{"ticker": {"uuid": "4dcdc483-c3e7-4918-8e16-e1164f6678a8", "symbol": "TMO", "name": "Time Out Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMO fell 1.67%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.02 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 8.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 8.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.02"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07375, "high": 0.075, "low": 0.0725, "close": 0.07375, "volume": 148673}, "trend_line": 0.080475, "activity_lines": {"activity_5": 0.072917, "activity_10": 0.072864, "activity_20": 0.074479, "activity_30": 0.076994}, "trend_signal": 0, "fair_value": 0.346902, "relative_strength": -34.019168, "rate_of_change": -1.6799022602321332, "market_dynamics": 0.823967, "expectation": {"probability": 8.5408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.4566, "low": 0.40028, "close": 0.445, "volume": 1570628}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.450818, "activity_20": 0.454452, "activity_30": 0.438366}, "trend_signal": 1, "fair_value": 0.456862, "relative_strength": 8.052, "rate_of_change": 0.5268237656594473, "market_dynamics": -0.26842, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.431, "close": 0.485, "volume": 201372}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.456182, "activity_20": 0.457881, "activity_30": 0.442978}, "trend_signal": 1, "fair_value": 0.4577, "relative_strength": 17.082151, "rate_of_change": 0.8868198307134296, "market_dynamics": -0.229744, "expectation": {"probability": 18.1333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 263785}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.461182, "activity_20": 0.460881, "activity_30": 0.447355}, "trend_signal": 1, "fair_value": 0.458571, "relative_strength": 18.82458, "rate_of_change": 1.1184969089117796, "market_dynamics": -0.098515, "expectation": {"probability": 19.3172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4705, "close": 0.485, "volume": 30985}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.465818, "activity_20": 0.463452, "activity_30": 0.45143}, "trend_signal": 1, "fair_value": 0.459218, "relative_strength": 19.128311, "rate_of_change": 1.106361996335037, "market_dynamics": 0.138961, "expectation": {"probability": 19.7977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4612, "close": 0.475, "volume": 199579}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.468273, "activity_20": 0.464667, "activity_30": 0.454559}, "trend_signal": 1, "fair_value": 0.4598, "relative_strength": 20.43102, "rate_of_change": 1.0159437280187646, "market_dynamics": 0.250702, "expectation": {"probability": 20.4893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 6844}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.479, "activity_10": 0.470545, "activity_20": 0.465738, "activity_30": 0.457409}, "trend_signal": 1, "fair_value": 0.460383, "relative_strength": 18.751719, "rate_of_change": 1.0832503545457233, "market_dynamics": 0.204352, "expectation": {"probability": 19.0146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 26191}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.472636, "activity_20": 0.466762, "activity_30": 0.459957}, "trend_signal": 1, "fair_value": 0.460966, "relative_strength": 16.335384, "rate_of_change": 1.0716417910447706, "market_dynamics": 0.129593, "expectation": {"probability": 18.6776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 26123}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.476091, "activity_20": 0.46869, "activity_30": 0.462849}, "trend_signal": 1, "fair_value": 0.461612, "relative_strength": 18.077006, "rate_of_change": 1.1359324983472192, "market_dynamics": 0.111135, "expectation": {"probability": 20.4638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4701, "close": 0.485, "volume": 20864}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.478909, "activity_20": 0.470524, "activity_30": 0.465419}, "trend_signal": 1, "fair_value": 0.462419, "relative_strength": 14.146489, "rate_of_change": 1.123173999869713, "market_dynamics": 0.122605, "expectation": {"probability": 19.9477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 36713}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.481, "activity_20": 0.472262, "activity_30": 0.467667}, "trend_signal": 1, "fair_value": 0.46329, "relative_strength": 14.112353, "rate_of_change": 1.1106989184013942, "market_dynamics": 0.147382, "expectation": {"probability": 19.6141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 64865}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.482273, "activity_20": 0.473905, "activity_30": 0.469591}, "trend_signal": 1, "fair_value": 0.464288, "relative_strength": 14.789228, "rate_of_change": 1.061808083626456, "market_dynamics": 0.204275, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 225507}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.481, "activity_20": 0.4745, "activity_30": 0.470559}, "trend_signal": 1, "fair_value": 0.465223, "relative_strength": 13.713323, "rate_of_change": 0.5797826086956467, "market_dynamics": 0.133004, "expectation": {"probability": 19.6656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 554884}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.480818, "activity_20": 0.475524, "activity_30": 0.471677}, "trend_signal": 1, "fair_value": 0.466189, "relative_strength": 12.991773, "rate_of_change": 0.6123194435738945, "market_dynamics": 0.12048, "expectation": {"probability": 20.3623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.481, "low": 0.46, "close": 0.48, "volume": 79987}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.480727, "activity_20": 0.476476, "activity_30": 0.472613}, "trend_signal": 1, "fair_value": 0.467155, "relative_strength": 15.539151, "rate_of_change": 0.5729323308270622, "market_dynamics": 0.019885, "expectation": {"probability": 19.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 358058}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.479818, "activity_20": 0.476881, "activity_30": 0.473054}, "trend_signal": 1, "fair_value": 0.46809, "relative_strength": 15.57228, "rate_of_change": 0.2135989935215427, "market_dynamics": -0.150192, "expectation": {"probability": 20.8275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 104638}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.477091, "activity_20": 0.476286, "activity_30": 0.472785}, "trend_signal": 1, "fair_value": 0.468992, "relative_strength": 10.748648, "rate_of_change": 0.0, "market_dynamics": -0.50816, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 697397}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.477273, "activity_20": 0.477119, "activity_30": 0.473484}, "trend_signal": 1, "fair_value": 0.469703, "relative_strength": 14.663871, "rate_of_change": 0.10657186033970856, "market_dynamics": -0.709461, "expectation": {"probability": 18.4959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.498, "low": 0.4755, "close": 0.485, "volume": 106864}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.478273, "activity_20": 0.478286, "activity_30": 0.474473}, "trend_signal": 1, "fair_value": 0.470445, "relative_strength": 13.109829, "rate_of_change": 0.14180259630759665, "market_dynamics": -0.835502, "expectation": {"probability": 19.37, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.501, "low": 0.48, "close": 0.49, "volume": 1155779}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.480182, "activity_20": 0.479762, "activity_30": 0.475742}, "trend_signal": 1, "fair_value": 0.471156, "relative_strength": 14.035097, "rate_of_change": 0.17732117457205882, "market_dynamics": -0.712951, "expectation": {"probability": 21.0112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1325478}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.485636, "activity_20": 0.482929, "activity_30": 0.478247}, "trend_signal": 1, "fair_value": 0.471835, "relative_strength": 17.483565, "rate_of_change": 0.3183584588903725, "market_dynamics": -0.166068, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.5368, "low": 0.5, "close": 0.53, "volume": 1259713}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.494273, "activity_20": 0.487667, "activity_30": 0.481946}, "trend_signal": 1, "fair_value": 0.472898, "relative_strength": 21.066496, "rate_of_change": 0.45825073466097727, "market_dynamics": 0.282303, "expectation": {"probability": 23.6436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 334913}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.502091, "activity_20": 0.492, "activity_30": 0.485505}, "trend_signal": 1, "fair_value": 0.473962, "relative_strength": 20.102775, "rate_of_change": 0.45637097674339705, "market_dynamics": 0.695287, "expectation": {"probability": 22.6035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.5368, "low": 0.52, "close": 0.535, "volume": 306425}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.509818, "activity_20": 0.496595, "activity_30": 0.489247}, "trend_signal": 1, "fair_value": 0.475153, "relative_strength": 18.598072, "rate_of_change": 0.4890985324947651, "market_dynamics": 0.908844, "expectation": {"probability": 24.3363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.53, "close": 0.535, "volume": 51955}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.516545, "activity_20": 0.500952, "activity_30": 0.492839}, "trend_signal": 1, "fair_value": 0.476312, "relative_strength": 17.324531, "rate_of_change": 0.48692662512282747, "market_dynamics": 0.941978, "expectation": {"probability": 23.5605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 432369}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.523182, "activity_20": 0.505548, "activity_30": 0.496602}, "trend_signal": 1, "fair_value": 0.477503, "relative_strength": 18.113413, "rate_of_change": 0.5190307826776595, "market_dynamics": 0.903498, "expectation": {"probability": 24.9866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 708680}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.526818, "activity_20": 0.508881, "activity_30": 0.499559}, "trend_signal": 1, "fair_value": 0.47863, "relative_strength": 15.952422, "rate_of_change": 0.4473663012968668, "market_dynamics": 0.91368, "expectation": {"probability": 26.0087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.521, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 785522}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.533, "activity_10": 0.529273, "activity_20": 0.511952, "activity_30": 0.502376}, "trend_signal": 1, "fair_value": 0.479757, "relative_strength": 17.48171, "rate_of_change": 0.548389683611841, "market_dynamics": 0.895135, "expectation": {"probability": 24.1397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1244850}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.529, "activity_20": 0.51381, "activity_30": 0.504376}, "trend_signal": 1, "fair_value": 0.48082, "relative_strength": 11.762803, "rate_of_change": 0.47709611451943346, "market_dynamics": 0.84133, "expectation": {"probability": 25.2247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.525, "volume": 502903}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.529, "activity_20": 0.515976, "activity_30": 0.506548}, "trend_signal": 1, "fair_value": 0.481915, "relative_strength": 12.188131, "rate_of_change": 0.5428090521092568, "market_dynamics": 0.681749, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 126069}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.525, "activity_10": 0.528364, "activity_20": 0.517952, "activity_30": 0.508548}, "trend_signal": 1, "fair_value": 0.48301, "relative_strength": 11.884257, "rate_of_change": 0.5734817813765243, "market_dynamics": 0.518038, "expectation": {"probability": 24.4293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 616774}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.524727, "activity_20": 0.51831, "activity_30": 0.509398}, "trend_signal": 1, "fair_value": 0.484009, "relative_strength": 5.92886, "rate_of_change": 0.4361626542520272, "market_dynamics": 0.18098, "expectation": {"probability": 25.7345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.525, "high": 0.5325, "low": 0.51, "close": 0.525, "volume": 382086}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.524182, "activity_20": 0.519976, "activity_30": 0.511075}, "trend_signal": 1, "fair_value": 0.485104, "relative_strength": 8.266876, "rate_of_change": 0.2671342685370799, "market_dynamics": -0.085184, "expectation": {"probability": 25.7855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 142694}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523727, "activity_20": 0.521405, "activity_30": 0.512667}, "trend_signal": 1, "fair_value": 0.486199, "relative_strength": 7.760686, "rate_of_change": 0.26662242946196757, "market_dynamics": -0.331115, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 767967}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.525273, "activity_20": 0.523571, "activity_30": 0.514817}, "trend_signal": 1, "fair_value": 0.487358, "relative_strength": 9.513541, "rate_of_change": 0.3320928025961557, "market_dynamics": -0.473345, "expectation": {"probability": 26.1855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 346398}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.525909, "activity_20": 0.525, "activity_30": 0.516538}, "trend_signal": 1, "fair_value": 0.487654, "relative_strength": 7.063771, "rate_of_change": 0.36437110223251845, "market_dynamics": -0.538025, "expectation": {"probability": 28.5113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 41370}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.53, "activity_10": 0.526727, "activity_20": 0.526167, "activity_30": 0.51814}, "trend_signal": 1, "fair_value": 0.488333, "relative_strength": 3.916899, "rate_of_change": 0.3628503049486553, "market_dynamics": -0.625267, "expectation": {"probability": 26.3052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 2431322}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.524818, "activity_20": 0.525595, "activity_30": 0.518656}, "trend_signal": 1, "fair_value": 0.488974, "relative_strength": 0.506486, "rate_of_change": 0.26291913214990703, "market_dynamics": -0.608667, "expectation": {"probability": 28.0564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.5, "close": 0.505, "volume": 1093403}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.518, "activity_10": 0.521364, "activity_20": 0.523905, "activity_30": 0.518441}, "trend_signal": 1, "fair_value": 0.488878, "relative_strength": -1.040655, "rate_of_change": 0.13121320079553622, "market_dynamics": -0.77504, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.49, "close": 0.49, "volume": 173701}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.507, "activity_10": 0.515455, "activity_20": 0.52069, "activity_30": 0.517215}, "trend_signal": 0, "fair_value": 0.489071, "relative_strength": -5.056244, "rate_of_change": 0.0328094302554083, "market_dynamics": -0.981675, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1113691}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.516545, "activity_20": 0.52081, "activity_30": 0.518237}, "trend_signal": 1, "fair_value": 0.489135, "relative_strength": 2.773103, "rate_of_change": 0.2618001559409619, "market_dynamics": -0.868683, "expectation": {"probability": 24.846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 36644}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.517636, "activity_20": 0.520857, "activity_30": 0.519172}, "trend_signal": 1, "fair_value": 0.488654, "relative_strength": -0.466653, "rate_of_change": 0.26111655239961384, "market_dynamics": -0.884928, "expectation": {"probability": 25.3417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 623643}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.519, "activity_10": 0.518455, "activity_20": 0.520929, "activity_30": 0.520022}, "trend_signal": 1, "fair_value": 0.488077, "relative_strength": -1.480763, "rate_of_change": 0.32569216912547144, "market_dynamics": -0.742867, "expectation": {"probability": 24.0855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 135000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.519273, "activity_20": 0.521024, "activity_30": 0.520763}, "trend_signal": 1, "fair_value": 0.487564, "relative_strength": -4.119132, "rate_of_change": 0.29211295034080953, "market_dynamics": -0.494161, "expectation": {"probability": 23.6726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.525, "high": 0.5268, "low": 0.5, "close": 0.515, "volume": 137748}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.518273, "activity_20": 0.520214, "activity_30": 0.520763}, "trend_signal": 1, "fair_value": 0.486987, "relative_strength": -5.828533, "rate_of_change": 0.22660194174757847, "market_dynamics": -0.642355, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.49, "close": 0.515, "volume": 102906}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.519, "activity_10": 0.517636, "activity_20": 0.5195, "activity_30": 0.520688}, "trend_signal": 1, "fair_value": 0.48641, "relative_strength": -4.692601, "rate_of_change": 0.25824975250256554, "market_dynamics": -0.699644, "expectation": {"probability": 22.8878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.515, "high": 0.5175, "low": 0.5, "close": 0.515, "volume": 1352998}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.517, "activity_10": 0.517273, "activity_20": 0.518905, "activity_30": 0.520527}, "trend_signal": 0, "fair_value": 0.485705, "relative_strength": -4.237978, "rate_of_change": 0.32212560386475075, "market_dynamics": -0.765086, "expectation": {"probability": 25.4723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 1039575}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.517182, "activity_20": 0.518381, "activity_30": 0.520258}, "trend_signal": 0, "fair_value": 0.485128, "relative_strength": -3.917157, "rate_of_change": 0.2245905460092803, "market_dynamics": -0.789406, "expectation": {"probability": 25.0641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 331326}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518, "activity_20": 0.518405, "activity_30": 0.520237}, "trend_signal": 0, "fair_value": 0.484583, "relative_strength": -1.897988, "rate_of_change": 0.22427945181257347, "market_dynamics": -0.734153, "expectation": {"probability": 26.5509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 353444}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.523091, "activity_20": 0.52081, "activity_30": 0.521753}, "trend_signal": 0, "fair_value": 0.484199, "relative_strength": 1.509529, "rate_of_change": 0.35148609779483886, "market_dynamics": -0.426851, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 1010311}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.528091, "activity_20": 0.523595, "activity_30": 0.523473}, "trend_signal": 0, "fair_value": 0.483942, "relative_strength": 3.132471, "rate_of_change": 0.254904620958347, "market_dynamics": -0.056725, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 441640}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.532636, "activity_20": 0.526262, "activity_30": 0.525108}, "trend_signal": 0, "fair_value": 0.483686, "relative_strength": 2.459587, "rate_of_change": 0.12693765759997397, "market_dynamics": 0.325315, "expectation": {"probability": 23.3639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.5596, "low": 0.54, "close": 0.55, "volume": 7734779}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.536727, "activity_20": 0.528738, "activity_30": 0.526699}, "trend_signal": 1, "fair_value": 0.483622, "relative_strength": 1.628414, "rate_of_change": 0.1269670856390086, "market_dynamics": 0.828046, "expectation": {"probability": 22.6031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5325, "close": 0.55, "volume": 67102}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.540364, "activity_20": 0.531095, "activity_30": 0.528247}, "trend_signal": 1, "fair_value": 0.483814, "relative_strength": 2.557767, "rate_of_change": 0.09505703422052185, "market_dynamics": 0.980004, "expectation": {"probability": 22.8175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5225, "close": 0.55, "volume": 144597}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.55, "activity_10": 0.543545, "activity_20": 0.533333, "activity_30": 0.529763}, "trend_signal": 1, "fair_value": 0.483878, "relative_strength": 0.849988, "rate_of_change": 0.09496676163343892, "market_dynamics": 0.991844, "expectation": {"probability": 21.5764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 70300}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.546091, "activity_20": 0.5355, "activity_30": 0.531247}, "trend_signal": 1, "fair_value": 0.483942, "relative_strength": 2.124951, "rate_of_change": 0.06318785578748154, "market_dynamics": 0.98028, "expectation": {"probability": 21.4811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 9723}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.55, "activity_10": 0.548, "activity_20": 0.537571, "activity_30": 0.53271}, "trend_signal": 1, "fair_value": 0.484071, "relative_strength": 2.121726, "rate_of_change": 0.12648554139414245, "market_dynamics": 0.8433, "expectation": {"probability": 21.3346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.545, "close": 0.555, "volume": 112053}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.550182, "activity_20": 0.540024, "activity_30": 0.534452}, "trend_signal": 1, "fair_value": 0.484263, "relative_strength": 1.232915, "rate_of_change": 0.15776515151514633, "market_dynamics": 0.809242, "expectation": {"probability": 22.8805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.555, "high": 0.556, "low": 0.55, "close": 0.555, "volume": 33145}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.553, "activity_10": 0.551636, "activity_20": 0.542286, "activity_30": 0.53614}, "trend_signal": 1, "fair_value": 0.484327, "relative_strength": 0.977099, "rate_of_change": 0.22067457968773302, "market_dynamics": 0.621927, "expectation": {"probability": 21.9606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.555, "high": 0.55536, "low": 0.55, "close": 0.555, "volume": 85710}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.554, "activity_10": 0.552455, "activity_20": 0.54431, "activity_30": 0.537753}, "trend_signal": 1, "fair_value": 0.484135, "relative_strength": 0.312211, "rate_of_change": 0.18867924528301902, "market_dynamics": 0.45306, "expectation": {"probability": 20.8134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 56691}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.552182, "activity_20": 0.545548, "activity_30": 0.538978}, "trend_signal": 1, "fair_value": 0.48391, "relative_strength": 1.708863, "rate_of_change": 0.15687382297551272, "market_dynamics": 0.409547, "expectation": {"probability": 21.7279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 76230}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.551909, "activity_20": 0.546667, "activity_30": 0.540151}, "trend_signal": 1, "fair_value": 0.483686, "relative_strength": 0.477891, "rate_of_change": 0.250830617881919, "market_dynamics": 0.301058, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 90415}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.551, "activity_10": 0.551636, "activity_20": 0.547667, "activity_30": 0.541237}, "trend_signal": 1, "fair_value": 0.483462, "relative_strength": 0.895295, "rate_of_change": 0.15623622617305344, "market_dynamics": 0.301364, "expectation": {"probability": 20.5966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 83832}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.551364, "activity_20": 0.548548, "activity_30": 0.542269}, "trend_signal": 1, "fair_value": 0.483462, "relative_strength": -0.273802, "rate_of_change": 0.15599250936329073, "market_dynamics": 0.170395, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 122984}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.550182, "activity_20": 0.548833, "activity_30": 0.542925}, "trend_signal": 1, "fair_value": 0.483429, "relative_strength": -0.770837, "rate_of_change": 0.06244940009310297, "market_dynamics": -0.190547, "expectation": {"probability": 22.7628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 112870}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.546364, "activity_20": 0.547548, "activity_30": 0.542591}, "trend_signal": 1, "fair_value": 0.483333, "relative_strength": -3.216952, "rate_of_change": 0.0, "market_dynamics": -0.605266, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.485, "volume": 501339}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.534727, "activity_20": 0.541905, "activity_30": 0.539355}, "trend_signal": 0, "fair_value": 0.483013, "relative_strength": -12.3695, "rate_of_change": -0.28028634052547075, "market_dynamics": -1.004413, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 153214}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.523364, "activity_20": 0.535929, "activity_30": 0.535892}, "trend_signal": 0, "fair_value": 0.482436, "relative_strength": -11.94375, "rate_of_change": -0.21867569102081058, "market_dynamics": -1.300185, "expectation": {"probability": 26.6164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.517, "low": 0.44, "close": 0.51, "volume": 1824444}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.518818, "activity_20": 0.532976, "activity_30": 0.534441}, "trend_signal": 0, "fair_value": 0.482244, "relative_strength": -5.612252, "rate_of_change": 0.031361502347423145, "market_dynamics": -1.251803, "expectation": {"probability": 28.3886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5025, "close": 0.535, "volume": 5671482}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.519636, "activity_20": 0.532452, "activity_30": 0.534591}, "trend_signal": 0, "fair_value": 0.481987, "relative_strength": 0.269035, "rate_of_change": 0.28160182628170055, "market_dynamics": -0.974322, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.535, "high": 0.5398, "low": 0.52, "close": 0.53, "volume": 108674}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.519909, "activity_20": 0.5315, "activity_30": 0.534323}, "trend_signal": 0, "fair_value": 0.481699, "relative_strength": -0.59141, "rate_of_change": 0.031076423665258146, "market_dynamics": -0.747234, "expectation": {"probability": 25.7619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.505, "close": 0.525, "volume": 795880}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.519636, "activity_20": 0.530167, "activity_30": 0.53372}, "trend_signal": 0, "fair_value": 0.481314, "relative_strength": -3.842072, "rate_of_change": 0.0, "market_dynamics": -0.467387, "expectation": {"probability": 25.5416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 346476}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.518909, "activity_20": 0.528476, "activity_30": 0.532796}, "trend_signal": 0, "fair_value": 0.480897, "relative_strength": -4.909449, "rate_of_change": -0.031066769224434857, "market_dynamics": -0.433179, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 257253}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.520545, "activity_20": 0.527881, "activity_30": 0.532527}, "trend_signal": 0, "fair_value": 0.480449, "relative_strength": -3.149516, "rate_of_change": 0.031076423665258146, "market_dynamics": -0.47757, "expectation": {"probability": 28.9343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 217958}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520727, "activity_20": 0.526429, "activity_30": 0.531602}, "trend_signal": 0, "fair_value": 0.480032, "relative_strength": -4.678535, "rate_of_change": 0.03125391843663563, "market_dynamics": -0.443714, "expectation": {"probability": 25.9339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 854033}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.520455, "activity_20": 0.524643, "activity_30": 0.530344}, "trend_signal": 0, "fair_value": 0.479583, "relative_strength": -2.911517, "rate_of_change": 0.0, "market_dynamics": -0.410284, "expectation": {"probability": 25.5739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 45933}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.520455, "activity_20": 0.523024, "activity_30": 0.529086}, "trend_signal": 0, "fair_value": 0.479135, "relative_strength": -3.518838, "rate_of_change": 0.0, "market_dynamics": -0.362342, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.515, "high": 0.5185, "low": 0.5, "close": 0.51, "volume": 27045}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.519, "activity_20": 0.521095, "activity_30": 0.527505}, "trend_signal": 0, "fair_value": 0.478654, "relative_strength": -5.088766, "rate_of_change": -0.031244153414411273, "market_dynamics": -0.371542, "expectation": {"probability": 24.7545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.5185, "low": 0.483, "close": 0.49, "volume": 100080}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.513364, "activity_20": 0.517476, "activity_30": 0.524645}, "trend_signal": 0, "fair_value": 0.478045, "relative_strength": -8.810434, "rate_of_change": -0.18714921219539143, "market_dynamics": -0.442362, "expectation": {"probability": 24.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.496, "low": 0.476, "close": 0.48, "volume": 29889}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.506273, "activity_20": 0.513214, "activity_30": 0.521204}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": -12.992743, "rate_of_change": -0.4061252538282839, "market_dynamics": -0.583961, "expectation": {"probability": 24.0462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 65572}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.502, "activity_20": 0.510262, "activity_30": 0.518548}, "trend_signal": 0, "fair_value": 0.476763, "relative_strength": -10.874032, "rate_of_change": -0.37652941541923557, "market_dynamics": -0.651183, "expectation": {"probability": 27.5275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 282043}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.493909, "activity_20": 0.505214, "activity_30": 0.514409}, "trend_signal": 0, "fair_value": 0.476186, "relative_strength": -16.714804, "rate_of_change": -0.5355587177582886, "market_dynamics": -0.887479, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.435, "volume": 237186}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.481455, "activity_20": 0.497714, "activity_30": 0.508516}, "trend_signal": 0, "fair_value": 0.475417, "relative_strength": -21.874118, "rate_of_change": -0.7282461863497227, "market_dynamics": -1.161787, "expectation": {"probability": 27.0971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 36267}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.469636, "activity_20": 0.490286, "activity_30": 0.502548}, "trend_signal": 0, "fair_value": 0.474744, "relative_strength": -22.662547, "rate_of_change": -0.7655502392344504, "market_dynamics": -1.406624, "expectation": {"probability": 27.0207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 271161}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.458727, "activity_20": 0.482952, "activity_30": 0.496516}, "trend_signal": 0, "fair_value": 0.474295, "relative_strength": -22.470552, "rate_of_change": -0.8036644165862914, "market_dynamics": -1.672068, "expectation": {"probability": 27.0207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3801, "close": 0.39, "volume": 101762}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.443182, "activity_20": 0.472857, "activity_30": 0.488495}, "trend_signal": 0, "fair_value": 0.473718, "relative_strength": -29.554054, "rate_of_change": -1.0368768871528817, "market_dynamics": -1.793592, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.33, "close": 0.345, "volume": 471787}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.421727, "activity_20": 0.459143, "activity_30": 0.477914}, "trend_signal": 0, "fair_value": 0.472821, "relative_strength": -36.162531, "rate_of_change": -1.3424361493123729, "market_dynamics": -1.742083, "expectation": {"probability": 25.504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.338, "close": 0.345, "volume": 167157}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.403364, "activity_20": 0.446095, "activity_30": 0.467774}, "trend_signal": 0, "fair_value": 0.471923, "relative_strength": -35.23802, "rate_of_change": -1.393958583499116, "market_dynamics": -1.715031, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.334, "close": 0.345, "volume": 520885}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.388, "activity_20": 0.43369, "activity_30": 0.458086}, "trend_signal": 0, "fair_value": 0.471026, "relative_strength": -34.799504, "rate_of_change": -1.413664480872111, "market_dynamics": -1.665637, "expectation": {"probability": 26.0366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.3485, "low": 0.33, "close": 0.345, "volume": 75489}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.375273, "activity_20": 0.422071, "activity_30": 0.448849}, "trend_signal": 0, "fair_value": 0.46984, "relative_strength": -34.376804, "rate_of_change": -1.4339355179682374, "market_dynamics": -1.620487, "expectation": {"probability": 24.7234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.3474, "low": 0.325, "close": 0.34, "volume": 127046}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.364091, "activity_20": 0.410881, "activity_30": 0.439742}, "trend_signal": 0, "fair_value": 0.46859, "relative_strength": -29.999826, "rate_of_change": -1.4547963596838531, "market_dynamics": -1.614009, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 27813}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.352, "activity_20": 0.39869, "activity_30": 0.429796}, "trend_signal": 0, "fair_value": 0.467276, "relative_strength": -32.914842, "rate_of_change": -1.6169408668253968, "market_dynamics": -1.602957, "expectation": {"probability": 23.0122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3025, "close": 0.315, "volume": 90274}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.341636, "activity_20": 0.387, "activity_30": 0.420022}, "trend_signal": 0, "fair_value": 0.465929, "relative_strength": -35.8633, "rate_of_change": -1.6790996784565988, "market_dynamics": -1.643907, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 37488}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.336182, "activity_20": 0.377714, "activity_30": 0.41172}, "trend_signal": 0, "fair_value": 0.464471, "relative_strength": -33.37796, "rate_of_change": -1.5989813960891033, "market_dynamics": -1.565975, "expectation": {"probability": 24.4163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.3211, "low": 0.28, "close": 0.31, "volume": 31851}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.328909, "activity_20": 0.367476, "activity_30": 0.402602}, "trend_signal": 0, "fair_value": 0.462997, "relative_strength": -38.171392, "rate_of_change": -1.7355256540071256, "market_dynamics": -1.576989, "expectation": {"probability": 23.0734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.326, "low": 0.3, "close": 0.31, "volume": 831}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.323727, "activity_20": 0.358238, "activity_30": 0.393989}, "trend_signal": 0, "fair_value": 0.461763, "relative_strength": -37.333251, "rate_of_change": -1.6534385569334786, "market_dynamics": -1.480373, "expectation": {"probability": 22.8162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 114679}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.316364, "activity_20": 0.348071, "activity_30": 0.384559}, "trend_signal": 0, "fair_value": 0.460449, "relative_strength": -41.714174, "rate_of_change": -1.4902548794383816, "market_dynamics": -1.354635, "expectation": {"probability": 23.0199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.26, "close": 0.27, "volume": 261362}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.306364, "activity_20": 0.337071, "activity_30": 0.374258}, "trend_signal": 0, "fair_value": 0.459026, "relative_strength": -45.374351, "rate_of_change": -1.6291686352454358, "market_dynamics": -1.259502, "expectation": {"probability": 23.0199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.294, "low": 0.245, "close": 0.265, "volume": 203319}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.296818, "activity_20": 0.326738, "activity_30": 0.364086}, "trend_signal": 0, "fair_value": 0.457571, "relative_strength": -46.133293, "rate_of_change": -1.9322539966451213, "market_dynamics": -1.079455, "expectation": {"probability": 22.9138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.241, "close": 0.26, "volume": 52689}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.287818, "activity_20": 0.317, "activity_30": 0.354118}, "trend_signal": 0, "fair_value": 0.456064, "relative_strength": -46.940161, "rate_of_change": -2.2115802171290664, "market_dynamics": -0.982646, "expectation": {"probability": 21.8449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.202, "close": 0.215, "volume": 391280}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.272182, "activity_20": 0.304024, "activity_30": 0.341839}, "trend_signal": 0, "fair_value": 0.454269, "relative_strength": -55.577388, "rate_of_change": -2.5904626566304763, "market_dynamics": -0.883857, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 270684}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.256091, "activity_20": 0.290929, "activity_30": 0.329269}, "trend_signal": 0, "fair_value": 0.452378, "relative_strength": -57.673697, "rate_of_change": -2.7436916367172914, "market_dynamics": -0.891077, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 49407}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.242182, "activity_20": 0.279095, "activity_30": 0.317398}, "trend_signal": 0, "fair_value": 0.450487, "relative_strength": -57.106344, "rate_of_change": -2.7778645833333284, "market_dynamics": -0.995391, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1705, "close": 0.1725, "volume": 350122}, "trend_line": 0.361417, "activity_lines": {"activity_5": 0.196833, "activity_10": 0.225364, "activity_20": 0.265762, "activity_30": 0.304441}, "trend_signal": 0, "fair_value": 0.448689, "relative_strength": -62.457851, "rate_of_change": -3.1917885640969423, "market_dynamics": -1.044416, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1725, "high": 0.173, "low": 0.165, "close": 0.17, "volume": 130469}, "trend_line": 0.34975, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.210955, "activity_20": 0.253417, "activity_30": 0.292091}, "trend_signal": 0, "fair_value": 0.446875, "relative_strength": -62.837429, "rate_of_change": -3.228127066518726, "market_dynamics": -1.2082, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 124145}, "trend_line": 0.33825, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.199091, "activity_20": 0.242286, "activity_30": 0.280495}, "trend_signal": 0, "fair_value": 0.445112, "relative_strength": -62.361601, "rate_of_change": -3.288062902072912, "market_dynamics": -1.328726, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.165, "close": 0.17, "volume": 21405}, "trend_line": 0.32675, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.189773, "activity_20": 0.232202, "activity_30": 0.26964}, "trend_signal": 0, "fair_value": 0.443446, "relative_strength": -62.19977, "rate_of_change": -3.3998521803399884, "market_dynamics": -1.387996, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.13, "close": 0.165, "volume": 13279878}, "trend_line": 0.31525, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.181727, "activity_20": 0.222476, "activity_30": 0.259204}, "trend_signal": 0, "fair_value": 0.441747, "relative_strength": -62.382265, "rate_of_change": -3.519510328997708, "market_dynamics": -1.493962, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.1575, "volume": 309574}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.174227, "activity_20": 0.212893, "activity_30": 0.249027}, "trend_signal": 0, "fair_value": 0.440032, "relative_strength": -63.472708, "rate_of_change": -3.5156225218080746, "market_dynamics": -1.585435, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1575, "high": 0.16425, "low": 0.15, "close": 0.155, "volume": 281467}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.168227, "activity_20": 0.203964, "activity_30": 0.239403}, "trend_signal": 0, "fair_value": 0.438365, "relative_strength": -63.484512, "rate_of_change": -3.561859110291389, "market_dynamics": -1.604835, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.142, "close": 0.1475, "volume": 96929}, "trend_line": 0.281917, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.162773, "activity_20": 0.195226, "activity_30": 0.229995}, "trend_signal": 0, "fair_value": 0.436715, "relative_strength": -65.199468, "rate_of_change": -3.891822604343881, "market_dynamics": -1.537871, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.121, "close": 0.14, "volume": 299231}, "trend_line": 0.271083, "activity_lines": {"activity_5": 0.149, "activity_10": 0.157182, "activity_20": 0.18669, "activity_30": 0.220839}, "trend_signal": 0, "fair_value": 0.435112, "relative_strength": -65.747796, "rate_of_change": -3.8429750600353847, "market_dynamics": -1.398378, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 449183}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.143833, "activity_10": 0.152227, "activity_20": 0.178774, "activity_30": 0.21222}, "trend_signal": 0, "fair_value": 0.433494, "relative_strength": -65.659569, "rate_of_change": -3.657920267962224, "market_dynamics": -1.134488, "expectation": {"probability": 21.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.136, "close": 0.1375, "volume": 296152}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.148409, "activity_20": 0.171702, "activity_30": 0.204242}, "trend_signal": 0, "fair_value": 0.431875, "relative_strength": -65.140808, "rate_of_change": -3.733243480225289, "market_dynamics": -0.876447, "expectation": {"probability": 21.5752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1375, "high": 0.139, "low": 0.13, "close": 0.135, "volume": 73179}, "trend_line": 0.24175, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.144773, "activity_20": 0.16531, "activity_30": 0.196731}, "trend_signal": 0, "fair_value": 0.430401, "relative_strength": -64.693457, "rate_of_change": -3.8450065031402048, "market_dynamics": -0.654569, "expectation": {"probability": 21.6462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.13535, "low": 0.13, "close": 0.135, "volume": 163051}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.141773, "activity_20": 0.15975, "activity_30": 0.189844}, "trend_signal": 0, "fair_value": 0.428958, "relative_strength": -64.094258, "rate_of_change": -3.5160289555325663, "market_dynamics": -0.466946, "expectation": {"probability": 21.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.1395, "low": 0.12, "close": 0.125, "volume": 1472910}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.132167, "activity_10": 0.137591, "activity_20": 0.154071, "activity_30": 0.18286}, "trend_signal": 0, "fair_value": 0.427388, "relative_strength": -66.643296, "rate_of_change": -3.1438370846730996, "market_dynamics": -0.32564, "expectation": {"probability": 20.2365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.125, "volume": 248027}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.134227, "activity_20": 0.149179, "activity_30": 0.176349}, "trend_signal": 0, "fair_value": 0.425785, "relative_strength": -65.562874, "rate_of_change": -3.2463249777573213, "market_dynamics": -0.247613, "expectation": {"probability": 19.0024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 3345}, "trend_line": 0.21125, "activity_lines": {"activity_5": 0.127, "activity_10": 0.131591, "activity_20": 0.144976, "activity_30": 0.170312}, "trend_signal": 0, "fair_value": 0.424215, "relative_strength": -64.502621, "rate_of_change": -3.3547897137471834, "market_dynamics": -0.178794, "expectation": {"probability": 19.0024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.12, "close": 0.125, "volume": 139628}, "trend_line": 0.203917, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129545, "activity_20": 0.14144, "activity_30": 0.164747}, "trend_signal": 0, "fair_value": 0.422644, "relative_strength": -64.759239, "rate_of_change": -3.471242603550299, "market_dynamics": -0.109794, "expectation": {"probability": 19.0024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 52065}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127136, "activity_20": 0.138071, "activity_30": 0.159333}, "trend_signal": 0, "fair_value": 0.421042, "relative_strength": -65.516486, "rate_of_change": -3.5965613460378387, "market_dynamics": -0.05063, "expectation": {"probability": 19.0541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 647092}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126136, "activity_20": 0.135631, "activity_30": 0.154715}, "trend_signal": 0, "fair_value": 0.419439, "relative_strength": -62.887403, "rate_of_change": -3.3064914056658035, "market_dynamics": 0.233304, "expectation": {"probability": 21.0114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.125, "volume": 50857}, "trend_line": 0.18375, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125409, "activity_20": 0.133548, "activity_30": 0.150516}, "trend_signal": 0, "fair_value": 0.417837, "relative_strength": -61.832954, "rate_of_change": -3.33170246681713, "market_dynamics": 0.448773, "expectation": {"probability": 19.9775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 149011}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124909, "activity_20": 0.131821, "activity_30": 0.146726}, "trend_signal": 0, "fair_value": 0.416106, "relative_strength": -60.050491, "rate_of_change": -3.718639455782316, "market_dynamics": 0.675707, "expectation": {"probability": 18.743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1038, "close": 0.115, "volume": 159217}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122818, "activity_20": 0.129369, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.414247, "relative_strength": -62.820135, "rate_of_change": -3.6740392387390575, "market_dynamics": 0.850062, "expectation": {"probability": 17.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 20020}, "trend_line": 0.163917, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121091, "activity_20": 0.127179, "activity_30": 0.139156}, "trend_signal": 0, "fair_value": 0.412356, "relative_strength": -61.403915, "rate_of_change": -3.814173468609355, "market_dynamics": 0.829835, "expectation": {"probability": 15.4576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 63253}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119727, "activity_20": 0.12525, "activity_30": 0.136}, "trend_signal": 0, "fair_value": 0.410529, "relative_strength": -60.067994, "rate_of_change": -3.559118334278937, "market_dynamics": 0.882523, "expectation": {"probability": 15.4576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.08555, "close": 0.0885, "volume": 589252}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.113727, "activity_20": 0.12106, "activity_30": 0.131511}, "trend_signal": 0, "fair_value": 0.40866, "relative_strength": -68.945275, "rate_of_change": -3.827103483613038, "market_dynamics": 0.77022, "expectation": {"probability": 16.0986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.08125, "close": 0.0885, "volume": 411559}, "trend_line": 0.14615, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.108391, "activity_20": 0.117233, "activity_30": 0.127412}, "trend_signal": 0, "fair_value": 0.406824, "relative_strength": -67.691154, "rate_of_change": -3.869554636164516, "market_dynamics": 0.6843, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0885, "high": 0.0885, "low": 0.087, "close": 0.0885, "volume": 120115}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.103718, "activity_20": 0.113736, "activity_30": 0.123692}, "trend_signal": 0, "fair_value": 0.405179, "relative_strength": -66.727382, "rate_of_change": -3.911734519329456, "market_dynamics": 0.533943, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.087, "close": 0.0885, "volume": 265233}, "trend_line": 0.136217, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.099709, "activity_20": 0.110555, "activity_30": 0.120342}, "trend_signal": 0, "fair_value": 0.403535, "relative_strength": -66.06043, "rate_of_change": -3.0021433708601237, "market_dynamics": 0.389215, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0885, "high": 0.092, "low": 0.0825, "close": 0.0885, "volume": 935200}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.096273, "activity_20": 0.107655, "activity_30": 0.117263}, "trend_signal": 0, "fair_value": 0.401891, "relative_strength": -65.185182, "rate_of_change": -2.7287342989494685, "market_dynamics": 0.384058, "expectation": {"probability": 15.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.0875, "close": 0.0885, "volume": 756118}, "trend_line": 0.128783, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.0935, "activity_20": 0.105, "activity_30": 0.114425}, "trend_signal": 0, "fair_value": 0.400311, "relative_strength": -63.487065, "rate_of_change": -2.805283018867923, "market_dynamics": 0.373289, "expectation": {"probability": 15.3293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.087, "close": 0.0885, "volume": 247037}, "trend_line": 0.125983, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.091391, "activity_20": 0.102579, "activity_30": 0.111826}, "trend_signal": 0, "fair_value": 0.398731, "relative_strength": -62.413368, "rate_of_change": -2.174200010870998, "market_dynamics": 0.332716, "expectation": {"probability": 15.287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 120350}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089855, "activity_20": 0.100343, "activity_30": 0.109375}, "trend_signal": 0, "fair_value": 0.397147, "relative_strength": -61.829972, "rate_of_change": -2.169340307819319, "market_dynamics": 0.244777, "expectation": {"probability": 16.0986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.088, "volume": 236337}, "trend_line": 0.120517, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.088809, "activity_20": 0.098331, "activity_30": 0.107101}, "trend_signal": 0, "fair_value": 0.395564, "relative_strength": -60.723143, "rate_of_change": -2.2174442190669366, "market_dynamics": 0.072299, "expectation": {"probability": 15.2031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0885, "high": 0.0885, "low": 0.0815, "close": 0.0855, "volume": 442047}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.0878, "activity_20": 0.096305, "activity_30": 0.104842}, "trend_signal": 0, "fair_value": 0.393965, "relative_strength": -61.271243, "rate_of_change": -2.3374295742509354, "market_dynamics": -0.023452, "expectation": {"probability": 16.4131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0855, "high": 0.0855, "low": 0.0805, "close": 0.0835, "volume": 160233}, "trend_line": 0.114983, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086964, "activity_20": 0.094276, "activity_30": 0.102635}, "trend_signal": 0, "fair_value": 0.392321, "relative_strength": -61.645256, "rate_of_change": -2.3084112149532685, "market_dynamics": -0.083989, "expectation": {"probability": 15.2495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.082, "close": 0.0835, "volume": 16844}, "trend_line": 0.112517, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.086218, "activity_20": 0.092445, "activity_30": 0.100604}, "trend_signal": 0, "fair_value": 0.390324, "relative_strength": -58.032192, "rate_of_change": -2.1446648635015575, "market_dynamics": -0.076483, "expectation": {"probability": 12.619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.078, "close": 0.083, "volume": 607919}, "trend_line": 0.110117, "activity_lines": {"activity_5": 0.0839, "activity_10": 0.085473, "activity_20": 0.090764, "activity_30": 0.0987}, "trend_signal": 0, "fair_value": 0.388324, "relative_strength": -56.819205, "rate_of_change": -2.133011011669347, "market_dynamics": 0.158214, "expectation": {"probability": 13.6387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08125, "close": 0.083, "volume": 99992}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084827, "activity_20": 0.089283, "activity_30": 0.096951}, "trend_signal": 0, "fair_value": 0.386292, "relative_strength": -53.831877, "rate_of_change": -1.952468737797082, "market_dynamics": 0.290781, "expectation": {"probability": 11.4192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.08, "close": 0.0825, "volume": 109173}, "trend_line": 0.10605, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.084191, "activity_20": 0.087931, "activity_30": 0.095308}, "trend_signal": 0, "fair_value": 0.383968, "relative_strength": -52.753752, "rate_of_change": -1.7755425268832035, "market_dynamics": 0.477991, "expectation": {"probability": 11.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.078, "close": 0.0815, "volume": 246311}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083482, "activity_20": 0.086686, "activity_30": 0.093724}, "trend_signal": 0, "fair_value": 0.38151, "relative_strength": -53.674094, "rate_of_change": -1.7604903347477676, "market_dynamics": 0.635461, "expectation": {"probability": 10.6816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0815, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 123329}, "trend_line": 0.102183, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082173, "activity_20": 0.085267, "activity_30": 0.092002}, "trend_signal": 0, "fair_value": 0.379026, "relative_strength": -54.940537, "rate_of_change": -1.9196989911981817, "market_dynamics": 0.585568, "expectation": {"probability": 10.5158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07555, "close": 0.0775, "volume": 99319}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081064, "activity_20": 0.084074, "activity_30": 0.09041}, "trend_signal": 0, "fair_value": 0.376542, "relative_strength": -53.52756, "rate_of_change": -1.8750672812503069, "market_dynamics": 0.58245, "expectation": {"probability": 8.9099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 129209}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079691, "activity_20": 0.082821, "activity_30": 0.08878}, "trend_signal": 0, "fair_value": 0.374042, "relative_strength": -51.883173, "rate_of_change": -1.9946742198330476, "market_dynamics": 0.539499, "expectation": {"probability": 10.1991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 63157}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078555, "activity_20": 0.08176, "activity_30": 0.087278}, "trend_signal": 0, "fair_value": 0.371542, "relative_strength": -49.965774, "rate_of_change": -1.69639858752174, "market_dynamics": 0.471745, "expectation": {"probability": 8.6514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 80088}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.077609, "activity_20": 0.080888, "activity_30": 0.085885}, "trend_signal": 0, "fair_value": 0.369042, "relative_strength": -47.300665, "rate_of_change": -1.725672877846793, "market_dynamics": 0.455209, "expectation": {"probability": 8.5384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.075, "volume": 6118}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.076818, "activity_20": 0.080081, "activity_30": 0.084599}, "trend_signal": 0, "fair_value": 0.366542, "relative_strength": -45.130392, "rate_of_change": -1.754921892281926, "market_dynamics": 0.436821, "expectation": {"probability": 8.4075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 321751}, "trend_line": 0.091517, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.075727, "activity_20": 0.0791, "activity_30": 0.083259}, "trend_signal": 0, "fair_value": 0.364026, "relative_strength": -46.486664, "rate_of_change": -1.8763335370495478, "market_dynamics": 0.477391, "expectation": {"probability": 9.6863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 235786}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074827, "activity_20": 0.078195, "activity_30": 0.082032}, "trend_signal": 0, "fair_value": 0.36151, "relative_strength": -44.269166, "rate_of_change": -1.7308259667602763, "market_dynamics": 0.481171, "expectation": {"probability": 8.1574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 17709}, "trend_line": 0.088183, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074118, "activity_20": 0.077367, "activity_30": 0.080908}, "trend_signal": 0, "fair_value": 0.358994, "relative_strength": -42.047844, "rate_of_change": -1.9458930537177694, "market_dynamics": 0.395793, "expectation": {"probability": 8.0569, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0725, "high": 0.0744, "low": 0.07, "close": 0.0725, "volume": 211550}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073591, "activity_20": 0.076614, "activity_30": 0.079896}, "trend_signal": 0, "fair_value": 0.356478, "relative_strength": -40.987615, "rate_of_change": -1.9845094859553447, "market_dynamics": 0.372602, "expectation": {"probability": 7.9402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0725, "high": 0.074, "low": 0.07, "close": 0.0725, "volume": 91461}, "trend_line": 0.084683, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.073227, "activity_20": 0.075938, "activity_30": 0.078997}, "trend_signal": 0, "fair_value": 0.354058, "relative_strength": -38.785274, "rate_of_change": -2.024689644001714, "market_dynamics": 0.295939, "expectation": {"probability": 7.7768, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.071, "close": 0.0725, "volume": 215216}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072955, "activity_20": 0.075338, "activity_30": 0.078211}, "trend_signal": 0, "fair_value": 0.351638, "relative_strength": -37.976002, "rate_of_change": -1.6721183708654639, "market_dynamics": 0.360571, "expectation": {"probability": 7.7167, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.071, "close": 0.0725, "volume": 601313}, "trend_line": 0.08185, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072773, "activity_20": 0.074812, "activity_30": 0.077516}, "trend_signal": 0, "fair_value": 0.34925, "relative_strength": -37.592257, "rate_of_change": -1.7017545966589258, "market_dynamics": 0.580221, "expectation": {"probability": 7.6097, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07375, "high": 0.075, "low": 0.0725, "close": 0.07375, "volume": 148673}, "trend_line": 0.080475, "activity_lines": {"activity_5": 0.072917, "activity_10": 0.072864, "activity_20": 0.074479, "activity_30": 0.076994}, "trend_signal": 0, "fair_value": 0.346902, "relative_strength": -34.019168, "rate_of_change": -1.6799022602321332, "market_dynamics": 0.823967, "expectation": {"probability": 8.5408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dcdc483-c3e7-4918-8e16-e1164f6678a8/", "share_image": "https://sharemaestro.com/terminal/4dcdc483-c3e7-4918-8e16-e1164f6678a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}