{"ticker": {"uuid": "4dce5a27-ba66-49f4-ad17-3320e3ca8e9e", "symbol": "POLR", "name": "Polar Capital Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POLR rose 30.59%, moving from 680.00 to 888.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.99 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "888.00"}, {"label": "12-Week Change", "value": "30.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.99"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 945.8388, "high": 955.4902, "low": 841.0, "close": 888.0, "volume": 2912682}, "trend_line": 682.681557, "activity_lines": {"activity_5": 867.23516, "activity_10": 842.704744, "activity_20": 783.63918, "activity_30": 740.272462}, "trend_signal": 1, "fair_value": 522.945933, "relative_strength": 38.988075, "rate_of_change": 1.8651662179357764, "market_dynamics": 1.205294, "expectation": {"probability": 54.2318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 485.012871, "high": 497.986491, "low": 455.572814, "close": 480.023041, "volume": 717107}, "trend_line": 496.545479, "activity_lines": {"activity_5": 479.594615, "activity_10": 495.519663, "activity_20": 493.631703, "activity_30": 494.392681}, "trend_signal": 0, "fair_value": 608.665473, "relative_strength": -2.165175, "rate_of_change": 0.07904129423801201, "market_dynamics": 0.113286, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.023034, "high": 494.992564, "low": 465.552498, "close": 483.016937, "volume": 580451}, "trend_line": 496.788103, "activity_lines": {"activity_5": 479.070471, "activity_10": 491.940194, "activity_20": 493.214178, "activity_30": 493.519872}, "trend_signal": 0, "fair_value": 608.716918, "relative_strength": -1.866835, "rate_of_change": 0.0488623923207602, "market_dynamics": -0.199877, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.524063, "high": 497.986517, "low": 466.151291, "close": 480.522034, "volume": 497318}, "trend_line": 497.213524, "activity_lines": {"activity_5": 478.393026, "activity_10": 488.010505, "activity_20": 492.586123, "activity_30": 492.470448}, "trend_signal": 0, "fair_value": 608.624703, "relative_strength": -0.619112, "rate_of_change": 0.08563429708380688, "market_dynamics": -0.344503, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.035221, "high": 498.485476, "low": 466.550452, "close": 470.542328, "volume": 529707}, "trend_line": 495.677277, "activity_lines": {"activity_5": 476.66321, "activity_10": 482.940962, "activity_20": 490.915975, "activity_30": 490.749726}, "trend_signal": 0, "fair_value": 608.257869, "relative_strength": -1.929665, "rate_of_change": -0.3089712821246598, "market_dynamics": -0.557192, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.540312, "high": 485.511852, "low": 446.087104, "close": 453.077881, "volume": 434301}, "trend_line": 493.658616, "activity_lines": {"activity_5": 469.012116, "activity_10": 475.479617, "activity_20": 487.46481, "activity_30": 488.001378}, "trend_signal": 0, "fair_value": 607.817383, "relative_strength": -1.97199, "rate_of_change": -0.40725308455081927, "market_dynamics": -0.709065, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.079902, "high": 465.053502, "low": 446.092088, "close": 454.574829, "volume": 308291}, "trend_line": 491.290912, "activity_lines": {"activity_5": 462.724911, "activity_10": 469.881144, "activity_20": 484.147759, "activity_30": 485.479843}, "trend_signal": 0, "fair_value": 607.386493, "relative_strength": -2.649293, "rate_of_change": -0.4796237568352303, "market_dynamics": -0.8721, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.572767, "high": 494.992593, "low": 449.210715, "close": 478.02713, "volume": 446604}, "trend_line": 488.840575, "activity_lines": {"activity_5": 465.951687, "activity_10": 470.164607, "activity_20": 483.015436, "activity_30": 484.624115}, "trend_signal": 0, "fair_value": 607.157005, "relative_strength": 0.573014, "rate_of_change": -0.49875479886751717, "market_dynamics": -0.960931, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.045351, "high": 496.98854, "low": 469.045351, "close": 476.031158, "volume": 394006}, "trend_line": 487.055101, "activity_lines": {"activity_5": 468.845792, "activity_10": 470.360889, "activity_20": 481.774732, "activity_30": 483.797701}, "trend_signal": 0, "fair_value": 607.016854, "relative_strength": -0.125798, "rate_of_change": -0.3652466859977861, "market_dynamics": -0.991791, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.517972, "high": 498.485469, "low": 469.045391, "close": 492.49765, "volume": 267532}, "trend_line": 485.61904, "activity_lines": {"activity_5": 477.528121, "activity_10": 474.252967, "activity_20": 482.214855, "activity_30": 484.148834}, "trend_signal": 0, "fair_value": 607.039706, "relative_strength": 0.12704, "rate_of_change": -0.2948456954976014, "market_dynamics": -0.886596, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.010864, "high": 501.978367, "low": 472.624096, "close": 490.002716, "volume": 526278}, "trend_line": 484.698226, "activity_lines": {"activity_5": 483.915116, "activity_10": 477.265016, "activity_20": 482.394549, "activity_30": 484.431651}, "trend_signal": 0, "fair_value": 607.104015, "relative_strength": -0.142956, "rate_of_change": -0.1896165356284233, "market_dynamics": -0.67985, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.505788, "high": 497.986469, "low": 461.560618, "close": 464.055542, "volume": 561301}, "trend_line": 483.012244, "activity_lines": {"activity_5": 479.191398, "activity_10": 475.12392, "activity_20": 480.042282, "activity_30": 483.099865}, "trend_signal": 0, "fair_value": 606.887097, "relative_strength": -4.516461, "rate_of_change": -0.3478415866948041, "market_dynamics": -0.574829, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.039279, "high": 488.505766, "low": 419.645921, "close": 438.60733, "volume": 944503}, "trend_line": 481.342358, "activity_lines": {"activity_5": 465.352895, "activity_10": 468.646195, "activity_20": 475.293511, "activity_30": 480.235032}, "trend_signal": 0, "fair_value": 606.264485, "relative_strength": -8.345964, "rate_of_change": -0.34572332704676106, "market_dynamics": -0.584051, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.098198, "high": 445.187939, "low": 411.163192, "close": 415.15506, "volume": 814399}, "trend_line": 479.804974, "activity_lines": {"activity_5": 446.324955, "activity_10": 458.711867, "activity_20": 468.549746, "activity_30": 475.964884}, "trend_signal": 0, "fair_value": 605.631971, "relative_strength": -14.348901, "rate_of_change": -0.31939511959593103, "market_dynamics": -0.723682, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.148987, "high": 428.128668, "low": 384.218008, "close": 396.193634, "volume": 723573}, "trend_line": 478.150843, "activity_lines": {"activity_5": 425.034947, "activity_10": 446.518499, "activity_20": 460.488093, "activity_30": 470.570604}, "trend_signal": 0, "fair_value": 604.826842, "relative_strength": -15.913612, "rate_of_change": -0.3447506986453222, "market_dynamics": -0.938657, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 393.199749, "high": 410.664208, "low": 385.215998, "close": 406.672333, "volume": 493629}, "trend_line": 476.663152, "activity_lines": {"activity_5": 413.658106, "activity_10": 437.582142, "activity_20": 453.983669, "activity_30": 465.959087}, "trend_signal": 0, "fair_value": 604.165484, "relative_strength": -12.212002, "rate_of_change": -0.3111342417940658, "market_dynamics": -1.16263, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.672289, "high": 435.114444, "low": 402.680432, "close": 428.128662, "volume": 880998}, "trend_line": 476.123389, "activity_lines": {"activity_5": 414.988733, "activity_10": 433.390674, "activity_20": 450.160296, "activity_30": 462.82783}, "trend_signal": 0, "fair_value": 603.143771, "relative_strength": -9.177864, "rate_of_change": -0.11323782795781336, "market_dynamics": -1.136397, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.631709, "high": 444.096144, "low": 408.169258, "close": 432.619507, "volume": 1172649}, "trend_line": 474.037817, "activity_lines": {"activity_5": 420.211434, "activity_10": 430.496562, "activity_20": 447.314287, "activity_30": 460.021128}, "trend_signal": 0, "fair_value": 602.06148, "relative_strength": -7.254671, "rate_of_change": -0.4380318312822806, "market_dynamics": -0.935332, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.627633, "high": 463.556567, "low": 414.157084, "close": 450.582947, "volume": 501476}, "trend_line": 472.401424, "activity_lines": {"activity_5": 431.821137, "activity_10": 431.694123, "activity_20": 446.467521, "activity_30": 458.50791}, "trend_signal": 0, "fair_value": 601.068807, "relative_strength": -5.145556, "rate_of_change": -0.3452030494858173, "market_dynamics": -0.683776, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.083961, "high": 467.548409, "low": 443.846655, "close": 457.069763, "volume": 671941}, "trend_line": 471.3802, "activity_lines": {"activity_5": 443.231252, "activity_10": 434.533801, "activity_20": 446.543558, "activity_30": 457.518771}, "trend_signal": 0, "fair_value": 600.053882, "relative_strength": -3.435672, "rate_of_change": -0.2161771637674017, "market_dynamics": -0.255012, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.071799, "high": 475.532205, "low": 435.613447, "close": 443.597198, "volume": 852114}, "trend_line": 470.258965, "activity_lines": {"activity_5": 446.092104, "activity_10": 435.568064, "activity_20": 445.39352, "activity_30": 455.726319}, "trend_signal": 0, "fair_value": 598.799397, "relative_strength": -6.575348, "rate_of_change": -0.23786213336920237, "market_dynamics": 0.007733, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.126637, "high": 454.075859, "low": 422.14084, "close": 443.098175, "volume": 615598}, "trend_line": 469.370434, "activity_lines": {"activity_5": 446.324957, "activity_10": 437.355333, "activity_20": 444.302881, "activity_30": 453.97401}, "trend_signal": 0, "fair_value": 597.401281, "relative_strength": -6.836371, "rate_of_change": -0.18894504222795633, "market_dynamics": 0.093785, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.09414, "high": 446.092109, "low": 420.279565, "close": 444.238495, "volume": 1238097}, "trend_line": 467.888254, "activity_lines": {"activity_5": 445.939949, "activity_10": 439.730975, "activity_20": 443.496677, "activity_30": 452.352595}, "trend_signal": 0, "fair_value": 595.933286, "relative_strength": -6.615156, "rate_of_change": -0.31578043537356065, "market_dynamics": 0.284366, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.272727, "high": 461.209404, "low": 421.777005, "close": 457.216248, "volume": 1646433}, "trend_line": 465.874558, "activity_lines": {"activity_5": 449.10626, "activity_10": 444.363825, "activity_20": 444.111108, "activity_30": 451.664078}, "trend_signal": 0, "fair_value": 594.446335, "relative_strength": -5.304538, "rate_of_change": -0.4303796863428075, "market_dynamics": 0.409548, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 458.713654, "high": 469.1957, "low": 437.749591, "close": 465.202545, "volume": 222178}, "trend_line": 464.260053, "activity_lines": {"activity_5": 454.49245, "activity_10": 449.683979, "activity_20": 445.597119, "activity_30": 451.620722}, "trend_signal": 0, "fair_value": 592.985041, "relative_strength": -3.986754, "rate_of_change": -0.3465535887881543, "market_dynamics": 0.428746, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.195692, "high": 472.190571, "low": 443.73933, "close": 453.223083, "volume": 911593}, "trend_line": 461.34861, "activity_lines": {"activity_5": 455.3433, "activity_10": 451.571342, "activity_20": 445.967656, "activity_30": 450.90866}, "trend_signal": 0, "fair_value": 591.472493, "relative_strength": -5.876467, "rate_of_change": -0.6271146916876821, "market_dynamics": 0.610839, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.229931, "high": 468.696552, "low": 434.754736, "close": 445.236755, "volume": 1293249}, "trend_line": 458.071226, "activity_lines": {"activity_5": 452.890316, "activity_10": 451.160268, "activity_20": 445.5769, "activity_30": 449.869185}, "trend_signal": 0, "fair_value": 589.947054, "relative_strength": -6.536029, "rate_of_change": -0.7103920828980027, "market_dynamics": 0.718475, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.241911, "high": 458.713675, "low": 429.763287, "close": 437.250458, "volume": 755647}, "trend_line": 456.20651, "activity_lines": {"activity_5": 447.63266, "activity_10": 448.986083, "activity_20": 444.47001, "activity_30": 448.52591}, "trend_signal": 0, "fair_value": 588.472569, "relative_strength": -5.990378, "rate_of_change": -0.40707992429108475, "market_dynamics": 0.647345, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 426.269254, "high": 459.212791, "low": 426.269254, "close": 455.718781, "volume": 788904}, "trend_line": 454.242636, "activity_lines": {"activity_5": 448.996981, "activity_10": 450.085577, "activity_20": 445.316183, "activity_30": 448.494444}, "trend_signal": 0, "fair_value": 587.282457, "relative_strength": -4.00538, "rate_of_change": -0.4304791704967068, "market_dynamics": 0.759571, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.722193, "high": 466.699971, "low": 437.749595, "close": 448.730774, "volume": 810842}, "trend_line": 453.565483, "activity_lines": {"activity_5": 448.131797, "activity_10": 449.821145, "activity_20": 445.593558, "activity_30": 448.13884}, "trend_signal": 0, "fair_value": 586.034781, "relative_strength": -4.914254, "rate_of_change": -0.1490729725335674, "market_dynamics": 0.752645, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.727337, "high": 460.787088, "low": 431.759881, "close": 438.747894, "volume": 740918}, "trend_line": 452.655363, "activity_lines": {"activity_5": 445.037105, "activity_10": 447.893262, "activity_20": 445.128595, "activity_30": 447.182866}, "trend_signal": 0, "fair_value": 584.569895, "relative_strength": -6.233844, "rate_of_change": -0.20065900826054472, "market_dynamics": 0.525044, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.260717, "high": 457.715414, "low": 428.265895, "close": 439.24704, "volume": 1452789}, "trend_line": 451.296163, "activity_lines": {"activity_5": 443.073808, "activity_10": 446.144302, "activity_20": 444.955241, "activity_30": 446.317813}, "trend_signal": 0, "fair_value": 583.172049, "relative_strength": -7.534007, "rate_of_change": -0.3002725939204312, "market_dynamics": 0.496892, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.759874, "high": 442.741046, "low": 418.782114, "close": 436.252167, "volume": 1611813}, "trend_line": 449.737337, "activity_lines": {"activity_5": 440.511534, "activity_10": 443.92084, "activity_20": 444.614797, "activity_30": 445.347233}, "trend_signal": 0, "fair_value": 581.755005, "relative_strength": -7.838572, "rate_of_change": -0.3454108693585223, "market_dynamics": 0.314266, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.25732, "high": 448.23162, "low": 413.291516, "close": 444.73761, "volume": 1305915}, "trend_line": 448.544523, "activity_lines": {"activity_5": 440.844293, "activity_10": 443.385392, "activity_20": 445.093705, "activity_30": 445.02467}, "trend_signal": 0, "fair_value": 580.405123, "relative_strength": -5.551817, "rate_of_change": -0.26522458819112865, "market_dynamics": 0.191005, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.229899, "high": 456.717108, "low": 435.253921, "close": 445.735931, "volume": 1225530}, "trend_line": 447.717643, "activity_lines": {"activity_5": 442.241905, "activity_10": 443.258341, "activity_20": 445.526821, "activity_30": 444.84347}, "trend_signal": 0, "fair_value": 578.972263, "relative_strength": -4.912472, "rate_of_change": -0.184347362992997, "market_dynamics": 0.253265, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.70681, "high": 462.70681, "low": 431.260717, "close": 434.75473, "volume": 1239568}, "trend_line": 447.106872, "activity_lines": {"activity_5": 440.178772, "activity_10": 441.488646, "activity_20": 444.678194, "activity_30": 444.007153}, "trend_signal": 0, "fair_value": 577.379631, "relative_strength": -7.875895, "rate_of_change": -0.13641879196616777, "market_dynamics": 0.107135, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.753012, "high": 458.713685, "low": 424.272693, "close": 445.735931, "volume": 2305831}, "trend_line": 446.812242, "activity_lines": {"activity_5": 442.04225, "activity_10": 442.051322, "activity_20": 444.74167, "activity_30": 443.918705}, "trend_signal": 0, "fair_value": 575.870162, "relative_strength": -7.856505, "rate_of_change": -0.06589699654627178, "market_dynamics": 0.222873, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.212796, "high": 459.212839, "low": 437.749589, "close": 454.72052, "volume": 1033590}, "trend_line": 446.035355, "activity_lines": {"activity_5": 446.467999, "activity_10": 444.238484, "activity_20": 445.576976, "activity_30": 444.428917}, "trend_signal": 0, "fair_value": 574.309755, "relative_strength": -6.197828, "rate_of_change": -0.17387325748340726, "market_dynamics": 0.256316, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.718791, "high": 463.205935, "low": 431.260718, "close": 440.744446, "volume": 1014749}, "trend_line": 444.859131, "activity_lines": {"activity_5": 445.003833, "activity_10": 443.566903, "activity_20": 444.975985, "activity_30": 444.087568}, "trend_signal": 0, "fair_value": 572.455465, "relative_strength": -8.556561, "rate_of_change": -0.26370644990686687, "market_dynamics": 0.099501, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.737616, "high": 549.058815, "low": 439.247028, "close": 533.086182, "volume": 3481751}, "trend_line": 446.212082, "activity_lines": {"activity_5": 474.586456, "activity_10": 459.95699, "activity_20": 453.216295, "activity_30": 449.779636}, "trend_signal": 1, "fair_value": 571.129268, "relative_strength": 9.304582, "rate_of_change": 0.30413020790620093, "market_dynamics": 0.602191, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 533.086128, "high": 544.067348, "low": 523.103241, "close": 531.0896, "volume": 2075517}, "trend_line": 447.581645, "activity_lines": {"activity_5": 497.680202, "activity_10": 474.450327, "activity_20": 460.904471, "activity_30": 455.255605}, "trend_signal": 1, "fair_value": 569.700895, "relative_strength": 10.127011, "rate_of_change": 0.3069309539673045, "market_dynamics": 0.905582, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 536.081043, "high": 549.058797, "low": 518.128832, "close": 525.099854, "volume": 1364578}, "trend_line": 449.616455, "activity_lines": {"activity_5": 512.355042, "activity_10": 486.17568, "activity_20": 467.605565, "activity_30": 460.256779}, "trend_signal": 1, "fair_value": 568.170285, "relative_strength": 5.537802, "rate_of_change": 0.4546232006453243, "market_dynamics": 1.190186, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.101605, "high": 558.043405, "low": 519.110155, "close": 537.079285, "volume": 1078210}, "trend_line": 452.898854, "activity_lines": {"activity_5": 525.732097, "activity_10": 498.51815, "activity_20": 475.057073, "activity_30": 465.899543}, "trend_signal": 1, "fair_value": 566.614318, "relative_strength": 6.841235, "rate_of_change": 0.730044232922925, "market_dynamics": 1.602514, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.098174, "high": 556.046837, "low": 526.098174, "close": 549.058899, "volume": 1118623}, "trend_line": 457.362315, "activity_lines": {"activity_5": 537.611772, "activity_10": 511.205512, "activity_20": 483.207398, "activity_30": 472.103417}, "trend_signal": 1, "fair_value": 565.205371, "relative_strength": 6.220269, "rate_of_change": 0.9855315288565628, "market_dynamics": 1.486379, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.067317, "high": 561.038243, "low": 526.098135, "close": 550.057068, "volume": 769431}, "trend_line": 462.491096, "activity_lines": {"activity_5": 542.603207, "activity_10": 522.177609, "activity_20": 491.01544, "activity_30": 478.083723}, "trend_signal": 1, "fair_value": 563.585761, "relative_strength": 6.506364, "rate_of_change": 1.1213825083074462, "market_dynamics": 1.357062, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.041788, "high": 586.993774, "low": 545.065645, "close": 586.993774, "volume": 1389050}, "trend_line": 468.501811, "activity_lines": {"activity_5": 558.775484, "activity_10": 537.968722, "activity_20": 501.937194, "activity_30": 486.116154}, "trend_signal": 1, "fair_value": 562.145467, "relative_strength": 14.964156, "rate_of_change": 1.2996390745650046, "market_dynamics": 1.385429, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.992077, "high": 597.974964, "low": 530.09129, "close": 548.060486, "volume": 907537}, "trend_line": 472.499538, "activity_lines": {"activity_5": 558.243054, "activity_10": 543.913073, "activity_20": 508.514014, "activity_30": 491.248972}, "trend_signal": 1, "fair_value": 560.500291, "relative_strength": 7.930001, "rate_of_change": 0.8533002234221881, "market_dynamics": 1.272497, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.057088, "high": 569.72337, "low": 529.093025, "close": 542.07074, "volume": 799965}, "trend_line": 476.147913, "activity_lines": {"activity_5": 554.183333, "activity_10": 546.907932, "activity_20": 514.030744, "activity_30": 495.737436}, "trend_signal": 1, "fair_value": 558.995475, "relative_strength": 7.331869, "rate_of_change": 0.7721436121277317, "market_dynamics": 1.084974, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.065672, "high": 562.036581, "low": 527.096387, "close": 532.08783, "volume": 570519}, "trend_line": 478.864742, "activity_lines": {"activity_5": 546.463212, "activity_10": 546.499532, "activity_20": 518.097577, "activity_30": 499.346463}, "trend_signal": 1, "fair_value": 557.235141, "relative_strength": 6.823867, "rate_of_change": 0.5705850904359548, "market_dynamics": 0.856831, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 526.098174, "high": 565.031424, "low": 493.428163, "close": 561.038269, "volume": 611465}, "trend_line": 482.330359, "activity_lines": {"activity_5": 549.524642, "activity_10": 549.694059, "activity_20": 524.557932, "activity_30": 504.647981}, "trend_signal": 1, "fair_value": 555.571009, "relative_strength": 11.324093, "rate_of_change": 0.7237152156004856, "market_dynamics": 0.620261, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.069092, "high": 576.96195, "low": 524.101599, "close": 561.038269, "volume": 1942583}, "trend_line": 486.245061, "activity_lines": {"activity_5": 551.853992, "activity_10": 552.380366, "activity_20": 530.48349, "activity_30": 509.725911}, "trend_signal": 1, "fair_value": 553.66428, "relative_strength": 12.313951, "rate_of_change": 0.8116225584713886, "market_dynamics": 0.619871, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 574.016, "high": 599.292653, "low": 552.053649, "close": 574.324951, "volume": 2562209}, "trend_line": 490.619287, "activity_lines": {"activity_5": 560.342603, "activity_10": 556.937912, "activity_20": 537.092111, "activity_30": 515.408484}, "trend_signal": 1, "fair_value": 551.642881, "relative_strength": 14.223168, "rate_of_change": 0.8995928906720482, "market_dynamics": 0.722264, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 572.327245, "high": 614.277932, "low": 559.342508, "close": 604.289673, "volume": 1513377}, "trend_line": 495.954326, "activity_lines": {"activity_5": 577.06849, "activity_10": 566.048587, "activity_20": 545.911287, "activity_30": 522.742058}, "trend_signal": 1, "fair_value": 549.883813, "relative_strength": 19.075463, "rate_of_change": 1.0874091462286917, "market_dynamics": 0.944399, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.301371, "high": 608.284951, "low": 572.327203, "close": 580.31781, "volume": 1126389}, "trend_line": 500.057712, "activity_lines": {"activity_5": 581.655827, "activity_10": 569.578735, "activity_20": 551.647249, "activity_30": 528.184863}, "trend_signal": 1, "fair_value": 548.015784, "relative_strength": 15.407186, "rate_of_change": 0.8273717527770894, "market_dynamics": 0.860854, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.31203, "high": 609.183926, "low": 568.127215, "close": 607.286133, "volume": 1444724}, "trend_line": 504.793831, "activity_lines": {"activity_5": 592.017273, "activity_10": 577.443871, "activity_20": 559.306003, "activity_30": 535.102826}, "trend_signal": 1, "fair_value": 546.288697, "relative_strength": 18.486812, "rate_of_change": 0.9471144802582367, "market_dynamics": 0.838952, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.284927, "high": 614.277882, "low": 561.270246, "close": 571.32843, "volume": 931880}, "trend_line": 508.730676, "activity_lines": {"activity_5": 587.309627, "activity_10": 577.730714, "activity_20": 562.770928, "activity_30": 539.39538}, "trend_signal": 1, "fair_value": 544.260862, "relative_strength": 12.761603, "rate_of_change": 0.7798916623448208, "market_dynamics": 0.535743, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 557.344873, "high": 569.330785, "low": 489.924108, "close": 511.398865, "volume": 2737068}, "trend_line": 510.93608, "activity_lines": {"activity_5": 561.939449, "activity_10": 567.406097, "activity_20": 559.877924, "activity_30": 539.567522}, "trend_signal": 1, "fair_value": 541.83609, "relative_strength": 1.01276, "rate_of_change": 0.4335111099138805, "market_dynamics": 0.111594, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.398844, "high": 551.042284, "low": 507.403537, "close": 546.357788, "volume": 1016583}, "trend_line": 514.572991, "activity_lines": {"activity_5": 552.417318, "activity_10": 564.104223, "activity_20": 560.001661, "activity_30": 541.852793}, "trend_signal": 1, "fair_value": 539.705664, "relative_strength": 5.947182, "rate_of_change": 0.7118133054921465, "market_dynamics": -0.138831, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.377677, "high": 558.343684, "low": 511.398872, "close": 528.378906, "volume": 592812}, "trend_line": 516.994995, "activity_lines": {"activity_5": 540.764351, "activity_10": 557.455514, "activity_20": 557.976755, "activity_30": 542.743497}, "trend_signal": 1, "fair_value": 537.517466, "relative_strength": 2.211364, "rate_of_change": 0.4706823020954117, "market_dynamics": -0.606702, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.384762, "high": 548.355413, "low": 512.397678, "close": 533.372986, "volume": 611650}, "trend_line": 519.816402, "activity_lines": {"activity_5": 534.238672, "activity_10": 551.782255, "activity_20": 556.010168, "activity_30": 543.800142}, "trend_signal": 1, "fair_value": 535.297418, "relative_strength": 2.587981, "rate_of_change": 0.5457319756064606, "market_dynamics": -0.841729, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.382395, "high": 533.373001, "low": 484.180849, "close": 495.917053, "volume": 778259}, "trend_line": 521.722041, "activity_lines": {"activity_5": 520.155225, "activity_10": 539.801832, "activity_20": 550.474985, "activity_30": 542.258248}, "trend_signal": 0, "fair_value": 533.028857, "relative_strength": -2.249548, "rate_of_change": 0.3665984745129206, "market_dynamics": -1.048752, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.914704, "high": 519.389451, "low": 486.89768, "close": 518.390625, "volume": 832694}, "trend_line": 524.36016, "activity_lines": {"activity_5": 518.590393, "activity_10": 533.091535, "activity_20": 547.24763, "activity_30": 542.043318}, "trend_signal": 0, "fair_value": 530.91713, "relative_strength": 1.086711, "rate_of_change": 0.5056560376370912, "market_dynamics": -1.127932, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.387088, "high": 541.363647, "low": 507.403586, "close": 524.383606, "volume": 516343}, "trend_line": 527.297875, "activity_lines": {"activity_5": 518.557104, "activity_10": 528.487858, "activity_20": 544.622984, "activity_30": 542.044831}, "trend_signal": 0, "fair_value": 528.946, "relative_strength": 2.792569, "rate_of_change": 0.5602475596162809, "market_dynamics": -1.114305, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.363635, "high": 546.357788, "low": 517.391814, "close": 546.357788, "volume": 349114}, "trend_line": 530.685214, "activity_lines": {"activity_5": 527.313489, "activity_10": 529.332325, "activity_20": 544.151572, "activity_30": 543.274503}, "trend_signal": 0, "fair_value": 527.428659, "relative_strength": 5.778201, "rate_of_change": 0.6423957236694718, "market_dynamics": -1.047704, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.360099, "high": 546.357806, "low": 511.398872, "close": 520.388306, "volume": 422141}, "trend_line": 533.173627, "activity_lines": {"activity_5": 526.214787, "activity_10": 526.072523, "activity_20": 541.219739, "activity_30": 542.610186}, "trend_signal": 0, "fair_value": 525.923663, "relative_strength": 1.10412, "rate_of_change": 0.46890565901465586, "market_dynamics": -0.988036, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.391804, "high": 537.368289, "low": 500.411759, "close": 518.390625, "volume": 908550}, "trend_line": 535.96149, "activity_lines": {"activity_5": 525.315837, "activity_10": 524.029467, "activity_20": 538.238931, "activity_30": 541.656444}, "trend_signal": 0, "fair_value": 524.080161, "relative_strength": 0.789211, "rate_of_change": 0.5228808888553702, "market_dynamics": -0.955715, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.384787, "high": 536.369506, "low": 502.409414, "close": 519.389465, "volume": 731366}, "trend_line": 538.416608, "activity_lines": {"activity_5": 523.251595, "activity_10": 523.130523, "activity_20": 535.679931, "activity_30": 540.587281}, "trend_signal": 0, "fair_value": 522.108949, "relative_strength": -0.544787, "rate_of_change": 0.458077314472719, "market_dynamics": -0.968749, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.390646, "high": 532.374214, "low": 487.926442, "close": 491.422333, "volume": 652780}, "trend_line": 539.640002, "activity_lines": {"activity_5": 511.798387, "activity_10": 517.001363, "activity_20": 530.593924, "activity_30": 537.555393}, "trend_signal": 0, "fair_value": 519.95846, "relative_strength": -4.762314, "rate_of_change": 0.2272207026719326, "market_dynamics": -1.094849, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.92528, "high": 519.389446, "low": 463.085637, "close": 488.925293, "volume": 1761768}, "trend_line": 541.24603, "activity_lines": {"activity_5": 501.71025, "activity_10": 511.417022, "activity_20": 525.511287, "activity_30": 534.283476}, "trend_signal": 0, "fair_value": 517.772806, "relative_strength": -4.477484, "rate_of_change": 0.29761099882288516, "market_dynamics": -1.09852, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.944059, "high": 513.396523, "low": 469.947582, "close": 494.918243, "volume": 581832}, "trend_line": 539.973765, "activity_lines": {"activity_5": 497.448596, "activity_10": 507.639646, "activity_20": 521.204943, "activity_30": 531.294586}, "trend_signal": 0, "fair_value": 515.676659, "relative_strength": -2.127524, "rate_of_change": -0.23506223223476785, "market_dynamics": -1.206713, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.926461, "high": 520.388298, "low": 484.43057, "close": 511.398865, "volume": 494699}, "trend_line": 539.317407, "activity_lines": {"activity_5": 500.378487, "activity_10": 507.557925, "activity_20": 518.783039, "activity_30": 529.451044}, "trend_signal": 0, "fair_value": 513.718088, "relative_strength": 1.137102, "rate_of_change": -0.12155368326088115, "market_dynamics": -1.094081, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.409386, "high": 554.348356, "low": 502.409386, "close": 532.374207, "volume": 1489008}, "trend_line": 539.559886, "activity_lines": {"activity_5": 510.766276, "activity_10": 511.008414, "activity_20": 518.595164, "activity_30": 529.003096}, "trend_signal": 0, "fair_value": 512.168585, "relative_strength": 2.648854, "rate_of_change": 0.044960351149949625, "market_dynamics": -0.724086, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.371905, "high": 553.589282, "low": 529.377722, "close": 539.366028, "volume": 976347}, "trend_line": 539.63611, "activity_lines": {"activity_5": 522.619023, "activity_10": 515.475897, "activity_20": 519.272943, "activity_30": 528.990589}, "trend_signal": 0, "fair_value": 510.568108, "relative_strength": 3.485186, "rate_of_change": 0.014127069483446499, "market_dynamics": -0.368343, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.37064, "high": 557.344805, "low": 520.388247, "close": 545.358887, "volume": 678606}, "trend_line": 539.512777, "activity_lines": {"activity_5": 533.273143, "activity_10": 520.760583, "activity_20": 520.830631, "activity_30": 529.3598}, "trend_signal": 0, "fair_value": 509.152931, "relative_strength": 4.144346, "rate_of_change": -0.022854845647746282, "market_dynamics": 0.07563, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.350758, "high": 557.344888, "low": 523.90364, "close": 524.519104, "volume": 689434}, "trend_line": 538.661511, "activity_lines": {"activity_5": 533.218429, "activity_10": 522.274379, "activity_20": 520.570048, "activity_30": 528.392467}, "trend_signal": 0, "fair_value": 507.69996, "relative_strength": 0.125581, "rate_of_change": -0.15778421499737894, "market_dynamics": 0.310257, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.515438, "high": 543.501698, "low": 489.551157, "close": 508.533752, "volume": 905785}, "trend_line": 536.046177, "activity_lines": {"activity_5": 525.861873, "activity_10": 520.806642, "activity_20": 519.18118, "activity_30": 526.44874}, "trend_signal": 0, "fair_value": 505.977581, "relative_strength": -0.442179, "rate_of_change": -0.48552457277759264, "market_dynamics": 0.263657, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.536498, "high": 529.514513, "low": 489.551154, "close": 508.533752, "volume": 246261}, "trend_line": 534.728619, "activity_lines": {"activity_5": 518.696325, "activity_10": 519.518121, "activity_20": 518.091334, "activity_30": 524.673745}, "trend_signal": 0, "fair_value": 504.172165, "relative_strength": -1.306, "rate_of_change": -0.24579188445549963, "market_dynamics": 0.081115, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.535578, "high": 518.524592, "low": 495.046112, "close": 508.533752, "volume": 202667}, "trend_line": 533.61072, "activity_lines": {"activity_5": 513.120141, "activity_10": 518.426976, "activity_20": 517.015131, "activity_30": 522.983754}, "trend_signal": 0, "fair_value": 502.583923, "relative_strength": -2.282521, "rate_of_change": -0.20905913023517558, "market_dynamics": -0.166859, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.531005, "high": 519.523665, "low": 480.059845, "close": 480.059845, "volume": 871912}, "trend_line": 531.876454, "activity_lines": {"activity_5": 500.10814, "activity_10": 511.847641, "activity_20": 513.407242, "activity_30": 519.528859}, "trend_signal": 0, "fair_value": 501.285827, "relative_strength": -8.022538, "rate_of_change": -0.3250058394629043, "market_dynamics": -0.415872, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 499.042442, "high": 517.525509, "low": 474.564891, "close": 510.531921, "volume": 943469}, "trend_line": 530.192909, "activity_lines": {"activity_5": 501.606766, "activity_10": 510.969873, "activity_20": 512.931546, "activity_30": 518.151792}, "trend_signal": 0, "fair_value": 500.234164, "relative_strength": -5.177604, "rate_of_change": -0.31652933446081466, "market_dynamics": -0.388434, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.52551, "high": 528.515433, "low": 505.536504, "close": 509.532837, "volume": 537252}, "trend_line": 528.476061, "activity_lines": {"activity_5": 503.704844, "activity_10": 509.626569, "activity_20": 512.469467, "activity_30": 516.818884}, "trend_signal": 0, "fair_value": 499.540181, "relative_strength": -5.338927, "rate_of_change": -0.32381572270330516, "market_dynamics": -0.336399, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 499.541986, "high": 528.515422, "low": 479.56031, "close": 500.541077, "volume": 870782}, "trend_line": 526.016599, "activity_lines": {"activity_5": 502.739063, "activity_10": 506.682327, "activity_20": 511.086192, "activity_30": 515.016627}, "trend_signal": 0, "fair_value": 498.794946, "relative_strength": -8.815348, "rate_of_change": -0.4653875892402848, "market_dynamics": -0.194553, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.532826, "high": 510.531916, "low": 477.562144, "close": 497.543823, "volume": 588162}, "trend_line": 522.458404, "activity_lines": {"activity_5": 501.307041, "activity_10": 503.771914, "activity_20": 509.502462, "activity_30": 513.179674}, "trend_signal": 0, "fair_value": 498.094372, "relative_strength": -9.616745, "rate_of_change": -0.6764415812665389, "market_dynamics": -0.097293, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.533749, "high": 511.531001, "low": 489.551151, "close": 496.045197, "volume": 481133}, "trend_line": 519.649316, "activity_lines": {"activity_5": 500.10814, "activity_10": 501.349427, "activity_20": 507.903815, "activity_30": 511.475596}, "trend_signal": 0, "fair_value": 497.588591, "relative_strength": -10.214989, "rate_of_change": -0.5376673010699574, "market_dynamics": -0.267052, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.540159, "high": 519.523671, "low": 480.059878, "close": 486.054352, "volume": 423136}, "trend_line": 515.608257, "activity_lines": {"activity_5": 494.513267, "activity_10": 498.007035, "activity_20": 505.593242, "activity_30": 509.308179}, "trend_signal": 0, "fair_value": 497.063478, "relative_strength": -11.267747, "rate_of_change": -0.7776511727381968, "market_dynamics": -0.558087, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.55392, "high": 497.304068, "low": 438.59787, "close": 438.59787, "volume": 891857}, "trend_line": 511.183905, "activity_lines": {"activity_5": 474.731405, "activity_10": 486.735551, "activity_20": 498.926499, "activity_30": 504.339767}, "trend_signal": 0, "fair_value": 496.329968, "relative_strength": -21.102881, "rate_of_change": -0.8580840085344094, "market_dynamics": -0.850806, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.088253, "high": 452.15243, "low": 419.615269, "close": 438.098328, "volume": 1088652}, "trend_line": 508.740554, "activity_lines": {"activity_5": 459.512026, "activity_10": 476.644803, "activity_20": 492.592147, "activity_30": 499.624568}, "trend_signal": 0, "fair_value": 495.542156, "relative_strength": -19.825634, "rate_of_change": -0.4779788596826043, "market_dynamics": -1.043699, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.598781, "high": 444.592368, "low": 419.615269, "close": 433.102905, "volume": 1541951}, "trend_line": 504.965391, "activity_lines": {"activity_5": 446.790357, "activity_10": 466.926441, "activity_20": 486.16914, "activity_30": 494.74472}, "trend_signal": 0, "fair_value": 494.45405, "relative_strength": -20.154245, "rate_of_change": -0.7420605592216979, "market_dynamics": -1.151123, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 433.102905, "high": 449.587793, "low": 420.614358, "close": 436.100159, "volume": 1047791}, "trend_line": 501.889433, "activity_lines": {"activity_5": 439.363833, "activity_10": 459.124503, "activity_20": 480.309298, "activity_30": 490.301802}, "trend_signal": 0, "fair_value": 493.480968, "relative_strength": -19.594575, "rate_of_change": -0.6091423402123838, "market_dynamics": -1.11169, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.096498, "high": 459.578638, "low": 428.10749, "close": 446.091003, "volume": 677805}, "trend_line": 498.980033, "activity_lines": {"activity_5": 439.263926, "activity_10": 453.93835, "activity_20": 475.652513, "activity_30": 486.701903}, "trend_signal": 0, "fair_value": 492.354757, "relative_strength": -17.724678, "rate_of_change": -0.5796894313174362, "market_dynamics": -1.109763, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 441.595116, "high": 458.579543, "low": 365.165194, "close": 369.661072, "volume": 1934522}, "trend_line": 494.771501, "activity_lines": {"activity_5": 416.351599, "activity_10": 436.027498, "activity_20": 463.949198, "activity_30": 478.358744}, "trend_signal": 0, "fair_value": 490.84081, "relative_strength": -26.487918, "rate_of_change": -0.8434269352817954, "market_dynamics": -1.102725, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.167963, "high": 399.63362, "low": 340.188114, "close": 364.166107, "volume": 2518038}, "trend_line": 489.630683, "activity_lines": {"activity_5": 396.203404, "activity_10": 419.660685, "activity_20": 452.397494, "activity_30": 469.93259}, "trend_signal": 0, "fair_value": 489.400226, "relative_strength": -26.279317, "rate_of_change": -1.039028721260165, "market_dynamics": -1.091111, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.162448, "high": 383.648247, "low": 352.676643, "close": 366.663818, "volume": 1121508}, "trend_line": 484.373357, "activity_lines": {"activity_5": 381.816593, "activity_10": 406.227546, "activity_20": 441.884659, "activity_30": 461.999244}, "trend_signal": 0, "fair_value": 488.084239, "relative_strength": -28.055543, "rate_of_change": -1.0737329547625547, "market_dynamics": -1.094042, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.65649, "high": 387.145044, "low": 351.677566, "close": 374.156952, "volume": 1691590}, "trend_line": 478.633329, "activity_lines": {"activity_5": 374.356767, "activity_10": 396.536432, "activity_20": 432.907847, "activity_30": 454.888508}, "trend_signal": 0, "fair_value": 486.924872, "relative_strength": -27.348305, "rate_of_change": -1.1850420583723384, "market_dynamics": -1.085845, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.656496, "high": 403.629913, "low": 365.165176, "close": 403.629913, "volume": 1095301}, "trend_line": 474.741383, "activity_lines": {"activity_5": 380.850808, "activity_10": 394.420188, "activity_20": 427.553231, "activity_30": 450.049578}, "trend_signal": 0, "fair_value": 486.171607, "relative_strength": -22.829449, "rate_of_change": -0.813137273188098, "market_dynamics": -1.061371, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.629944, "high": 413.620783, "low": 388.643684, "close": 401.132233, "volume": 1025029}, "trend_line": 470.83277, "activity_lines": {"activity_5": 389.343028, "activity_10": 393.348446, "activity_20": 422.536404, "activity_30": 445.3006}, "trend_signal": 0, "fair_value": 485.491756, "relative_strength": -22.487847, "rate_of_change": -0.82331415376106, "market_dynamics": -1.021805, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.13221, "high": 424.610712, "low": 396.636332, "close": 411.622589, "volume": 1682306}, "trend_line": 467.240541, "activity_lines": {"activity_5": 399.233956, "activity_10": 394.865235, "activity_20": 419.030093, "activity_30": 441.480589}, "trend_signal": 0, "fair_value": 484.808888, "relative_strength": -21.200443, "rate_of_change": -0.762952204877323, "market_dynamics": -0.749038, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.622589, "high": 427.108396, "low": 399.692517, "close": 409.62442, "volume": 1191508}, "trend_line": 464.513943, "activity_lines": {"activity_5": 405.295062, "activity_10": 396.500098, "activity_20": 415.794963, "activity_30": 437.76342}, "trend_signal": 0, "fair_value": 483.761902, "relative_strength": -21.289837, "rate_of_change": -0.5835533864772287, "market_dynamics": -0.500241, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 419.615298, "high": 434.101984, "low": 404.129495, "close": 423.611603, "volume": 1048819}, "trend_line": 462.33682, "activity_lines": {"activity_5": 413.154523, "activity_10": 401.104966, "activity_20": 414.362942, "activity_30": 435.124559}, "trend_signal": 0, "fair_value": 482.753478, "relative_strength": -18.636755, "rate_of_change": -0.46868840705606, "market_dynamics": -0.208873, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.609778, "high": 453.084585, "low": 419.615274, "close": 441.595123, "volume": 1581026}, "trend_line": 460.559383, "activity_lines": {"activity_5": 423.711513, "activity_10": 409.20663, "activity_20": 414.912439, "activity_30": 433.786385}, "trend_signal": 0, "fair_value": 482.007244, "relative_strength": -15.378687, "rate_of_change": -0.38444634368510033, "market_dynamics": 0.226674, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.587799, "high": 458.080012, "low": 426.608864, "close": 434.10199, "volume": 996806}, "trend_line": 457.982821, "activity_lines": {"activity_5": 429.239779, "activity_10": 416.027649, "activity_20": 415.076574, "activity_30": 432.079456}, "trend_signal": 0, "fair_value": 481.48125, "relative_strength": -16.491587, "rate_of_change": -0.559441864633561, "market_dynamics": 0.39365, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.602449, "high": 449.088252, "low": 421.1139, "close": 439.097412, "volume": 744190}, "trend_line": 454.873594, "activity_lines": {"activity_5": 434.235201, "activity_10": 422.585274, "activity_20": 416.075659, "activity_30": 430.861043}, "trend_signal": 0, "fair_value": 480.968115, "relative_strength": -14.293029, "rate_of_change": -0.678895988546255, "market_dynamics": 0.562521, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.604277, "high": 460.078186, "low": 422.112979, "close": 459.079102, "volume": 1660406}, "trend_line": 452.197363, "activity_lines": {"activity_5": 444.059532, "activity_10": 431.413547, "activity_20": 419.27035, "activity_30": 431.132366}, "trend_signal": 0, "fair_value": 480.640556, "relative_strength": -10.149626, "rate_of_change": -0.5883460889576346, "market_dynamics": 0.76497, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.583201, "high": 499.042475, "low": 454.583201, "close": 487.053467, "volume": 2787438}, "trend_line": 450.253849, "activity_lines": {"activity_5": 459.911672, "activity_10": 443.647789, "activity_20": 425.312432, "activity_30": 433.381147}, "trend_signal": 0, "fair_value": 480.720358, "relative_strength": -4.465476, "rate_of_change": -0.42979330686631917, "market_dynamics": 0.90319, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.549317, "high": 504.537408, "low": 451.88259, "close": 468.878174, "volume": 2633943}, "trend_line": 448.399152, "activity_lines": {"activity_5": 465.475924, "activity_10": 450.524769, "activity_20": 429.666351, "activity_30": 434.582716}, "trend_signal": 0, "fair_value": 480.833851, "relative_strength": -8.614317, "rate_of_change": -0.4119225197339706, "market_dynamics": 1.11759, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.875325, "high": 487.373365, "low": 457.881039, "close": 480.375183, "volume": 2086262}, "trend_line": 447.460533, "activity_lines": {"activity_5": 473.053642, "activity_10": 458.305782, "activity_20": 435.197015, "activity_30": 436.645686}, "trend_signal": 0, "fair_value": 480.880432, "relative_strength": -6.347984, "rate_of_change": -0.20932666705846423, "market_dynamics": 1.319982, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.234504, "high": 487.373371, "low": 457.881021, "close": 476.376221, "volume": 1234494}, "trend_line": 446.388615, "activity_lines": {"activity_5": 476.213493, "activity_10": 463.91893, "activity_20": 440.147886, "activity_30": 438.511214}, "trend_signal": 0, "fair_value": 480.818289, "relative_strength": -7.778284, "rate_of_change": -0.2395558760933185, "market_dynamics": 1.28855, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.880498, "high": 483.374415, "low": 455.38169, "close": 467.378571, "volume": 1034751}, "trend_line": 445.016776, "activity_lines": {"activity_5": 473.888874, "activity_10": 466.718803, "activity_20": 444.059562, "activity_30": 439.865405}, "trend_signal": 0, "fair_value": 480.66012, "relative_strength": -8.433754, "rate_of_change": -0.3073194418276153, "market_dynamics": 1.121583, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.37726, "high": 497.870633, "low": 460.880247, "close": 489.872711, "volume": 1395125}, "trend_line": 445.343871, "activity_lines": {"activity_5": 478.509003, "activity_10": 472.558444, "activity_20": 449.95032, "activity_30": 442.759336}, "trend_signal": 0, "fair_value": 480.412856, "relative_strength": -4.025799, "rate_of_change": 0.0735017234496314, "market_dynamics": 1.050603, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.871687, "high": 497.870647, "low": 471.377513, "close": 477.375977, "volume": 1365285}, "trend_line": 444.238673, "activity_lines": {"activity_5": 478.775604, "activity_10": 474.921204, "activity_20": 454.394852, "activity_30": 444.825924}, "trend_signal": 1, "fair_value": 480.136616, "relative_strength": -6.48357, "rate_of_change": -0.2481673313519056, "market_dynamics": 0.935222, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.370521, "high": 498.370521, "low": 463.879482, "close": 479.875305, "volume": 835253}, "trend_line": 443.250089, "activity_lines": {"activity_5": 479.308795, "activity_10": 477.087827, "activity_20": 458.92844, "activity_30": 447.125061}, "trend_signal": 1, "fair_value": 480.231124, "relative_strength": -7.453182, "rate_of_change": -0.22253443027010011, "market_dynamics": 0.873337, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.876625, "high": 495.37129, "low": 457.881028, "close": 458.880768, "volume": 991744}, "trend_line": 441.861412, "activity_lines": {"activity_5": 472.877132, "activity_10": 474.605019, "activity_20": 460.937719, "activity_30": 448.133492}, "trend_signal": 1, "fair_value": 480.29651, "relative_strength": -9.782233, "rate_of_change": -0.31329424053427085, "market_dynamics": 0.718634, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.883123, "high": 479.375437, "low": 434.887019, "close": 443.884674, "volume": 1204481}, "trend_line": 440.072773, "activity_lines": {"activity_5": 462.613135, "activity_10": 469.035951, "activity_20": 461.067776, "activity_30": 448.264025}, "trend_signal": 1, "fair_value": 480.291334, "relative_strength": -12.551669, "rate_of_change": -0.4047963799110816, "market_dynamics": 0.393357, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.885173, "high": 464.379332, "low": 435.386877, "close": 452.382446, "volume": 1104182}, "trend_line": 438.617348, "activity_lines": {"activity_5": 456.747988, "activity_10": 465.288195, "activity_20": 461.639426, "activity_30": 449.058198}, "trend_signal": 1, "fair_value": 480.347021, "relative_strength": -11.166862, "rate_of_change": -0.3307237096442663, "market_dynamics": 0.111068, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.881304, "high": 471.877397, "low": 439.885718, "close": 464.879211, "volume": 1342515}, "trend_line": 437.91151, "activity_lines": {"activity_5": 457.54778, "activity_10": 464.44296, "activity_20": 463.028742, "activity_30": 450.752512}, "trend_signal": 1, "fair_value": 480.636212, "relative_strength": -7.623294, "rate_of_change": -0.16092341153819834, "market_dynamics": -0.071861, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.379333, "high": 474.37675, "low": 452.382465, "close": 461.380127, "volume": 1044293}, "trend_line": 438.670919, "activity_lines": {"activity_5": 458.014329, "activity_10": 463.034236, "activity_20": 463.793148, "activity_30": 452.266616}, "trend_signal": 1, "fair_value": 480.941321, "relative_strength": -8.476257, "rate_of_change": 0.17341608582062734, "market_dynamics": -0.19759, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 465.379069, "high": 533.865309, "low": 461.380108, "close": 530.862061, "volume": 2052980}, "trend_line": 441.763043, "activity_lines": {"activity_5": 482.874534, "activity_10": 474.603956, "activity_20": 470.887987, "activity_30": 458.214431}, "trend_signal": 1, "fair_value": 481.656673, "relative_strength": 3.268556, "rate_of_change": 0.7048846563726636, "market_dynamics": 0.060791, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.859723, "high": 579.849328, "low": 504.868815, "close": 561.854004, "volume": 2670604}, "trend_line": 446.054747, "activity_lines": {"activity_5": 513.266634, "activity_10": 490.817923, "activity_20": 480.366632, "activity_30": 465.962235}, "trend_signal": 1, "fair_value": 482.692131, "relative_strength": 10.162625, "rate_of_change": 0.9714945756564879, "market_dynamics": 0.453059, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 561.854004, "high": 571.851406, "low": 525.71542, "close": 536.860535, "volume": 2768847}, "trend_line": 449.413426, "activity_lines": {"activity_5": 527.462956, "activity_10": 500.769888, "activity_20": 486.740045, "activity_30": 471.820673}, "trend_signal": 1, "fair_value": 483.449131, "relative_strength": 6.26191, "rate_of_change": 0.7529746118809929, "market_dynamics": 0.773842, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 549.857144, "high": 551.856613, "low": 519.864904, "close": 550.856873, "volume": 1089466}, "trend_line": 452.905621, "activity_lines": {"activity_5": 540.692851, "activity_10": 512.412318, "activity_20": 493.907161, "activity_30": 478.365412}, "trend_signal": 1, "fair_value": 484.17761, "relative_strength": 5.835727, "rate_of_change": 0.7770562243950364, "market_dynamics": 1.070777, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.856354, "high": 579.849332, "low": 539.859706, "close": 573.850891, "volume": 1719066}, "trend_line": 459.711949, "activity_lines": {"activity_5": 555.855575, "activity_10": 526.899461, "activity_20": 502.743889, "activity_30": 486.168332}, "trend_signal": 1, "fair_value": 485.181315, "relative_strength": 9.468774, "rate_of_change": 1.5028137617218948, "market_dynamics": 1.198408, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.850651, "high": 589.846754, "low": 563.853487, "close": 569.851929, "volume": 1606370}, "trend_line": 466.568143, "activity_lines": {"activity_5": 562.18726, "activity_10": 538.950874, "activity_20": 510.534293, "activity_30": 493.274138}, "trend_signal": 1, "fair_value": 485.644874, "relative_strength": 9.191129, "rate_of_change": 1.4914108747693258, "market_dynamics": 1.188245, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.846764, "high": 589.846764, "low": 534.861043, "close": 547.857666, "volume": 1455618}, "trend_line": 472.607938, "activity_lines": {"activity_5": 558.5882, "activity_10": 544.985672, "activity_20": 515.607365, "activity_30": 498.518623}, "trend_signal": 1, "fair_value": 486.136817, "relative_strength": 5.065534, "rate_of_change": 1.2945150865133048, "market_dynamics": 1.085791, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.852204, "high": 568.852204, "low": 514.089455, "close": 518.865173, "volume": 2706045}, "trend_line": 477.431545, "activity_lines": {"activity_5": 546.258065, "activity_10": 543.85869, "activity_20": 517.496492, "activity_30": 501.502961}, "trend_signal": 1, "fair_value": 486.30869, "relative_strength": 1.52563, "rate_of_change": 1.0206360520334803, "market_dynamics": 1.076629, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.860528, "high": 544.858458, "low": 507.868029, "close": 540.859497, "volume": 1724205}, "trend_line": 482.005865, "activity_lines": {"activity_5": 542.459062, "activity_10": 545.521899, "activity_20": 521.328832, "activity_30": 505.595087}, "trend_signal": 1, "fair_value": 486.548051, "relative_strength": 4.214052, "rate_of_change": 0.958110130741349, "market_dynamics": 0.890205, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.865713, "high": 548.857401, "low": 511.867009, "close": 542.858948, "volume": 1288380}, "trend_line": 486.730088, "activity_lines": {"activity_5": 539.993034, "activity_10": 546.167185, "activity_20": 525.008828, "activity_30": 509.521092}, "trend_signal": 1, "fair_value": 486.956819, "relative_strength": 5.538638, "rate_of_change": 0.9801173269956066, "market_dynamics": 0.700983, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.865945, "high": 550.892854, "low": 513.0, "close": 513.0, "volume": 1460490}, "trend_line": 490.109335, "activity_lines": {"activity_5": 529.640153, "activity_10": 539.902138, "activity_20": 525.547573, "activity_30": 511.215925}, "trend_signal": 1, "fair_value": 487.075117, "relative_strength": 0.283143, "rate_of_change": 0.6942753454764776, "market_dynamics": 0.482919, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.0, "high": 540.0, "low": 508.0, "close": 519.0, "volume": 1250556}, "trend_line": 493.755188, "activity_lines": {"activity_5": 525.077401, "activity_10": 535.052765, "activity_20": 526.483348, "activity_30": 513.079839}, "trend_signal": 1, "fair_value": 487.400386, "relative_strength": -0.713411, "rate_of_change": 0.7438856474749636, "market_dynamics": 0.190159, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 539.0, "high": 540.0, "low": 510.0, "close": 527.0, "volume": 387739}, "trend_line": 497.201468, "activity_lines": {"activity_5": 525.10516, "activity_10": 532.437102, "activity_20": 527.935211, "activity_30": 515.224666}, "trend_signal": 1, "fair_value": 487.728987, "relative_strength": 1.422389, "rate_of_change": 0.6979734256483401, "market_dynamics": -0.106425, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 526.0, "high": 540.0, "low": 521.0, "close": 533.0, "volume": 485539}, "trend_line": 500.248297, "activity_lines": {"activity_5": 526.590597, "activity_10": 531.091629, "activity_20": 529.781705, "activity_30": 517.534248}, "trend_signal": 1, "fair_value": 488.147196, "relative_strength": 2.056793, "rate_of_change": 0.6127956565084001, "market_dynamics": -0.375292, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 539.0, "high": 577.325989, "low": 525.0, "close": 553.0, "volume": 1579192}, "trend_line": 504.211564, "activity_lines": {"activity_5": 535.266667, "activity_10": 533.707191, "activity_20": 533.268086, "activity_30": 520.937584}, "trend_signal": 1, "fair_value": 488.380338, "relative_strength": 4.208505, "rate_of_change": 0.792259968453232, "market_dynamics": -0.482253, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.0, "high": 639.0, "low": 533.0, "close": 625.0, "volume": 2491477}, "trend_line": 510.408317, "activity_lines": {"activity_5": 567.266667, "activity_10": 549.792769, "activity_20": 543.263396, "activity_30": 528.730386}, "trend_signal": 1, "fair_value": 489.094199, "relative_strength": 16.458202, "rate_of_change": 1.228998587584953, "market_dynamics": -0.180927, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.0, "high": 629.0, "low": 598.630005, "close": 609.0, "volume": 2088654}, "trend_line": 515.40568, "activity_lines": {"activity_5": 586.466667, "activity_10": 561.966564, "activity_20": 550.943853, "activity_30": 535.09114}, "trend_signal": 1, "fair_value": 489.628776, "relative_strength": 14.500317, "rate_of_change": 0.9790912164936274, "market_dynamics": 0.170321, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 622.0, "low": 586.0, "close": 591.0, "volume": 1034553}, "trend_line": 518.870565, "activity_lines": {"activity_5": 593.666667, "activity_10": 569.755953, "activity_20": 556.123761, "activity_30": 539.968193}, "trend_signal": 1, "fair_value": 489.881743, "relative_strength": 10.241366, "rate_of_change": 0.6722636428842024, "market_dynamics": 0.291569, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.0, "high": 642.0, "low": 608.0, "close": 620.0, "volume": 1513353}, "trend_line": 523.907959, "activity_lines": {"activity_5": 606.266667, "activity_10": 581.506526, "activity_20": 563.40549, "activity_30": 546.492673}, "trend_signal": 1, "fair_value": 490.46126, "relative_strength": 13.910454, "rate_of_change": 0.9708382667650358, "market_dynamics": 0.54812, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.0, "high": 642.0, "low": 612.0, "close": 632.0, "volume": 1562034}, "trend_line": 528.96212, "activity_lines": {"activity_5": 617.066667, "activity_10": 594.0, "activity_20": 571.091406, "activity_30": 553.466353}, "trend_signal": 1, "fair_value": 491.07934, "relative_strength": 15.107907, "rate_of_change": 0.9647039929775187, "market_dynamics": 0.583192, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 627.0, "high": 649.0, "low": 609.0, "close": 637.0, "volume": 873346}, "trend_line": 534.316246, "activity_lines": {"activity_5": 624.266667, "activity_10": 605.781818, "activity_20": 578.441036, "activity_30": 560.436538}, "trend_signal": 1, "fair_value": 491.844551, "relative_strength": 13.263638, "rate_of_change": 1.0121945972237012, "market_dynamics": 0.674821, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.0, "high": 652.0, "low": 616.929993, "close": 634.0, "volume": 1189780}, "trend_line": 539.870293, "activity_lines": {"activity_5": 629.666667, "activity_10": 614.763636, "activity_20": 584.999534, "activity_30": 566.867748}, "trend_signal": 1, "fair_value": 492.609711, "relative_strength": 10.084107, "rate_of_change": 1.0394681130470378, "market_dynamics": 1.022745, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.0, "high": 652.0, "low": 619.0, "close": 628.0, "volume": 1197330}, "trend_line": 544.474536, "activity_lines": {"activity_5": 631.4, "activity_10": 620.563636, "activity_20": 590.64305, "activity_30": 572.553536}, "trend_signal": 1, "fair_value": 493.502635, "relative_strength": 15.232696, "rate_of_change": 0.8528424437682474, "market_dynamics": 1.156283, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 648.0, "low": 592.0, "close": 620.0, "volume": 1220408}, "trend_line": 549.22867, "activity_lines": {"activity_5": 628.0, "activity_10": 623.072727, "activity_20": 595.090665, "activity_30": 577.426146}, "trend_signal": 1, "fair_value": 494.520092, "relative_strength": 13.603837, "rate_of_change": 0.8731600259814578, "market_dynamics": 1.098669, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 634.0, "low": 595.0, "close": 596.0, "volume": 1011890}, "trend_line": 553.099493, "activity_lines": {"activity_5": 616.6, "activity_10": 619.636364, "activity_20": 596.923312, "activity_30": 580.443652}, "trend_signal": 1, "fair_value": 495.4828, "relative_strength": 12.588713, "rate_of_change": 0.7047743884164108, "market_dynamics": 0.879465, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 596.0, "high": 630.0, "low": 569.651001, "close": 598.0, "volume": 1150694}, "trend_line": 557.736801, "activity_lines": {"activity_5": 608.266667, "activity_10": 615.781818, "activity_20": 598.840963, "activity_30": 583.340459}, "trend_signal": 1, "fair_value": 496.423165, "relative_strength": 12.067727, "rate_of_change": 0.8384220305188314, "market_dynamics": 0.586485, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 597.0, "high": 631.0, "low": 580.77301, "close": 623.0, "volume": 1232610}, "trend_line": 563.707312, "activity_lines": {"activity_5": 610.866667, "activity_10": 616.963636, "activity_20": 603.005529, "activity_30": 587.550987}, "trend_signal": 1, "fair_value": 497.56854, "relative_strength": 10.956997, "rate_of_change": 1.0704889814147278, "market_dynamics": 0.400798, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 663.0, "low": 610.0, "close": 635.0, "volume": 1427693}, "trend_line": 569.794564, "activity_lines": {"activity_5": 618.2, "activity_10": 620.072727, "activity_20": 607.95513, "activity_30": 592.150516}, "trend_signal": 1, "fair_value": 498.464779, "relative_strength": 10.780996, "rate_of_change": 1.0798603939343676, "market_dynamics": 0.318751, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 657.0, "high": 708.0, "low": 628.0, "close": 708.0, "volume": 2654309}, "trend_line": 577.89859, "activity_lines": {"activity_5": 649.4, "activity_10": 635.654545, "activity_20": 619.30409, "activity_30": 601.066995}, "trend_signal": 1, "fair_value": 499.800198, "relative_strength": 21.783937, "rate_of_change": 1.4222715539981838, "market_dynamics": 0.623934, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.0, "high": 720.0, "low": 674.0, "close": 680.0, "volume": 1793221}, "trend_line": 585.185919, "activity_lines": {"activity_5": 665.4, "activity_10": 644.545455, "activity_20": 627.190476, "activity_30": 607.654183}, "trend_signal": 1, "fair_value": 501.032848, "relative_strength": 19.332282, "rate_of_change": 1.2610048070890776, "market_dynamics": 0.755902, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 700.0, "low": 657.0, "close": 689.0, "volume": 1039753}, "trend_line": 590.457184, "activity_lines": {"activity_5": 678.8, "activity_10": 654.2, "activity_20": 635.280952, "activity_30": 614.351866}, "trend_signal": 1, "fair_value": 502.390321, "relative_strength": 20.266393, "rate_of_change": 0.9007846615666723, "market_dynamics": 0.832751, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 695.0, "high": 756.0, "low": 681.0, "close": 751.0, "volume": 2327959}, "trend_line": 596.76205, "activity_lines": {"activity_5": 706.8, "activity_10": 674.181818, "activity_20": 648.438095, "activity_30": 624.709467}, "trend_signal": 1, "fair_value": 504.193179, "relative_strength": 31.551442, "rate_of_change": 1.0677939350806613, "market_dynamics": 1.196793, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 781.0, "low": 741.0, "close": 781.0, "volume": 2498520}, "trend_line": 604.900033, "activity_lines": {"activity_5": 736.266667, "activity_10": 697.490909, "activity_20": 663.347619, "activity_30": 636.595786}, "trend_signal": 1, "fair_value": 506.066872, "relative_strength": 35.943698, "rate_of_change": 1.363689765460113, "market_dynamics": 1.290813, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 800.0, "low": 757.0, "close": 795.0, "volume": 3245658}, "trend_line": 613.038137, "activity_lines": {"activity_5": 760.666667, "activity_10": 720.563636, "activity_20": 678.380952, "activity_30": 648.8603}, "trend_signal": 1, "fair_value": 507.844903, "relative_strength": 33.479103, "rate_of_change": 1.3453634577665823, "market_dynamics": 1.610758, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 847.0, "low": 800.0, "close": 840.0, "volume": 1994756}, "trend_line": 621.909774, "activity_lines": {"activity_5": 794.266667, "activity_10": 748.636364, "activity_20": 696.452381, "activity_30": 663.503001}, "trend_signal": 1, "fair_value": 509.936969, "relative_strength": 40.270589, "rate_of_change": 1.4471590696485437, "market_dynamics": 1.885272, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 824.231, "high": 824.231, "low": 799.1373, "close": 800.1024, "volume": 387701}, "trend_line": 629.584789, "activity_lines": {"activity_5": 803.9008, "activity_10": 765.018618, "activity_20": 709.357371, "activity_30": 674.9993}, "trend_signal": 1, "fair_value": 511.600662, "relative_strength": 32.93026, "rate_of_change": 1.2341042577021841, "market_dynamics": 1.640555, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 805.8933, "high": 834.8475, "low": 782.7299, "close": 828.0915, "volume": 1946530}, "trend_line": 638.925917, "activity_lines": {"activity_5": 815.457807, "activity_10": 782.815211, "activity_20": 724.09417, "activity_30": 687.806184}, "trend_signal": 1, "fair_value": 513.424593, "relative_strength": 34.877479, "rate_of_change": 1.4836965827648079, "market_dynamics": 1.533021, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 844.4989, "high": 857.0458, "low": 808.7887, "close": 817.475, "volume": 1017304}, "trend_line": 648.879578, "activity_lines": {"activity_5": 818.336547, "activity_10": 794.952595, "activity_20": 736.77658, "activity_30": 699.32548}, "trend_signal": 1, "fair_value": 515.503331, "relative_strength": 33.280236, "rate_of_change": 1.5578740406612759, "market_dynamics": 1.285917, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 805.8933, "high": 822.3007, "low": 769.2179, "close": 785.6253, "volume": 1467358}, "trend_line": 657.038438, "activity_lines": {"activity_5": 808.167053, "activity_10": 797.981396, "activity_20": 745.347232, "activity_30": 708.147784}, "trend_signal": 1, "fair_value": 517.240448, "relative_strength": 25.403201, "rate_of_change": 1.2573766037062741, "market_dynamics": 1.019246, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 801.0675, "high": 943.9085, "low": 779.8344, "close": 937.1525, "volume": 4693703}, "trend_line": 670.181557, "activity_lines": {"activity_5": 849.131607, "activity_10": 827.149229, "activity_20": 767.560355, "activity_30": 726.219659}, "trend_signal": 1, "fair_value": 520.241135, "relative_strength": 45.665409, "rate_of_change": 2.0003577020557746, "market_dynamics": 1.247003, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 945.8388, "high": 955.4902, "low": 841.0, "close": 888.0, "volume": 2912682}, "trend_line": 682.681557, "activity_lines": {"activity_5": 867.23516, "activity_10": 842.704744, "activity_20": 783.63918, "activity_30": 740.272462}, "trend_signal": 1, "fair_value": 522.945933, "relative_strength": 38.988075, "rate_of_change": 1.8651662179357764, "market_dynamics": 1.205294, "expectation": {"probability": 54.2318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dce5a27-ba66-49f4-ad17-3320e3ca8e9e/", "share_image": "https://sharemaestro.com/terminal/4dce5a27-ba66-49f4-ad17-3320e3ca8e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}