{"ticker": {"uuid": "4dcdc483-c3e7-4918-8e16-e1164f6678a8", "symbol": "TMO", "name": "Time Out Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMO fell 12.65%, moving from 8.30 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.27 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 8.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.27"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 235786}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.482727, "activity_20": 7.819524, "activity_30": 8.203226}, "trend_signal": 0, "fair_value": 36.150962, "relative_strength": -44.269166, "rate_of_change": -1.7301110278597327, "market_dynamics": 0.446156, "expectation": {"probability": 8.1574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.0, "close": 46.5, "volume": 50980}, "trend_line": 40.25, "activity_lines": {"activity_5": 46.5, "activity_10": 46.5, "activity_20": 44.340476, "activity_30": 42.226882}, "trend_signal": 1, "fair_value": 45.455129, "relative_strength": 12.958117, "rate_of_change": 0.75093867334167, "market_dynamics": 0.458448, "expectation": {"probability": 20.6009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.250999, "close": 46.5, "volume": 48141}, "trend_line": 40.55, "activity_lines": {"activity_5": 46.5, "activity_10": 46.5, "activity_20": 44.816667, "activity_30": 42.630108}, "trend_signal": 1, "fair_value": 45.510181, "relative_strength": 12.155931, "rate_of_change": 0.7453416149068253, "market_dynamics": 0.370434, "expectation": {"probability": 20.0669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 196987}, "trend_line": 40.733333, "activity_lines": {"activity_5": 46.0, "activity_10": 46.227273, "activity_20": 45.088095, "activity_30": 42.917204}, "trend_signal": 1, "fair_value": 45.546026, "relative_strength": 11.498276, "rate_of_change": 0.4521159062885441, "market_dynamics": 0.31009, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.0, "high": 44.599998, "low": 43.799999, "close": 45.0, "volume": 95702}, "trend_line": 40.883333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.981818, "activity_20": 45.304762, "activity_30": 43.192473}, "trend_signal": 1, "fair_value": 45.58187, "relative_strength": 10.83443, "rate_of_change": 0.3682487755175806, "market_dynamics": 0.222042, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.0, "high": 44.599998, "low": 42.0, "close": 44.5, "volume": 480742}, "trend_line": 41.0, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.672727, "activity_20": 45.419048, "activity_30": 43.425806}, "trend_signal": 1, "fair_value": 45.614509, "relative_strength": 13.816434, "rate_of_change": 0.2853656770107262, "market_dynamics": 0.094927, "expectation": {"probability": 22.7967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.0, "close": 44.0, "volume": 121908}, "trend_line": 41.133333, "activity_lines": {"activity_5": 44.633333, "activity_10": 45.309091, "activity_20": 45.433333, "activity_30": 43.619355}, "trend_signal": 1, "fair_value": 45.643943, "relative_strength": 10.008514, "rate_of_change": 0.32520243902439117, "market_dynamics": -0.125765, "expectation": {"probability": 20.1282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 45.66, "low": 40.028, "close": 44.5, "volume": 1570628}, "trend_line": 41.35, "activity_lines": {"activity_5": 44.466667, "activity_10": 45.081818, "activity_20": 45.445238, "activity_30": 43.836559}, "trend_signal": 1, "fair_value": 45.686175, "relative_strength": 8.052, "rate_of_change": 0.5267431161000278, "market_dynamics": -0.269367, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.5, "high": 49.0, "low": 43.099998, "close": 48.5, "volume": 201372}, "trend_line": 41.716667, "activity_lines": {"activity_5": 45.766667, "activity_10": 45.618182, "activity_20": 45.788095, "activity_30": 44.297849}, "trend_signal": 1, "fair_value": 45.770036, "relative_strength": 17.082151, "rate_of_change": 0.8867400241837958, "market_dynamics": -0.230691, "expectation": {"probability": 18.1333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 263785}, "trend_line": 42.183333, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.118182, "activity_20": 46.088095, "activity_30": 44.735484}, "trend_signal": 1, "fair_value": 45.857096, "relative_strength": 18.82458, "rate_of_change": 1.1186560038461282, "market_dynamics": -0.099462, "expectation": {"probability": 19.3172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.049999, "close": 48.5, "volume": 30985}, "trend_line": 42.65, "activity_lines": {"activity_5": 47.666667, "activity_10": 46.581818, "activity_20": 46.345238, "activity_30": 45.143011}, "trend_signal": 1, "fair_value": 45.921772, "relative_strength": 19.128311, "rate_of_change": 1.1062829008793618, "market_dynamics": 0.138833, "expectation": {"probability": 19.7977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.5, "high": 48.0, "low": 46.119999, "close": 47.5, "volume": 199579}, "trend_line": 43.083333, "activity_lines": {"activity_5": 47.9, "activity_10": 46.827273, "activity_20": 46.466667, "activity_30": 45.455914}, "trend_signal": 1, "fair_value": 45.980037, "relative_strength": 20.43102, "rate_of_change": 1.0160211019929768, "market_dynamics": 0.250702, "expectation": {"probability": 20.4893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.0, "close": 47.5, "volume": 6844}, "trend_line": 43.55, "activity_lines": {"activity_5": 47.9, "activity_10": 47.054545, "activity_20": 46.57381, "activity_30": 45.74086}, "trend_signal": 1, "fair_value": 46.038303, "relative_strength": 18.751719, "rate_of_change": 1.083172929076759, "market_dynamics": 0.204352, "expectation": {"probability": 19.0146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.0, "close": 47.5, "volume": 26191}, "trend_line": 44.016667, "activity_lines": {"activity_5": 47.7, "activity_10": 47.263636, "activity_20": 46.67619, "activity_30": 45.995699}, "trend_signal": 1, "fair_value": 46.096568, "relative_strength": 16.335384, "rate_of_change": 1.0715660160734812, "market_dynamics": 0.129593, "expectation": {"probability": 18.6776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 26123}, "trend_line": 44.516667, "activity_lines": {"activity_5": 47.9, "activity_10": 47.609091, "activity_20": 46.869048, "activity_30": 46.284946}, "trend_signal": 1, "fair_value": 46.161244, "relative_strength": 18.077006, "rate_of_change": 1.1359333499739996, "market_dynamics": 0.111135, "expectation": {"probability": 20.4638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.009998, "close": 48.5, "volume": 20864}, "trend_line": 45.016667, "activity_lines": {"activity_5": 48.1, "activity_10": 47.890909, "activity_20": 47.052381, "activity_30": 46.541935}, "trend_signal": 1, "fair_value": 46.241908, "relative_strength": 14.146489, "rate_of_change": 1.1231748324734194, "market_dynamics": 0.122605, "expectation": {"probability": 19.9477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 48.5, "volume": 36713}, "trend_line": 45.516667, "activity_lines": {"activity_5": 48.3, "activity_10": 48.1, "activity_20": 47.22619, "activity_30": 46.766667}, "trend_signal": 1, "fair_value": 46.328967, "relative_strength": 14.112353, "rate_of_change": 1.110699732612368, "market_dynamics": 0.147382, "expectation": {"probability": 19.6141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 64865}, "trend_line": 46.0, "activity_lines": {"activity_5": 48.433333, "activity_10": 48.227273, "activity_20": 47.390476, "activity_30": 46.95914}, "trend_signal": 1, "fair_value": 46.428817, "relative_strength": 14.789228, "rate_of_change": 1.0618813543619128, "market_dynamics": 0.204275, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.5, "high": 47.488998, "low": 46.0, "close": 47.5, "volume": 225507}, "trend_line": 46.266667, "activity_lines": {"activity_5": 48.166667, "activity_10": 48.1, "activity_20": 47.45, "activity_30": 47.055914}, "trend_signal": 1, "fair_value": 46.522257, "relative_strength": 13.713323, "rate_of_change": 0.5797108695652136, "market_dynamics": 0.133004, "expectation": {"probability": 19.6656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 554884}, "trend_line": 46.55, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.081818, "activity_20": 47.552381, "activity_30": 47.167742}, "trend_signal": 1, "fair_value": 46.618902, "relative_strength": 12.991773, "rate_of_change": 0.6123912059625971, "market_dynamics": 0.12048, "expectation": {"probability": 20.3623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 48.099998, "low": 46.0, "close": 48.0, "volume": 79987}, "trend_line": 46.816667, "activity_lines": {"activity_5": 48.0, "activity_10": 48.072727, "activity_20": 47.647619, "activity_30": 47.26129}, "trend_signal": 1, "fair_value": 46.715547, "relative_strength": 15.539151, "rate_of_change": 0.5728614393125786, "market_dynamics": 0.019885, "expectation": {"probability": 19.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.0, "high": 47.0, "low": 46.0, "close": 47.5, "volume": 358058}, "trend_line": 46.916667, "activity_lines": {"activity_5": 47.8, "activity_10": 47.981818, "activity_20": 47.688095, "activity_30": 47.305376}, "trend_signal": 1, "fair_value": 46.808986, "relative_strength": 15.57228, "rate_of_change": 0.21359914408258562, "market_dynamics": -0.15083, "expectation": {"probability": 20.8275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 104638}, "trend_line": 46.916667, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.709091, "activity_20": 47.628571, "activity_30": 47.278495}, "trend_signal": 1, "fair_value": 46.899214, "relative_strength": 10.748648, "rate_of_change": 0.0, "market_dynamics": -0.510444, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 697397}, "trend_line": 46.966667, "activity_lines": {"activity_5": 47.5, "activity_10": 47.727273, "activity_20": 47.711905, "activity_30": 47.348387}, "trend_signal": 1, "fair_value": 46.970277, "relative_strength": 14.663871, "rate_of_change": 0.10657193529967562, "market_dynamics": -0.712383, "expectation": {"probability": 18.4959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.0, "high": 49.799999, "low": 47.549999, "close": 48.5, "volume": 106864}, "trend_line": 47.033333, "activity_lines": {"activity_5": 47.8, "activity_10": 47.827273, "activity_20": 47.828571, "activity_30": 47.447312}, "trend_signal": 1, "fair_value": 47.044546, "relative_strength": 13.109829, "rate_of_change": 0.14194322113595562, "market_dynamics": -0.838424, "expectation": {"probability": 19.37, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.0, "high": 50.099998, "low": 48.0, "close": 49.0, "volume": 1155779}, "trend_line": 47.116667, "activity_lines": {"activity_5": 48.233333, "activity_10": 48.018182, "activity_20": 47.97619, "activity_30": 47.574194}, "trend_signal": 1, "fair_value": 47.115624, "relative_strength": 14.035097, "rate_of_change": 0.17718072414727803, "market_dynamics": -0.715363, "expectation": {"probability": 21.0112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1325478}, "trend_line": 47.266667, "activity_lines": {"activity_5": 49.266667, "activity_10": 48.563636, "activity_20": 48.292857, "activity_30": 47.824731}, "trend_signal": 1, "fair_value": 47.183535, "relative_strength": 17.483565, "rate_of_change": 0.31835868186516375, "market_dynamics": -0.166315, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 53.68, "low": 50.0, "close": 53.0, "volume": 1259713}, "trend_line": 47.483333, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.427273, "activity_20": 48.766667, "activity_30": 48.194624}, "trend_signal": 1, "fair_value": 47.289847, "relative_strength": 21.066496, "rate_of_change": 0.4583906878815965, "market_dynamics": 0.283194, "expectation": {"probability": 23.6436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 334913}, "trend_line": 47.7, "activity_lines": {"activity_5": 51.766667, "activity_10": 50.209091, "activity_20": 49.2, "activity_30": 48.550538}, "trend_signal": 1, "fair_value": 47.39616, "relative_strength": 20.102775, "rate_of_change": 0.45630116150439787, "market_dynamics": 0.696823, "expectation": {"probability": 22.6035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.0, "high": 53.68, "low": 52.0, "close": 53.5, "volume": 306425}, "trend_line": 47.933333, "activity_lines": {"activity_5": 52.633333, "activity_10": 50.981818, "activity_20": 49.659524, "activity_30": 48.924731}, "trend_signal": 1, "fair_value": 47.515271, "relative_strength": 18.598072, "rate_of_change": 0.48916771488468486, "market_dynamics": 0.911154, "expectation": {"probability": 24.3363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.5, "high": 53.400002, "low": 53.0, "close": 53.5, "volume": 51955}, "trend_line": 48.166667, "activity_lines": {"activity_5": 53.166667, "activity_10": 51.654545, "activity_20": 50.095238, "activity_30": 49.283871}, "trend_signal": 1, "fair_value": 47.631184, "relative_strength": 17.324531, "rate_of_change": 0.4867885986563865, "market_dynamics": 0.944636, "expectation": {"probability": 23.5605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.5, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 432369}, "trend_line": 48.416667, "activity_lines": {"activity_5": 53.566667, "activity_10": 52.318182, "activity_20": 50.554762, "activity_30": 49.660215}, "trend_signal": 1, "fair_value": 47.750302, "relative_strength": 18.113413, "rate_of_change": 0.5190311382766011, "market_dynamics": 0.906302, "expectation": {"probability": 24.9866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.5, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 708680}, "trend_line": 48.633333, "activity_lines": {"activity_5": 53.433333, "activity_10": 52.681818, "activity_20": 50.888095, "activity_30": 49.955914}, "trend_signal": 1, "fair_value": 47.86301, "relative_strength": 15.952422, "rate_of_change": 0.44750292290876525, "market_dynamics": 0.915839, "expectation": {"probability": 26.0087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.099998, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 785522}, "trend_line": 48.9, "activity_lines": {"activity_5": 53.3, "activity_10": 52.927273, "activity_20": 51.195238, "activity_30": 50.237634}, "trend_signal": 1, "fair_value": 47.975717, "relative_strength": 17.48171, "rate_of_change": 0.5483214568082312, "market_dynamics": 0.896647, "expectation": {"probability": 24.1397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 1244850}, "trend_line": 49.133333, "activity_lines": {"activity_5": 52.833333, "activity_10": 52.9, "activity_20": 51.380952, "activity_30": 50.437634}, "trend_signal": 1, "fair_value": 48.082015, "relative_strength": 11.762803, "rate_of_change": 0.47716359918200774, "market_dynamics": 0.841848, "expectation": {"probability": 25.2247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 52.5, "low": 51.0, "close": 52.5, "volume": 502903}, "trend_line": 49.4, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.9, "activity_20": 51.597619, "activity_30": 50.654839}, "trend_signal": 1, "fair_value": 48.191517, "relative_strength": 12.188131, "rate_of_change": 0.5427415233564518, "market_dynamics": 0.681621, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.5, "high": 51.200001, "low": 50.0, "close": 52.5, "volume": 126069}, "trend_line": 49.683333, "activity_lines": {"activity_5": 52.5, "activity_10": 52.836364, "activity_20": 51.795238, "activity_30": 50.854839}, "trend_signal": 1, "fair_value": 48.30102, "relative_strength": 11.884257, "rate_of_change": 0.5735485829959492, "market_dynamics": 0.518131, "expectation": {"probability": 24.4293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 616774}, "trend_line": 49.9, "activity_lines": {"activity_5": 51.966667, "activity_10": 52.472727, "activity_20": 51.830952, "activity_30": 50.939785}, "trend_signal": 1, "fair_value": 48.400907, "relative_strength": 5.92886, "rate_of_change": 0.4360959438852483, "market_dynamics": 0.181073, "expectation": {"probability": 25.7345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.5, "high": 53.25, "low": 51.0, "close": 52.5, "volume": 382086}, "trend_line": 50.033333, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.418182, "activity_20": 51.997619, "activity_30": 51.107527}, "trend_signal": 1, "fair_value": 48.51041, "relative_strength": 8.266876, "rate_of_change": 0.26720040080160395, "market_dynamics": -0.084963, "expectation": {"probability": 25.7855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.0, "close": 52.5, "volume": 142694}, "trend_line": 50.166667, "activity_lines": {"activity_5": 52.2, "activity_10": 52.372727, "activity_20": 52.140476, "activity_30": 51.266667}, "trend_signal": 1, "fair_value": 48.619912, "relative_strength": 7.760686, "rate_of_change": 0.2664903415488987, "market_dynamics": -0.330673, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 53.5, "volume": 767967}, "trend_line": 50.333333, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.527273, "activity_20": 52.357143, "activity_30": 51.48172}, "trend_signal": 1, "fair_value": 48.735825, "relative_strength": 9.513541, "rate_of_change": 0.33222458251014847, "market_dynamics": -0.473125, "expectation": {"probability": 26.1855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.5, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 346398}, "trend_line": 50.516667, "activity_lines": {"activity_5": 52.833333, "activity_10": 52.590909, "activity_20": 52.5, "activity_30": 51.653763}, "trend_signal": 1, "fair_value": 48.765393, "relative_strength": 7.063771, "rate_of_change": 0.36423973751151145, "market_dynamics": -0.538624, "expectation": {"probability": 28.5113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 41370}, "trend_line": 50.7, "activity_lines": {"activity_5": 53.0, "activity_10": 52.672727, "activity_20": 52.616667, "activity_30": 51.813978}, "trend_signal": 1, "fair_value": 48.833333, "relative_strength": 3.916899, "rate_of_change": 0.3629158669553647, "market_dynamics": -0.626466, "expectation": {"probability": 26.3052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 52.5, "low": 50.0, "close": 51.5, "volume": 2431322}, "trend_line": 50.833333, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.481818, "activity_20": 52.559524, "activity_30": 51.865591}, "trend_signal": 1, "fair_value": 48.897436, "relative_strength": 0.506486, "rate_of_change": 0.26298422090729856, "market_dynamics": -0.611033, "expectation": {"probability": 28.0564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.0, "close": 50.5, "volume": 1093403}, "trend_line": 50.9, "activity_lines": {"activity_5": 51.8, "activity_10": 52.136364, "activity_20": 52.390476, "activity_30": 51.844086}, "trend_signal": 1, "fair_value": 48.887821, "relative_strength": -1.040655, "rate_of_change": 0.13114819758129054, "market_dynamics": -0.778227, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.5, "high": 55.5, "low": 49.0, "close": 49.0, "volume": 173701}, "trend_line": 50.916667, "activity_lines": {"activity_5": 50.7, "activity_10": 51.545455, "activity_20": 52.069048, "activity_30": 51.721505}, "trend_signal": 0, "fair_value": 48.907051, "relative_strength": -5.056244, "rate_of_change": 0.032744597249505326, "market_dynamics": -0.984956, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 1113691}, "trend_line": 51.05, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.654545, "activity_20": 52.080952, "activity_30": 51.823656}, "trend_signal": 1, "fair_value": 48.913462, "relative_strength": 2.773103, "rate_of_change": 0.2618651374018656, "market_dynamics": -0.871366, "expectation": {"probability": 24.846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 36644}, "trend_line": 51.183333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.763636, "activity_20": 52.085714, "activity_30": 51.917204}, "trend_signal": 1, "fair_value": 48.865385, "relative_strength": -0.466653, "rate_of_change": 0.2611811949069547, "market_dynamics": -0.886443, "expectation": {"probability": 25.3417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 623643}, "trend_line": 51.35, "activity_lines": {"activity_5": 51.9, "activity_10": 51.845455, "activity_20": 52.092857, "activity_30": 52.002151}, "trend_signal": 1, "fair_value": 48.807692, "relative_strength": -1.480763, "rate_of_change": 0.3256274850252599, "market_dynamics": -0.743562, "expectation": {"probability": 24.0855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 135000}, "trend_line": 51.5, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.927273, "activity_20": 52.102381, "activity_30": 52.076344}, "trend_signal": 1, "fair_value": 48.75641, "relative_strength": -4.119132, "rate_of_change": 0.29211295034079565, "market_dynamics": -0.493719, "expectation": {"probability": 23.6726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.5, "high": 52.68, "low": 50.0, "close": 51.5, "volume": 137748}, "trend_line": 51.616667, "activity_lines": {"activity_5": 52.166667, "activity_10": 51.827273, "activity_20": 52.021429, "activity_30": 52.076344}, "trend_signal": 1, "fair_value": 48.698718, "relative_strength": -5.828533, "rate_of_change": 0.22653786407766918, "market_dynamics": -0.641693, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.5, "high": 50.060001, "low": 49.0, "close": 51.5, "volume": 102906}, "trend_line": 51.75, "activity_lines": {"activity_5": 51.9, "activity_10": 51.763636, "activity_20": 51.95, "activity_30": 52.068817}, "trend_signal": 1, "fair_value": 48.641026, "relative_strength": -4.692601, "rate_of_change": 0.25831385044679533, "market_dynamics": -0.698982, "expectation": {"probability": 22.8878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.5, "high": 51.75, "low": 50.0, "close": 51.5, "volume": 1352998}, "trend_line": 51.916667, "activity_lines": {"activity_5": 51.7, "activity_10": 51.727273, "activity_20": 51.890476, "activity_30": 52.052688}, "trend_signal": 0, "fair_value": 48.570513, "relative_strength": -4.237978, "rate_of_change": 0.32206183574878605, "market_dynamics": -0.765062, "expectation": {"probability": 25.4723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.5, "high": 54.0, "low": 50.0, "close": 51.5, "volume": 1039575}, "trend_line": 52.033333, "activity_lines": {"activity_5": 51.566667, "activity_10": 51.718182, "activity_20": 51.838095, "activity_30": 52.025806}, "trend_signal": 0, "fair_value": 48.512821, "relative_strength": -3.917157, "rate_of_change": 0.22471781557163936, "market_dynamics": -0.790113, "expectation": {"probability": 25.0641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 331326}, "trend_line": 52.15, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.8, "activity_20": 51.840476, "activity_30": 52.023656}, "trend_signal": 0, "fair_value": 48.458333, "relative_strength": -1.897988, "rate_of_change": 0.2242158886881216, "market_dynamics": -0.735081, "expectation": {"probability": 26.5509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 54.5, "volume": 353444}, "trend_line": 52.333333, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.309091, "activity_20": 52.080952, "activity_30": 52.175269}, "trend_signal": 0, "fair_value": 48.419872, "relative_strength": 1.509529, "rate_of_change": 0.3515493767977078, "market_dynamics": -0.427353, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.5, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 1010311}, "trend_line": 52.466667, "activity_lines": {"activity_5": 53.566667, "activity_10": 52.809091, "activity_20": 52.359524, "activity_30": 52.347312}, "trend_signal": 0, "fair_value": 48.394231, "relative_strength": 3.132471, "rate_of_change": 0.2547783455718325, "market_dynamics": -0.055944, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.5, "close": 55.0, "volume": 441640}, "trend_line": 52.533333, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.263636, "activity_20": 52.62619, "activity_30": 52.510753}, "trend_signal": 0, "fair_value": 48.36859, "relative_strength": 2.459587, "rate_of_change": 0.12706353159425565, "market_dynamics": 0.327253, "expectation": {"probability": 23.3639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.0, "high": 55.959999, "low": 54.0, "close": 55.0, "volume": 7734779}, "trend_line": 52.6, "activity_lines": {"activity_5": 54.733333, "activity_10": 53.672727, "activity_20": 52.87381, "activity_30": 52.669892}, "trend_signal": 1, "fair_value": 48.362179, "relative_strength": 1.628414, "rate_of_change": 0.12690418862249322, "market_dynamics": 0.829709, "expectation": {"probability": 22.6031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.25, "close": 55.0, "volume": 67102}, "trend_line": 52.65, "activity_lines": {"activity_5": 54.966667, "activity_10": 54.036364, "activity_20": 53.109524, "activity_30": 52.824731}, "trend_signal": 1, "fair_value": 48.38141, "relative_strength": 2.557767, "rate_of_change": 0.09505703422052691, "market_dynamics": 0.980894, "expectation": {"probability": 22.8175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.25, "close": 55.0, "volume": 144597}, "trend_line": 52.7, "activity_lines": {"activity_5": 55.0, "activity_10": 54.354545, "activity_20": 53.333333, "activity_30": 52.976344}, "trend_signal": 1, "fair_value": 48.387821, "relative_strength": 0.849988, "rate_of_change": 0.0949667616334364, "market_dynamics": 0.992088, "expectation": {"probability": 21.5764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 70300}, "trend_line": 52.733333, "activity_lines": {"activity_5": 55.0, "activity_10": 54.609091, "activity_20": 53.55, "activity_30": 53.124731}, "trend_signal": 1, "fair_value": 48.394231, "relative_strength": 2.124951, "rate_of_change": 0.0632504743832997, "market_dynamics": 0.979877, "expectation": {"probability": 21.4811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 9723}, "trend_line": 52.8, "activity_lines": {"activity_5": 55.0, "activity_10": 54.8, "activity_20": 53.757143, "activity_30": 53.270968}, "trend_signal": 1, "fair_value": 48.407051, "relative_strength": 2.121726, "rate_of_change": 0.1264228832264317, "market_dynamics": 0.843172, "expectation": {"probability": 21.3346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 55.5, "low": 54.5, "close": 55.5, "volume": 112053}, "trend_line": 52.883333, "activity_lines": {"activity_5": 55.166667, "activity_10": 55.018182, "activity_20": 54.002381, "activity_30": 53.445161}, "trend_signal": 1, "fair_value": 48.426282, "relative_strength": 1.232915, "rate_of_change": 0.15782765151515762, "market_dynamics": 0.809242, "expectation": {"probability": 22.8805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.5, "high": 55.599998, "low": 55.0, "close": 55.5, "volume": 33145}, "trend_line": 53.0, "activity_lines": {"activity_5": 55.3, "activity_10": 55.163636, "activity_20": 54.228571, "activity_30": 53.613978}, "trend_signal": 1, "fair_value": 48.432692, "relative_strength": 0.977099, "rate_of_change": 0.22061204047029268, "market_dynamics": 0.621927, "expectation": {"probability": 21.9606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.5, "high": 55.535999, "low": 55.0, "close": 55.5, "volume": 85710}, "trend_line": 53.1, "activity_lines": {"activity_5": 55.4, "activity_10": 55.245455, "activity_20": 54.430952, "activity_30": 53.775269}, "trend_signal": 1, "fair_value": 48.413462, "relative_strength": 0.312211, "rate_of_change": 0.18867924528302155, "market_dynamics": 0.45306, "expectation": {"probability": 20.8134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.5, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 56691}, "trend_line": 53.183333, "activity_lines": {"activity_5": 55.3, "activity_10": 55.218182, "activity_20": 54.554762, "activity_30": 53.897849}, "trend_signal": 1, "fair_value": 48.391026, "relative_strength": 1.708863, "rate_of_change": 0.1569359698681659, "market_dynamics": 0.409547, "expectation": {"probability": 21.7279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 76230}, "trend_line": 53.316667, "activity_lines": {"activity_5": 55.2, "activity_10": 55.190909, "activity_20": 54.666667, "activity_30": 54.015054}, "trend_signal": 1, "fair_value": 48.36859, "relative_strength": 0.477891, "rate_of_change": 0.25070636321346196, "market_dynamics": 0.301058, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 90415}, "trend_line": 53.4, "activity_lines": {"activity_5": 55.1, "activity_10": 55.163636, "activity_20": 54.766667, "activity_30": 54.123656}, "trend_signal": 1, "fair_value": 48.346154, "relative_strength": 0.895295, "rate_of_change": 0.15629821721600884, "market_dynamics": 0.301364, "expectation": {"probability": 20.5966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 83832}, "trend_line": 53.483333, "activity_lines": {"activity_5": 55.033333, "activity_10": 55.136364, "activity_20": 54.854762, "activity_30": 54.226882}, "trend_signal": 1, "fair_value": 48.346154, "relative_strength": -0.273802, "rate_of_change": 0.15605430711611087, "market_dynamics": 0.170395, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.5, "volume": 122984}, "trend_line": 53.516667, "activity_lines": {"activity_5": 54.833333, "activity_10": 55.018182, "activity_20": 54.883333, "activity_30": 54.292473}, "trend_signal": 1, "fair_value": 48.342949, "relative_strength": -0.770837, "rate_of_change": 0.062325958630881174, "market_dynamics": -0.191367, "expectation": {"probability": 22.7628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.5, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 112870}, "trend_line": 53.516667, "activity_lines": {"activity_5": 54.2, "activity_10": 54.636364, "activity_20": 54.754762, "activity_30": 54.25914}, "trend_signal": 1, "fair_value": 48.333333, "relative_strength": -3.216952, "rate_of_change": 0.0, "market_dynamics": -0.606906, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 51.400002, "low": 45.0, "close": 48.5, "volume": 501339}, "trend_line": 53.366667, "activity_lines": {"activity_5": 52.2, "activity_10": 53.472727, "activity_20": 54.190476, "activity_30": 53.935484}, "trend_signal": 0, "fair_value": 48.301282, "relative_strength": -12.3695, "rate_of_change": -0.28028651335853666, "market_dynamics": -1.006809, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.5, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 153214}, "trend_line": 53.25, "activity_lines": {"activity_5": 50.466667, "activity_10": 52.336364, "activity_20": 53.592857, "activity_30": 53.589247}, "trend_signal": 0, "fair_value": 48.24359, "relative_strength": -11.94375, "rate_of_change": -0.21861398988998063, "market_dynamics": -1.303401, "expectation": {"probability": 26.6164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.0, "high": 51.700001, "low": 44.0, "close": 51.0, "volume": 1824444}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.2, "activity_10": 51.881818, "activity_20": 53.297619, "activity_30": 53.444086}, "trend_signal": 0, "fair_value": 48.224359, "relative_strength": -5.612252, "rate_of_change": 0.031299530516428566, "market_dynamics": -1.254327, "expectation": {"probability": 28.3886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.25, "close": 53.5, "volume": 5671482}, "trend_line": 53.416667, "activity_lines": {"activity_5": 51.033333, "activity_10": 51.963636, "activity_20": 53.245238, "activity_30": 53.45914}, "trend_signal": 0, "fair_value": 48.198718, "relative_strength": 0.269035, "rate_of_change": 0.28160200074091096, "market_dynamics": -0.976154, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.5, "high": 53.98, "low": 52.0, "close": 53.0, "volume": 108674}, "trend_line": 53.433333, "activity_lines": {"activity_5": 51.766667, "activity_10": 51.990909, "activity_20": 53.15, "activity_30": 53.432258}, "trend_signal": 0, "fair_value": 48.169872, "relative_strength": -0.59141, "rate_of_change": 0.031199999805305592, "market_dynamics": -0.748309, "expectation": {"probability": 25.7619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 52.5, "volume": 795880}, "trend_line": 53.433333, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.963636, "activity_20": 53.016667, "activity_30": 53.372043}, "trend_signal": 0, "fair_value": 48.13141, "relative_strength": -3.842072, "rate_of_change": 0.0, "market_dynamics": -0.467643, "expectation": {"probability": 25.5416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.0, "volume": 346476}, "trend_line": 53.416667, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.890909, "activity_20": 52.847619, "activity_30": 53.27957}, "trend_signal": 0, "fair_value": 48.089744, "relative_strength": -4.909449, "rate_of_change": -0.031190268441612535, "market_dynamics": -0.433307, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 257253}, "trend_line": 53.433333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.054545, "activity_20": 52.788095, "activity_30": 53.252688}, "trend_signal": 0, "fair_value": 48.044872, "relative_strength": -3.149516, "rate_of_change": 0.031199999805305592, "market_dynamics": -0.47757, "expectation": {"probability": 28.9343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 217958}, "trend_line": 53.45, "activity_lines": {"activity_5": 52.4, "activity_10": 52.072727, "activity_20": 52.642857, "activity_30": 53.160215}, "trend_signal": 0, "fair_value": 48.003205, "relative_strength": -4.678535, "rate_of_change": 0.031192139932587244, "market_dynamics": -0.443714, "expectation": {"probability": 25.9339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 51.849998, "low": 50.5, "close": 51.5, "volume": 854033}, "trend_line": 53.45, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.045455, "activity_20": 52.464286, "activity_30": 53.034409}, "trend_signal": 0, "fair_value": 47.958333, "relative_strength": -2.911517, "rate_of_change": 0.0, "market_dynamics": -0.410284, "expectation": {"probability": 25.5739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.0, "close": 51.5, "volume": 45933}, "trend_line": 53.45, "activity_lines": {"activity_5": 51.833333, "activity_10": 52.045455, "activity_20": 52.302381, "activity_30": 52.908602}, "trend_signal": 0, "fair_value": 47.913462, "relative_strength": -3.518838, "rate_of_change": 0.0, "market_dynamics": -0.362342, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.5, "high": 51.849998, "low": 50.0, "close": 51.0, "volume": 27045}, "trend_line": 53.433333, "activity_lines": {"activity_5": 51.5, "activity_10": 51.9, "activity_20": 52.109524, "activity_30": 52.750538}, "trend_signal": 0, "fair_value": 47.865385, "relative_strength": -5.088766, "rate_of_change": -0.031182413470543152, "market_dynamics": -0.371542, "expectation": {"probability": 24.7545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.849998, "low": 48.299999, "close": 49.0, "volume": 100080}, "trend_line": 53.333333, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.336364, "activity_20": 51.747619, "activity_30": 52.464516}, "trend_signal": 0, "fair_value": 47.804487, "relative_strength": -8.810434, "rate_of_change": -0.18714909661352086, "market_dynamics": -0.442362, "expectation": {"probability": 24.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 47.599998, "close": 48.0, "volume": 29889}, "trend_line": 53.116667, "activity_lines": {"activity_5": 49.566667, "activity_10": 50.627273, "activity_20": 51.321429, "activity_30": 52.12043}, "trend_signal": 0, "fair_value": 47.737179, "relative_strength": -12.992743, "rate_of_change": -0.4062487525390614, "market_dynamics": -0.583961, "expectation": {"probability": 24.0462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 65572}, "trend_line": 52.916667, "activity_lines": {"activity_5": 49.166667, "activity_10": 50.2, "activity_20": 51.02619, "activity_30": 51.854839}, "trend_signal": 0, "fair_value": 47.676282, "relative_strength": -10.874032, "rate_of_change": -0.37652964934716787, "market_dynamics": -0.651183, "expectation": {"probability": 27.5275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 282043}, "trend_line": 52.633333, "activity_lines": {"activity_5": 48.1, "activity_10": 49.390909, "activity_20": 50.521429, "activity_30": 51.44086}, "trend_signal": 0, "fair_value": 47.61859, "relative_strength": -16.714804, "rate_of_change": -0.5354343273358401, "market_dynamics": -0.887798, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.0, "close": 43.5, "volume": 237186}, "trend_line": 52.25, "activity_lines": {"activity_5": 46.366667, "activity_10": 48.145455, "activity_20": 49.771429, "activity_30": 50.851613}, "trend_signal": 0, "fair_value": 47.541667, "relative_strength": -21.874118, "rate_of_change": -0.7283084276650319, "market_dynamics": -1.163561, "expectation": {"probability": 27.0971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 36267}, "trend_line": 51.85, "activity_lines": {"activity_5": 44.966667, "activity_10": 46.963636, "activity_20": 49.028571, "activity_30": 50.254839}, "trend_signal": 0, "fair_value": 47.474359, "relative_strength": -22.662547, "rate_of_change": -0.765550239234447, "market_dynamics": -1.409633, "expectation": {"probability": 27.0207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.5, "volume": 271161}, "trend_line": 51.433333, "activity_lines": {"activity_5": 43.8, "activity_10": 45.872727, "activity_20": 48.295238, "activity_30": 49.651613}, "trend_signal": 0, "fair_value": 47.429487, "relative_strength": -22.470552, "rate_of_change": -0.8036007714561308, "market_dynamics": -1.676723, "expectation": {"probability": 27.0207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.5, "high": 42.0, "low": 38.009998, "close": 39.0, "volume": 101762}, "trend_line": 50.9, "activity_lines": {"activity_5": 41.833333, "activity_10": 44.318182, "activity_20": 47.285714, "activity_30": 48.849462}, "trend_signal": 0, "fair_value": 47.371795, "relative_strength": -29.554054, "rate_of_change": -1.036940382611407, "market_dynamics": -1.799383, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.5, "high": 39.0, "low": 33.0, "close": 34.5, "volume": 471787}, "trend_line": 50.216667, "activity_lines": {"activity_5": 39.033333, "activity_10": 42.172727, "activity_20": 45.914286, "activity_30": 47.791398}, "trend_signal": 0, "fair_value": 47.282051, "relative_strength": -36.162531, "rate_of_change": -1.3425009823182663, "market_dynamics": -1.747873, "expectation": {"probability": 25.504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.799999, "close": 34.5, "volume": 167157}, "trend_line": 49.516667, "activity_lines": {"activity_5": 37.033333, "activity_10": 40.336364, "activity_20": 44.609524, "activity_30": 46.777419}, "trend_signal": 0, "fair_value": 47.192308, "relative_strength": -35.23802, "rate_of_change": -1.393959499542259, "market_dynamics": -1.721043, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.400002, "close": 34.5, "volume": 520885}, "trend_line": 48.816667, "activity_lines": {"activity_5": 35.633333, "activity_10": 38.8, "activity_20": 43.369048, "activity_30": 45.808602}, "trend_signal": 0, "fair_value": 47.102564, "relative_strength": -34.799504, "rate_of_change": -1.413665422997868, "market_dynamics": -1.670513, "expectation": {"probability": 26.0366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 34.849998, "low": 33.0, "close": 34.5, "volume": 75489}, "trend_line": 48.116667, "activity_lines": {"activity_5": 34.8, "activity_10": 37.527273, "activity_20": 42.207143, "activity_30": 44.884946}, "trend_signal": 0, "fair_value": 46.983974, "relative_strength": -34.376804, "rate_of_change": -1.4339364873066873, "market_dynamics": -1.624734, "expectation": {"probability": 24.7234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.5, "high": 34.740002, "low": 32.5, "close": 34.0, "volume": 127046}, "trend_line": 47.416667, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.409091, "activity_20": 41.088095, "activity_30": 43.974194}, "trend_signal": 0, "fair_value": 46.858974, "relative_strength": -29.999826, "rate_of_change": -1.4547973574312678, "market_dynamics": -1.6168, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 27813}, "trend_line": 46.65, "activity_lines": {"activity_5": 33.533333, "activity_10": 35.2, "activity_20": 39.869048, "activity_30": 42.97957}, "trend_signal": 0, "fair_value": 46.727564, "relative_strength": -32.914842, "rate_of_change": -1.616872396366447, "market_dynamics": -1.604609, "expectation": {"probability": 23.0122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.25, "close": 31.5, "volume": 90274}, "trend_line": 45.866667, "activity_lines": {"activity_5": 32.733333, "activity_10": 34.163636, "activity_20": 38.7, "activity_30": 42.002151}, "trend_signal": 0, "fair_value": 46.592949, "relative_strength": -35.8633, "rate_of_change": -1.6791704180064286, "market_dynamics": -1.645635, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 37488}, "trend_line": 45.133333, "activity_lines": {"activity_5": 32.633333, "activity_10": 33.618182, "activity_20": 37.771429, "activity_30": 41.172043}, "trend_signal": 0, "fair_value": 46.447115, "relative_strength": -33.37796, "rate_of_change": -1.5988386511712291, "market_dynamics": -1.566876, "expectation": {"probability": 24.4163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.5, "high": 32.110001, "low": 28.0, "close": 31.0, "volume": 31851}, "trend_line": 44.35, "activity_lines": {"activity_5": 31.966667, "activity_10": 32.890909, "activity_20": 36.747619, "activity_30": 40.260215}, "trend_signal": 0, "fair_value": 46.299679, "relative_strength": -38.171392, "rate_of_change": -1.7355975017400087, "market_dynamics": -1.577985, "expectation": {"probability": 23.0734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.0, "close": 31.0, "volume": 831}, "trend_line": 43.616667, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.372727, "activity_20": 35.82381, "activity_30": 39.398925}, "trend_signal": 0, "fair_value": 46.176282, "relative_strength": -37.333251, "rate_of_change": -1.653512965050737, "market_dynamics": -1.480833, "expectation": {"probability": 22.8162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 114679}, "trend_line": 42.966667, "activity_lines": {"activity_5": 30.633333, "activity_10": 31.636364, "activity_20": 34.807143, "activity_30": 38.455914}, "trend_signal": 0, "fair_value": 46.044872, "relative_strength": -41.714174, "rate_of_change": -1.4902560069525683, "market_dynamics": -1.35451, "expectation": {"probability": 23.0199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.9, "low": 26.0, "close": 27.0, "volume": 261362}, "trend_line": 42.266667, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.636364, "activity_20": 33.707143, "activity_30": 37.425806}, "trend_signal": 0, "fair_value": 45.902564, "relative_strength": -45.374351, "rate_of_change": -1.62916988650761, "market_dynamics": -1.259185, "expectation": {"probability": 23.0199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 29.4, "low": 24.5, "close": 26.5, "volume": 203319}, "trend_line": 41.45, "activity_lines": {"activity_5": 28.033333, "activity_10": 29.681818, "activity_20": 32.67381, "activity_30": 36.408602}, "trend_signal": 0, "fair_value": 45.757051, "relative_strength": -46.133293, "rate_of_change": -1.9321774295569496, "market_dynamics": -1.079043, "expectation": {"probability": 22.9138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 28.0, "low": 24.1, "close": 26.0, "volume": 52689}, "trend_line": 40.533333, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.781818, "activity_20": 31.7, "activity_30": 35.411828}, "trend_signal": 0, "fair_value": 45.60641, "relative_strength": -46.940161, "rate_of_change": -2.211500603136318, "market_dynamics": -0.982234, "expectation": {"probability": 21.8449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.200001, "close": 21.5, "volume": 391280}, "trend_line": 39.483333, "activity_lines": {"activity_5": 24.933333, "activity_10": 27.218182, "activity_20": 30.402381, "activity_30": 34.183871}, "trend_signal": 0, "fair_value": 45.426923, "relative_strength": -55.577388, "rate_of_change": -2.590460547618912, "market_dynamics": -0.883382, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 270684}, "trend_line": 38.4, "activity_lines": {"activity_5": 22.933333, "activity_10": 25.609091, "activity_20": 29.092857, "activity_30": 32.926882}, "trend_signal": 0, "fair_value": 45.237821, "relative_strength": -57.673697, "rate_of_change": -2.743772923121772, "market_dynamics": -0.890602, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 49407}, "trend_line": 37.333333, "activity_lines": {"activity_5": 21.533333, "activity_10": 24.218182, "activity_20": 27.909524, "activity_30": 31.739785}, "trend_signal": 0, "fair_value": 45.048718, "relative_strength": -57.106344, "rate_of_change": -2.7777786458333216, "market_dynamics": -0.995041, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 17.049999, "close": 17.25, "volume": 350122}, "trend_line": 36.141667, "activity_lines": {"activity_5": 19.683333, "activity_10": 22.536364, "activity_20": 26.57619, "activity_30": 30.444086}, "trend_signal": 0, "fair_value": 44.86891, "relative_strength": -62.457851, "rate_of_change": -3.1919625284996784, "market_dynamics": -1.044223, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.5, "close": 17.0, "volume": 130469}, "trend_line": 34.975, "activity_lines": {"activity_5": 18.366667, "activity_10": 21.095455, "activity_20": 25.341667, "activity_30": 29.20914}, "trend_signal": 0, "fair_value": 44.6875, "relative_strength": -62.837429, "rate_of_change": -3.2280387066816725, "market_dynamics": -1.208196, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 124145}, "trend_line": 33.825, "activity_lines": {"activity_5": 17.65, "activity_10": 19.909091, "activity_20": 24.228571, "activity_30": 28.049462}, "trend_signal": 0, "fair_value": 44.511218, "relative_strength": -62.361601, "rate_of_change": -3.2880629020729053, "market_dynamics": -1.329548, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.5, "close": 17.0, "volume": 21405}, "trend_line": 32.675, "activity_lines": {"activity_5": 17.233333, "activity_10": 18.977273, "activity_20": 23.220238, "activity_30": 26.963978}, "trend_signal": 0, "fair_value": 44.344551, "relative_strength": -62.19977, "rate_of_change": -3.3998521803400017, "market_dynamics": -1.389108, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.5, "low": 13.0, "close": 16.5, "volume": 13279878}, "trend_line": 31.525, "activity_lines": {"activity_5": 16.85, "activity_10": 18.172727, "activity_20": 22.247619, "activity_30": 25.92043}, "trend_signal": 0, "fair_value": 44.174679, "relative_strength": -62.382265, "rate_of_change": -3.5195103289977006, "market_dynamics": -1.496403, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 15.75, "volume": 309574}, "trend_line": 30.416667, "activity_lines": {"activity_5": 16.45, "activity_10": 17.422727, "activity_20": 21.289286, "activity_30": 24.902688}, "trend_signal": 0, "fair_value": 44.003205, "relative_strength": -63.472708, "rate_of_change": -3.515727200634412, "market_dynamics": -1.589206, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.75, "high": 16.424999, "low": 15.0, "close": 15.5, "volume": 281467}, "trend_line": 29.333333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.822727, "activity_20": 20.396429, "activity_30": 23.940323}, "trend_signal": 0, "fair_value": 43.836538, "relative_strength": -63.484512, "rate_of_change": -3.561645988365526, "market_dynamics": -1.608917, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.2, "close": 14.75, "volume": 96929}, "trend_line": 28.191667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.277273, "activity_20": 19.522619, "activity_30": 22.999462}, "trend_signal": 0, "fair_value": 43.671474, "relative_strength": -65.199468, "rate_of_change": -3.8920432260459483, "market_dynamics": -1.542276, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.1, "close": 14.0, "volume": 299231}, "trend_line": 27.108333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.718182, "activity_20": 18.669048, "activity_30": 22.083871}, "trend_signal": 0, "fair_value": 43.511218, "relative_strength": -65.747796, "rate_of_change": -3.8427454467307687, "market_dynamics": -1.401515, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.75, "volume": 449183}, "trend_line": 26.116667, "activity_lines": {"activity_5": 14.383333, "activity_10": 15.222727, "activity_20": 17.877381, "activity_30": 21.222043}, "trend_signal": 0, "fair_value": 43.349359, "relative_strength": -65.659569, "rate_of_change": -3.6581592826087785, "market_dynamics": -1.13617, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.6, "close": 13.75, "volume": 296152}, "trend_line": 25.141667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.840909, "activity_20": 17.170238, "activity_30": 20.424194}, "trend_signal": 0, "fair_value": 43.1875, "relative_strength": -65.140808, "rate_of_change": -3.733248197405886, "market_dynamics": -0.877184, "expectation": {"probability": 21.5752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.0, "close": 13.5, "volume": 73179}, "trend_line": 24.175, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.477273, "activity_20": 16.530952, "activity_30": 19.673118}, "trend_signal": 0, "fair_value": 43.040064, "relative_strength": -64.693457, "rate_of_change": -3.84488029373709, "market_dynamics": -0.654569, "expectation": {"probability": 21.6462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 13.535, "low": 13.0, "close": 13.5, "volume": 163051}, "trend_line": 23.325, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.177273, "activity_20": 15.975, "activity_30": 18.984409}, "trend_signal": 0, "fair_value": 42.895833, "relative_strength": -64.094258, "rate_of_change": -3.516028955532581, "market_dynamics": -0.466946, "expectation": {"probability": 21.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.0, "close": 12.5, "volume": 1472910}, "trend_line": 22.591667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.759091, "activity_20": 15.407143, "activity_30": 18.286022}, "trend_signal": 0, "fair_value": 42.738782, "relative_strength": -66.643296, "rate_of_change": -3.1439785637727686, "market_dynamics": -0.32564, "expectation": {"probability": 20.2365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.0, "close": 12.5, "volume": 248027}, "trend_line": 21.858333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.422727, "activity_20": 14.917857, "activity_30": 17.634946}, "trend_signal": 0, "fair_value": 42.578526, "relative_strength": -65.562874, "rate_of_change": -3.246037576598499, "market_dynamics": -0.247613, "expectation": {"probability": 19.0024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 3345}, "trend_line": 21.125, "activity_lines": {"activity_5": 12.7, "activity_10": 13.159091, "activity_20": 14.497619, "activity_30": 17.031183}, "trend_signal": 0, "fair_value": 42.421474, "relative_strength": -64.502621, "rate_of_change": -3.354935621119864, "market_dynamics": -0.178794, "expectation": {"probability": 19.0024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.0, "close": 12.5, "volume": 139628}, "trend_line": 20.391667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.954545, "activity_20": 14.144048, "activity_30": 16.474731}, "trend_signal": 0, "fair_value": 42.264423, "relative_strength": -64.759239, "rate_of_change": -3.4713988165680387, "market_dynamics": -0.109794, "expectation": {"probability": 19.0024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 52065}, "trend_line": 19.658333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.713636, "activity_20": 13.807143, "activity_30": 15.933333}, "trend_signal": 0, "fair_value": 42.104167, "relative_strength": -65.516486, "rate_of_change": -3.5962435047610515, "market_dynamics": -0.05063, "expectation": {"probability": 19.0541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 647092}, "trend_line": 19.008333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.613636, "activity_20": 13.563095, "activity_30": 15.471505}, "trend_signal": 0, "fair_value": 41.94391, "relative_strength": -62.887403, "rate_of_change": -3.3064858551332845, "market_dynamics": 0.233176, "expectation": {"probability": 21.0114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 12.5, "volume": 50857}, "trend_line": 18.375, "activity_lines": {"activity_5": 12.4, "activity_10": 12.540909, "activity_20": 13.354762, "activity_30": 15.051613}, "trend_signal": 0, "fair_value": 41.783654, "relative_strength": -61.832954, "rate_of_change": -3.331870290782471, "market_dynamics": 0.448516, "expectation": {"probability": 19.9775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.3, "low": 11.5, "close": 12.5, "volume": 149011}, "trend_line": 17.691667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.490909, "activity_20": 13.182143, "activity_30": 14.672581}, "trend_signal": 0, "fair_value": 41.610577, "relative_strength": -60.050491, "rate_of_change": -3.7188190476190535, "market_dynamics": 0.675322, "expectation": {"probability": 18.743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 12.0, "low": 10.38, "close": 11.5, "volume": 159217}, "trend_line": 17.041667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.281818, "activity_20": 12.936905, "activity_30": 14.273118}, "trend_signal": 0, "fair_value": 41.424679, "relative_strength": -62.820135, "rate_of_change": -3.6740460918691187, "market_dynamics": 0.849677, "expectation": {"probability": 17.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 20020}, "trend_line": 16.391667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.109091, "activity_20": 12.717857, "activity_30": 13.915591}, "trend_signal": 0, "fair_value": 41.235577, "relative_strength": -61.403915, "rate_of_change": -3.8141808544903415, "market_dynamics": 0.828247, "expectation": {"probability": 15.4576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 63253}, "trend_line": 15.808333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.972727, "activity_20": 12.525, "activity_30": 13.6}, "trend_signal": 0, "fair_value": 41.052885, "relative_strength": -60.067994, "rate_of_change": -3.558722855948711, "market_dynamics": 0.87214, "expectation": {"probability": 15.4576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 12.0, "low": 8.555, "close": 8.85, "volume": 589252}, "trend_line": 15.203333, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.372727, "activity_20": 12.105952, "activity_30": 13.151075}, "trend_signal": 0, "fair_value": 40.866026, "relative_strength": -68.945275, "rate_of_change": -3.8270954945091216, "market_dynamics": 0.751233, "expectation": {"probability": 16.0986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.125, "close": 8.85, "volume": 411559}, "trend_line": 14.615, "activity_lines": {"activity_5": 9.91, "activity_10": 10.839091, "activity_20": 11.723333, "activity_30": 12.741183}, "trend_signal": 0, "fair_value": 40.682372, "relative_strength": -67.691154, "rate_of_change": -3.869763294667034, "market_dynamics": 0.65658, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.7, "close": 8.85, "volume": 120115}, "trend_line": 14.043333, "activity_lines": {"activity_5": 9.38, "activity_10": 10.371818, "activity_20": 11.373571, "activity_30": 12.369247}, "trend_signal": 0, "fair_value": 40.517949, "relative_strength": -66.727382, "rate_of_change": -3.911508723913785, "market_dynamics": 0.498824, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.85, "volume": 265233}, "trend_line": 13.621667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.970909, "activity_20": 11.055476, "activity_30": 12.034194}, "trend_signal": 0, "fair_value": 40.353526, "relative_strength": -66.06043, "rate_of_change": -3.0026062901164567, "market_dynamics": 0.36204, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.25, "close": 8.85, "volume": 935200}, "trend_line": 13.25, "activity_lines": {"activity_5": 8.85, "activity_10": 9.627273, "activity_20": 10.765476, "activity_30": 11.726344}, "trend_signal": 0, "fair_value": 40.189103, "relative_strength": -65.185182, "rate_of_change": -2.728498648513434, "market_dynamics": 0.365487, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.75, "close": 8.85, "volume": 756118}, "trend_line": 12.878333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.35, "activity_20": 10.5, "activity_30": 11.442473}, "trend_signal": 0, "fair_value": 40.03109, "relative_strength": -63.487065, "rate_of_change": -2.805033962264154, "market_dynamics": 0.363449, "expectation": {"probability": 15.3293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.85, "volume": 247037}, "trend_line": 12.598333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.139091, "activity_20": 10.257857, "activity_30": 11.182581}, "trend_signal": 0, "fair_value": 39.873077, "relative_strength": -62.413368, "rate_of_change": -2.174194439606426, "market_dynamics": 0.331608, "expectation": {"probability": 15.287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.8, "volume": 120350}, "trend_line": 12.325, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.985455, "activity_20": 10.034286, "activity_30": 10.937527}, "trend_signal": 0, "fair_value": 39.714744, "relative_strength": -61.829972, "rate_of_change": -2.169596564878869, "market_dynamics": 0.24487, "expectation": {"probability": 16.0986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.5, "close": 8.8, "volume": 236337}, "trend_line": 12.051667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.880909, "activity_20": 9.833095, "activity_30": 10.710108}, "trend_signal": 0, "fair_value": 39.55641, "relative_strength": -60.723143, "rate_of_change": -2.217711967545632, "market_dynamics": 0.0717, "expectation": {"probability": 15.2031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.85, "high": 8.8, "low": 8.15, "close": 8.55, "volume": 442047}, "trend_line": 11.77, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.78, "activity_20": 9.630476, "activity_30": 10.484194}, "trend_signal": 0, "fair_value": 39.396474, "relative_strength": -61.271243, "rate_of_change": -2.337162153584235, "market_dynamics": -0.024051, "expectation": {"probability": 16.4131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.05, "close": 8.35, "volume": 160233}, "trend_line": 11.498333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.696364, "activity_20": 9.427619, "activity_30": 10.263548}, "trend_signal": 0, "fair_value": 39.232051, "relative_strength": -61.645256, "rate_of_change": -2.308130841121487, "market_dynamics": -0.084588, "expectation": {"probability": 15.2495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.2, "close": 8.35, "volume": 16844}, "trend_line": 11.251667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.621818, "activity_20": 9.244524, "activity_30": 10.06043}, "trend_signal": 0, "fair_value": 39.032372, "relative_strength": -58.032192, "rate_of_change": -2.145232704601625, "market_dynamics": -0.077082, "expectation": {"probability": 12.619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.8, "close": 8.3, "volume": 607919}, "trend_line": 11.011667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.547273, "activity_20": 9.076429, "activity_30": 9.87}, "trend_signal": 0, "fair_value": 38.832372, "relative_strength": -56.819205, "rate_of_change": -2.1330172675746644, "market_dynamics": 0.149384, "expectation": {"probability": 13.6387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.125, "close": 8.3, "volume": 99992}, "trend_line": 10.796667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.482727, "activity_20": 8.928333, "activity_30": 9.695054}, "trend_signal": 0, "fair_value": 38.629167, "relative_strength": -53.831877, "rate_of_change": -1.952474588997287, "market_dynamics": 0.273248, "expectation": {"probability": 11.4192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.0, "close": 8.25, "volume": 109173}, "trend_line": 10.605, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.419091, "activity_20": 8.793095, "activity_30": 9.530753}, "trend_signal": 0, "fair_value": 38.396795, "relative_strength": -52.753752, "rate_of_change": -1.7752423039443461, "market_dynamics": 0.451738, "expectation": {"probability": 11.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.8, "close": 8.15, "volume": 246311}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.348182, "activity_20": 8.668571, "activity_30": 9.372366}, "trend_signal": 0, "fair_value": 38.150962, "relative_strength": -53.674094, "rate_of_change": -1.7601791607732193, "market_dynamics": 0.600047, "expectation": {"probability": 10.6816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 123329}, "trend_line": 10.218333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.217273, "activity_20": 8.526667, "activity_30": 9.200215}, "trend_signal": 0, "fair_value": 37.902564, "relative_strength": -54.940537, "rate_of_change": -1.9196929105644929, "market_dynamics": 0.550484, "expectation": {"probability": 10.5158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.555, "close": 7.75, "volume": 99319}, "trend_line": 10.026667, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.106364, "activity_20": 8.407381, "activity_30": 9.040968}, "trend_signal": 0, "fair_value": 37.654167, "relative_strength": -53.52756, "rate_of_change": -1.875707123657055, "market_dynamics": 0.547348, "expectation": {"probability": 8.9099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 129209}, "trend_line": 9.826667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.969091, "activity_20": 8.282143, "activity_30": 8.877957}, "trend_signal": 0, "fair_value": 37.404167, "relative_strength": -51.883173, "rate_of_change": -1.9946807847512966, "market_dynamics": 0.504176, "expectation": {"probability": 10.1991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 63157}, "trend_line": 9.66, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.855455, "activity_20": 8.175952, "activity_30": 8.727849}, "trend_signal": 0, "fair_value": 37.154167, "relative_strength": -49.965774, "rate_of_change": -1.6960684634983594, "market_dynamics": 0.436643, "expectation": {"probability": 8.6514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 80088}, "trend_line": 9.493333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.760909, "activity_20": 8.08881, "activity_30": 8.588495}, "trend_signal": 0, "fair_value": 36.904167, "relative_strength": -47.300665, "rate_of_change": -1.7253312629399622, "market_dynamics": 0.420107, "expectation": {"probability": 8.5384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.0, "close": 7.5, "volume": 6118}, "trend_line": 9.326667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.681818, "activity_20": 8.008095, "activity_30": 8.459892}, "trend_signal": 0, "fair_value": 36.654167, "relative_strength": -45.130392, "rate_of_change": -1.755611016699818, "market_dynamics": 0.401737, "expectation": {"probability": 8.4075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 321751}, "trend_line": 9.151667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.572727, "activity_20": 7.91, "activity_30": 8.325914}, "trend_signal": 0, "fair_value": 36.402564, "relative_strength": -46.486664, "rate_of_change": -1.8763401759706946, "market_dynamics": 0.442389, "expectation": {"probability": 9.6863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 235786}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.482727, "activity_20": 7.819524, "activity_30": 8.203226}, "trend_signal": 0, "fair_value": 36.150962, "relative_strength": -44.269166, "rate_of_change": -1.7301110278597327, "market_dynamics": 0.446156, "expectation": {"probability": 8.1574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dcdc483-c3e7-4918-8e16-e1164f6678a8/", "share_image": "https://sharemaestro.com/terminal/4dcdc483-c3e7-4918-8e16-e1164f6678a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}