "high": 30.168243, "low": 28.37973, "close": 30.168243, "volume": 828}, "trend_line": 34.822891, "activity_lines": {"activity_5": 30.83455, "activity_10": 32.32251, "activity_20": 34.245588, "activity_30": 35.031778}, "trend_signal": 0, "fair_value": 36.579723, "relative_strength": -24.487628, "rate_of_change": 0.16074724183883796, "market_dynamics": -1.091849, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.271712, "high": 32.286868, "low": 30.202734, "close": 30.71022, "volume": 1380}, "trend_line": 34.858144, "activity_lines": {"activity_5": 30.524217, "activity_10": 31.836495, "activity_20": 33.735213, "activity_30": 34.766445}, "trend_signal": 0, "fair_value": 36.26801, "relative_strength": -22.306203, "rate_of_change": 0.10123513294747534, "market_dynamics": -1.084134, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.060038, "high": 31.468981, "low": 28.158014, "close": 28.158014, "volume": 276}, "trend_line": 34.850452, "activity_lines": {"activity_5": 29.600321, "activity_10": 30.949786, "activity_20": 33.012463, "activity_30": 34.334178}, "trend_signal": 0, "fair_value": 35.950428, "relative_strength": -27.058534, "rate_of_change": -0.02206657933367251, "market_dynamics": -1.117074, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.685019, "high": 27.911665, "low": 22.432796, "close": 22.432796, "volume": 1478}, "trend_line": 34.744182, "activity_lines": {"activity_5": 27.10527, "activity_10": 29.197781, "activity_20": 31.802738, "activity_30": 33.533039}, "trend_signal": 0, "fair_value": 35.618714, "relative_strength": -35.083707, "rate_of_change": -0.30493148266769965, "market_dynamics": -1.094977, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.890636, "high": 23.285172, "low": 19.52486, "close": 20.915272, "volume": 6408}, "trend_line": 34.47841, "activity_lines": {"activity_5": 24.691351, "activity_10": 27.393975, "activity_20": 30.540184, "activity_30": 32.640851}, "trend_signal": 0, "fair_value": 35.249397, "relative_strength": -38.238666, "rate_of_change": -0.7649395803878918, "market_dynamics": -1.028288, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.876046, "high": 22.442654, "low": 20.491545, "close": 20.595013, "volume": 5550}, "trend_line": 34.178122, "activity_lines": {"activity_5": 22.730719, "activity_10": 25.773375, "activity_20": 29.352648, "activity_30": 31.745148}, "trend_signal": 0, "fair_value": 34.995808, "relative_strength": -41.784898, "rate_of_change": -0.8709450348783334, "market_dynamics": -1.016556, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.220557, "high": 23.048678, "low": 20.200849, "close": 22.280062, "volume": 4787}, "trend_line": 33.758134, "activity_lines": {"activity_5": 21.969986, "activity_10": 24.714888, "activity_20": 28.433619, "activity_30": 30.977531}, "trend_signal": 0, "fair_value": 34.732343, "relative_strength": -38.776256, "rate_of_change": -1.2288211739662103, "market_dynamics": -0.930469, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.339184, "high": 22.491923, "low": 20.560522, "close": 22.107613, "volume": 350}, "trend_line": 33.33403, "activity_lines": {"activity_5": 21.713779, "activity_10": 23.843005, "activity_20": 27.5821, "activity_30": 30.225885}, "trend_signal": 0, "fair_value": 34.515349, "relative_strength": -39.618975, "rate_of_change": -1.2563016664368942, "market_dynamics": -0.993725, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.1421, "high": 22.955064, "low": 21.186256, "close": 22.634806, "volume": 4300}, "trend_line": 32.875083, "activity_lines": {"activity_5": 22.036664, "activity_10": 23.268961, "activity_20": 26.847818, "activity_30": 29.535612}, "trend_signal": 0, "fair_value": 34.316617, "relative_strength": -40.418035, "rate_of_change": -1.3768122246245114, "market_dynamics": -0.96114, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.334444, "high": 25.990115, "low": 23.334444, "close": 25.531904, "volume": 2200}, "trend_line": 32.487231, "activity_lines": {"activity_5": 23.311781, "activity_10": 23.378072, "activity_20": 26.452937, "activity_30": 29.061859}, "trend_signal": 0, "fair_value": 34.128635, "relative_strength": -34.136846, "rate_of_change": -1.1797749681726895, "market_dynamics": -0.861573, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.531904, "high": 25.744587, "low": 23.929361, "close": 24.394297, "volume": 1362}, "trend_line": 32.038107, "activity_lines": {"activity_5": 23.89992, "activity_10": 23.349146, "activity_20": 25.997814, "activity_30": 28.539734}, "trend_signal": 0, "fair_value": 33.921996, "relative_strength": -35.660862, "rate_of_change": -1.3824631591409091, "market_dynamics": -0.776016, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.641601, "high": 25.160944, "low": 23.657322, "close": 23.657322, "volume": 10}, "trend_line": 31.588157, "activity_lines": {"activity_5": 23.989116, "activity_10": 23.291204, "activity_20": 25.519497, "activity_30": 27.999038}, "trend_signal": 0, "fair_value": 33.722364, "relative_strength": -37.476399, "rate_of_change": -1.4044213036681528, "market_dynamics": -0.615182, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.147871, "high": 24.572354, "low": 22.603797, "close": 24.201395, "volume": 2102}, "trend_line": 31.04829, "activity_lines": {"activity_5": 24.167851, "activity_10": 23.46042, "activity_20": 25.143172, "activity_30": 27.522473}, "trend_signal": 0, "fair_value": 33.568869, "relative_strength": -35.674285, "rate_of_change": -1.7090803999739441, "market_dynamics": -0.429525, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.137096, "high": 25.803941, "low": 24.053014, "close": 24.453648, "volume": 2450}, "trend_line": 30.473772, "activity_lines": {"activity_5": 24.291086, "activity_10": 23.747438, "activity_20": 24.855716, "activity_30": 27.097012}, "trend_signal": 0, "fair_value": 33.441005, "relative_strength": -32.970116, "rate_of_change": -1.850401423073545, "market_dynamics": -0.247706, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.310211, "high": 25.057077, "low": 24.038175, "close": 24.092583, "volume": 700}, "trend_line": 29.841051, "activity_lines": {"activity_5": 24.172709, "activity_10": 23.932065, "activity_20": 24.582946, "activity_30": 26.685323}, "trend_signal": 0, "fair_value": 33.311713, "relative_strength": -32.95761, "rate_of_change": -2.076280547088165, "market_dynamics": -0.093527, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.884844, "high": 25.35879, "low": 23.884844, "close": 25.037291, "volume": 1050}, "trend_line": 29.232943, "activity_lines": {"activity_5": 24.46519, "activity_10": 24.230688, "activity_20": 24.448251, "activity_30": 26.375403}, "trend_signal": 0, "fair_value": 33.208824, "relative_strength": -30.971916, "rate_of_change": -2.037823667805807, "market_dynamics": 0.14157, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.676223, "high": 26.624997, "low": 24.597085, "close": 26.006733, "volume": 705}, "trend_line": 28.769625, "activity_lines": {"activity_5": 25.037951, "activity_10": 24.624805, "activity_20": 24.451709, "activity_30": 26.16726}, "trend_signal": 0, "fair_value": 33.102831, "relative_strength": -26.971804, "rate_of_change": -1.5849173995242198, "market_dynamics": 0.28253, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.808888, "high": 26.951443, "low": 25.126321, "close": 26.249092, "volume": 200}, "trend_line": 28.438483, "activity_lines": {"activity_5": 25.534872, "activity_10": 24.995229, "activity_20": 24.517589, "activity_30": 26.004645}, "trend_signal": 0, "fair_value": 33.015042, "relative_strength": -27.295385, "rate_of_change": -1.1510125696806957, "market_dynamics": 0.368673, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.873188, "high": 25.878134, "low": 24.003551, "close": 25.526958, "volume": 1562}, "trend_line": 28.090474, "activity_lines": {"activity_5": 25.654568, "activity_10": 25.159056, "activity_20": 24.547872, "activity_30": 25.816805}, "trend_signal": 0, "fair_value": 32.895616, "relative_strength": -28.857665, "rate_of_change": -1.2237256115243598, "market_dynamics": 0.539337, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.962217, "high": 27.347134, "low": 25.873186, "close": 25.873186, "volume": 451}, "trend_line": 27.765139, "activity_lines": {"activity_5": 25.81812, "activity_10": 25.33325, "activity_20": 24.638323, "activity_30": 25.673754}, "trend_signal": 0, "fair_value": 32.759835, "relative_strength": -28.888598, "rate_of_change": -1.1581684239290482, "market_dynamics": 0.625264, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.130385, "high": 26.441992, "low": 24.547625, "close": 24.547625, "volume": 792}, "trend_line": 27.441296, "activity_lines": {"activity_5": 25.421111, "activity_10": 25.260227, "activity_20": 24.618923, "activity_30": 25.466172}, "trend_signal": 0, "fair_value": 32.616136, "relative_strength": -30.399955, "rate_of_change": -1.1663654916332316, "market_dynamics": 0.604905, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.715794, "high": 25.912755, "low": 24.493218, "close": 25.665449, "volume": 583}, "trend_line": 27.157005, "activity_lines": {"activity_5": 25.429354, "activity_10": 25.387657, "activity_20": 24.732747, "activity_30": 25.351602}, "trend_signal": 0, "fair_value": 32.464726, "relative_strength": -30.942794, "rate_of_change": -1.0359969878973632, "market_dynamics": 0.598381, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.665449, "high": 26.89187, "low": 25.134168, "close": 26.410238, "volume": 0}, "trend_line": 26.776717, "activity_lines": {"activity_5": 25.708613, "activity_10": 25.613992, "activity_20": 24.941527, "activity_30": 25.303423}, "trend_signal": 0, "fair_value": 32.318395, "relative_strength": -30.367645, "rate_of_change": -1.400331148445862, "market_dynamics": 0.574184, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.504578, "high": 26.539335, "low": 24.692258, "close": 26.430099, "volume": 792}, "trend_line": 26.499088, "activity_lines": {"activity_5": 25.983749, "activity_10": 25.803777, "activity_20": 25.160521, "activity_30": 25.281061}, "trend_signal": 0, "fair_value": 32.138578, "relative_strength": -29.005408, "rate_of_change": -1.03682986977082, "market_dynamics": 0.581482, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.683328, "high": 27.522458, "low": 26.638641, "close": 27.323847, "volume": 100}, "trend_line": 26.270077, "activity_lines": {"activity_5": 26.496591, "activity_10": 26.120126, "activity_20": 25.445599, "activity_30": 25.334271}, "trend_signal": 0, "fair_value": 32.007962, "relative_strength": -23.550021, "rate_of_change": -0.8642221951185636, "market_dynamics": 0.692559, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.274196, "high": 27.443015, "low": 25.908749, "close": 26.410238, "volume": 1205}, "trend_line": 25.99506, "activity_lines": {"activity_5": 26.608187, "activity_10": 26.211615, "activity_20": 25.613149, "activity_30": 25.343314}, "trend_signal": 0, "fair_value": 31.866284, "relative_strength": -25.576567, "rate_of_change": -1.0468831134373981, "market_dynamics": 0.806918, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.941522, "high": 27.91968, "low": 26.24142, "close": 27.91968, "volume": 792}, "trend_line": 25.783455, "activity_lines": {"activity_5": 27.098755, "activity_10": 26.552585, "activity_20": 25.896764, "activity_30": 25.467483}, "trend_signal": 0, "fair_value": 31.78553, "relative_strength": -21.783787, "rate_of_change": -0.8140200484245803, "market_dynamics": 1.015666, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.262282, "high": 28.575094, "low": 27.438049, "close": 27.438049, "volume": 10}, "trend_line": 25.590832, "activity_lines": {"activity_5": 27.278498, "activity_10": 26.771204, "activity_20": 26.107655, "activity_30": 25.574231}, "trend_signal": 0, "fair_value": 31.737476, "relative_strength": -22.373703, "rate_of_change": -0.7470798618726664, "market_dynamics": 1.1246, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.438047, "high": 27.616798, "low": 26.479755, "close": 27.616798, "volume": 200}, "trend_line": 25.470145, "activity_lines": {"activity_5": 27.449303, "activity_10": 27.000706, "activity_20": 26.310186, "activity_30": 25.704938}, "trend_signal": 1, "fair_value": 31.69467, "relative_strength": -21.580077, "rate_of_change": -0.47160248639043945, "market_dynamics": 1.214779, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.004089, "high": 29.682348, "low": 27.13517, "close": 29.439051, "volume": 792}, "trend_line": 25.474251, "activity_lines": {"activity_5": 28.148413, "activity_10": 27.52353, "activity_20": 26.662541, "activity_30": 25.960997}, "trend_signal": 1, "fair_value": 31.642238, "relative_strength": -17.481683, "rate_of_change": 0.016120834804828024, "market_dynamics": 1.328636, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.434082, "high": 32.428139, "low": 28.709157, "close": 30.680368, "volume": 170}, "trend_line": 25.491322, "activity_lines": {"activity_5": 29.120281, "activity_10": 28.207214, "activity_20": 27.114511, "activity_30": 26.296875}, "trend_signal": 1, "fair_value": 31.593723, "relative_strength": -11.549289, "rate_of_change": 0.06701276516432766, "market_dynamics": 1.284265, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.59099, "high": 31.737967, "low": 30.015021, "close": 30.705193, "volume": 861}, "trend_line": 25.491154, "activity_lines": {"activity_5": 29.815749, "activity_10": 28.783907, "activity_20": 27.538912, "activity_30": 26.633254}, "trend_signal": 1, "fair_value": 31.531437, "relative_strength": -8.93571, "rate_of_change": -0.0006590478124226499, "market_dynamics": 1.393447, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.779672, "high": 34.637684, "low": 30.769743, "close": 33.957443, "volume": 1534}, "trend_line": 25.684468, "activity_lines": {"activity_5": 31.409599, "activity_10": 29.860286, "activity_20": 28.23949, "activity_30": 27.179466}, "trend_signal": 1, "fair_value": 31.508949, "relative_strength": -0.330451, "rate_of_change": 0.7583571932443596, "market_dynamics": 1.572168, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.967372, "high": 34.379486, "low": 31.678384, "close": 31.767759, "volume": 905}, "trend_line": 25.995634, "activity_lines": {"activity_5": 31.838929, "activity_10": 30.401319, "activity_20": 28.685069, "activity_30": 27.571936}, "trend_signal": 1, "fair_value": 31.453518, "relative_strength": -8.564732, "rate_of_change": 1.211494822474034, "market_dynamics": 1.573708, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.59894, "high": 31.758329, "low": 30.662528, "close": 31.349894, "volume": 0}, "trend_line": 26.343454, "activity_lines": {"activity_5": 31.852239, "activity_10": 30.769328, "activity_20": 29.056023, "activity_30": 27.917373}, "trend_signal": 1, "fair_value": 31.366987, "relative_strength": -7.565849, "rate_of_change": 1.3379939108236494, "market_dynamics": 1.559561, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.510446, "high": 34.627332, "low": 31.718484, "close": 32.580185, "volume": 979}, "trend_line": 26.74296, "activity_lines": {"activity_5": 32.148257, "activity_10": 31.287826, "activity_20": 29.509588, "activity_30": 28.319742}, "trend_signal": 1, "fair_value": 31.293807, "relative_strength": -4.613477, "rate_of_change": 1.5165285463326061, "market_dynamics": 1.604573, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.311213, "high": 32.550292, "low": 30.378615, "close": 31.235332, "volume": 900}, "trend_line": 27.041469, "activity_lines": {"activity_5": 31.869336, "activity_10": 31.449624, "activity_20": 29.799153, "activity_30": 28.609573}, "trend_signal": 1, "fair_value": 31.211637, "relative_strength": -5.865809, "rate_of_change": 1.1162152581464402, "market_dynamics": 1.39074, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.733424, "high": 36.09671, "low": 31.733424, "close": 35.81778, "volume": 700}, "trend_line": 27.498475, "activity_lines": {"activity_5": 33.082555, "activity_10": 32.38431, "activity_20": 30.500244, "activity_30": 29.175786}, "trend_signal": 1, "fair_value": 31.156018, "relative_strength": 4.666664, "rate_of_change": 1.690019133206113, "market_dynamics": 1.398037, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.743061, "high": 37.934669, "low": 35.469112, "close": 37.934669, "volume": 700}, "trend_line": 28.00847, "activity_lines": {"activity_5": 34.877382, "activity_10": 33.551527, "activity_20": 31.357379, "activity_30": 29.849089}, "trend_signal": 1, "fair_value": 31.133213, "relative_strength": 10.4221, "rate_of_change": 1.854630120397586, "market_dynamics": 1.486278, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.605926, "high": 40.196002, "low": 36.92852, "close": 39.712856, "volume": 96}, "trend_line": 28.481169, "activity_lines": {"activity_5": 36.85381, "activity_10": 34.854452, "activity_20": 32.32478, "activity_30": 30.604211}, "trend_signal": 1, "fair_value": 31.135741, "relative_strength": 15.818854, "rate_of_change": 1.687700184979766, "market_dynamics": 1.432017, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.32434, "high": 43.10984, "low": 38.44272, "close": 43.10984, "volume": 350}, "trend_line": 29.10502, "activity_lines": {"activity_5": 39.405035, "activity_10": 36.588214, "activity_20": 33.5498, "activity_30": 31.547996}, "trend_signal": 1, "fair_value": 31.158755, "relative_strength": 23.19925, "rate_of_change": 2.190398153952172, "market_dynamics": 1.551242, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.697588, "high": 45.869265, "low": 43.697588, "close": 45.291481, "volume": 2100}, "trend_line": 29.826159, "activity_lines": {"activity_5": 41.981497, "activity_10": 38.492648, "activity_20": 34.894204, "activity_30": 32.592284}, "trend_signal": 1, "fair_value": 31.182986, "relative_strength": 29.562765, "rate_of_change": 2.4777134666116045, "market_dynamics": 1.669058, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.884212, "high": 47.009895, "low": 44.404879, "close": 47.009895, "volume": 0}, "trend_line": 30.586442, "activity_lines": {"activity_5": 44.193687, "activity_10": 40.444315, "activity_20": 36.308809, "activity_30": 33.700912}, "trend_signal": 1, "fair_value": 31.211265, "relative_strength": 32.080756, "rate_of_change": 2.549047632985532, "market_dynamics": 1.643282, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.394597, "high": 54.670547, "low": 48.394597, "close": 53.913448, "volume": 2130}, "trend_line": 31.568435, "activity_lines": {"activity_5": 47.96092, "activity_10": 43.413857, "activity_20": 38.282802, "activity_30": 35.20588}, "trend_signal": 1, "fair_value": 31.255286, "relative_strength": 49.768001, "rate_of_change": 3.2105499554345, "market_dynamics": 1.773587, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.879747, "high": 56.523449, "low": 52.977036, "close": 52.977036, "volume": 2750}, "trend_line": 32.53125, "activity_lines": {"activity_5": 50.350764, "activity_10": 45.810493, "activity_20": 40.03674, "activity_30": 36.58708}, "trend_signal": 1, "fair_value": 31.307268, "relative_strength": 45.495884, "rate_of_change": 3.0499294627687403, "market_dynamics": 1.875744, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.347115, "high": 54.650623, "low": 49.086942, "close": 52.010738, "volume": 1097}, "trend_line": 33.430365, "activity_lines": {"activity_5": 51.53423, "activity_10": 47.638217, "activity_20": 41.576491, "activity_30": 37.843821}, "trend_signal": 1, "fair_value": 31.3448, "relative_strength": 41.421082, "rate_of_change": 2.763850144092225, "market_dynamics": 1.76075, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.548678, "high": 53.365549, "low": 47.114492, "close": 48.075809, "volume": 2603}, "trend_line": 34.166001, "activity_lines": {"activity_5": 50.81266, "activity_10": 48.397218, "activity_20": 42.61958, "activity_30": 38.788689}, "trend_signal": 1, "fair_value": 31.349927, "relative_strength": 28.823042, "rate_of_change": 2.200502447400737, "market_dynamics": 1.689361, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.709874, "high": 52.150204, "low": 45.709874, "close": 50.177761, "volume": 2498}, "trend_line": 34.963624, "activity_lines": {"activity_5": 50.606118, "activity_10": 49.232201, "activity_20": 43.766874, "activity_30": 39.821705}, "trend_signal": 1, "fair_value": 31.388692, "relative_strength": 33.0464, "rate_of_change": 2.334551825365812, "market_dynamics": 1.561355, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.147876, "high": 53.883566, "low": 48.275051, "close": 50.426807, "volume": 1553}, "trend_line": 35.793618, "activity_lines": {"activity_5": 50.271401, "activity_10": 49.851374, "activity_20": 44.829601, "activity_30": 40.81933}, "trend_signal": 1, "fair_value": 31.444491, "relative_strength": 34.503651, "rate_of_change": 2.3738786345488645, "market_dynamics": 1.337771, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.456696, "high": 51.432953, "low": 47.796883, "close": 50.66589, "volume": 675}, "trend_line": 36.620042, "activity_lines": {"activity_5": 50.248821, "activity_10": 50.286887, "activity_20": 45.80648, "activity_30": 41.778832}, "trend_signal": 1, "fair_value": 31.500718, "relative_strength": 30.643538, "rate_of_change": 2.3088585233266885, "market_dynamics": 1.110631, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.735624, "high": 55.23837, "low": 49.654766, "close": 52.638336, "volume": 578}, "trend_line": 37.556399, "activity_lines": {"activity_5": 51.037799, "activity_10": 50.881881, "activity_20": 46.87013, "activity_30": 42.81227}, "trend_signal": 1, "fair_value": 31.521771, "relative_strength": 37.572646, "rate_of_change": 2.556952283124091, "market_dynamics": 1.000737, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.032991, "high": 57.161009, "low": 49.271232, "close": 50.914936, "volume": 3574}, "trend_line": 38.398049, "activity_lines": {"activity_5": 51.210471, "activity_10": 50.990284, "activity_20": 47.665085, "activity_30": 43.674111}, "trend_signal": 1, "fair_value": 31.573322, "relative_strength": 39.373664, "rate_of_change": 2.241029551315613, "market_dynamics": 0.790238, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.914936, "high": 58.460847, "low": 50.914936, "close": 55.735935, "volume": 2034}, "trend_line": 39.375572, "activity_lines": {"activity_5": 52.800868, "activity_10": 51.872987, "activity_20": 48.822946, "activity_30": 44.792684}, "trend_signal": 1, "fair_value": 31.703934, "relative_strength": 55.070747, "rate_of_change": 2.5457621557803574, "market_dynamics": 0.668192, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.444611, "high": 58.560659, "low": 48.948611, "close": 49.32291, "volume": 1533}, "trend_line": 40.138665, "activity_lines": {"activity_5": 51.883044, "activity_10": 51.431031, "activity_20": 49.266335, "activity_30": 45.434448}, "trend_signal": 1, "fair_value": 31.793129, "relative_strength": 38.142188, "rate_of_change": 1.9379858151648055, "market_dynamics": 0.393417, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.383399, "high": 51.054677, "low": 46.383399, "close": 50.725292, "volume": 2542}, "trend_line": 40.918714, "activity_lines": {"activity_5": 51.506274, "activity_10": 51.327518, "activity_20": 49.759689, "activity_30": 46.117456}, "trend_signal": 1, "fair_value": 31.876984, "relative_strength": 38.902826, "rate_of_change": 1.9433855112022238, "market_dynamics": 0.133237, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.867559, "high": 61.964308, "low": 54.837612, "close": 61.225685, "volume": 2064}, "trend_line": 42.079229, "activity_lines": {"activity_5": 54.625675, "activity_10": 53.174107, "activity_20": 51.160817, "activity_30": 47.427583}, "trend_signal": 1, "fair_value": 32.053088, "relative_strength": 59.595083, "rate_of_change": 2.836147294365108, "market_dynamics": 0.046651, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.006095, "high": 64.040437, "low": 59.908149, "close": 62.583153, "volume": 354}, "trend_line": 43.234678, "activity_lines": {"activity_5": 57.625076, "activity_10": 55.099965, "activity_20": 52.55482, "activity_30": 48.750417}, "trend_signal": 1, "fair_value": 32.228484, "relative_strength": 51.013568, "rate_of_change": 2.745889189176932, "market_dynamics": -0.090932, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.303671, "high": 62.722893, "low": 53.759629, "close": 54.877541, "volume": 354}, "trend_line": 44.149327, "activity_lines": {"activity_5": 57.278058, "activity_10": 55.361032, "activity_20": 53.065679, "activity_30": 49.50157}, "trend_signal": 1, "fair_value": 32.368446, "relative_strength": 27.855599, "rate_of_change": 2.1155448411111033, "market_dynamics": -0.121085, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.394706, "high": 58.111504, "low": 55.915601, "close": 56.274933, "volume": 50}, "trend_line": 45.104599, "activity_lines": {"activity_5": 57.454063, "activity_10": 55.790721, "activity_20": 53.618863, "activity_30": 50.283867}, "trend_signal": 1, "fair_value": 32.524562, "relative_strength": 34.218106, "rate_of_change": 2.163729472025702, "market_dynamics": -0.176667, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.155151, "high": 57.532583, "low": 53.140785, "close": 54.218769, "volume": 0}, "trend_line": 45.930589, "activity_lines": {"activity_5": 56.481213, "activity_10": 55.740231, "activity_20": 53.888888, "activity_30": 50.871878}, "trend_signal": 1, "fair_value": 32.673463, "relative_strength": 27.063796, "rate_of_change": 1.8312766731392456, "market_dynamics": -0.434573, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.098992, "high": 54.737802, "low": 52.422123, "close": 53.340408, "volume": 177}, "trend_line": 46.685924, "activity_lines": {"activity_5": 54.982677, "activity_10": 55.465442, "activity_20": 54.006183, "activity_30": 51.349931}, "trend_signal": 1, "fair_value": 32.815565, "relative_strength": 21.900977, "rate_of_change": 1.6445140731811698, "market_dynamics": -0.663299, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.400298, "high": 59.069714, "low": 53.400298, "close": 53.559998, "volume": 0}, "trend_line": 47.447751, "activity_lines": {"activity_5": 54.083022, "activity_10": 55.217813, "activity_20": 54.095674, "activity_30": 51.793419}, "trend_signal": 1, "fair_value": 32.951795, "relative_strength": 21.831061, "rate_of_change": 1.6318130492608365, "market_dynamics": -0.759954, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.559998, "high": 62.580002, "low": 53.259998, "close": 62.580002, "volume": 0}, "trend_line": 48.401836, "activity_lines": {"activity_5": 56.79158, "activity_10": 56.562093, "activity_20": 55.00484, "activity_30": 52.769694}, "trend_signal": 1, "fair_value": 33.158307, "relative_strength": 37.698691, "rate_of_change": 2.0108118507029054, "market_dynamics": -0.633654, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.619999, "high": 65.239998, "low": 61.16, "close": 65.220001, "volume": 0}, "trend_line": 49.516911, "activity_lines": {"activity_5": 59.866639, "activity_10": 58.261935, "activity_20": 56.09129, "activity_30": 53.854737}, "trend_signal": 1, "fair_value": 33.374092, "relative_strength": 37.794758, "rate_of_change": 2.303786575368747, "market_dynamics": -0.379282, "expectation": {"probability": 56.9545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dcd1894-4ffc-4dca-ae01-fe2c8b30c3fb/", "share_image": "https://sharemaestro.com/terminal/4dcd1894-4ffc-4dca-ae01-fe2c8b30c3fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}