{"ticker": {"uuid": "4dce5a27-ba66-49f4-ad17-3320e3ca8e9e", "symbol": "POLR", "name": "Polar Capital Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLR rose 35.48%, moving from 620.00 to 840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.27 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "840.00"}, {"label": "12-Week Change", "value": "35.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.27"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 847.0, "low": 800.0, "close": 840.0, "volume": 1994756}, "trend_line": 621.909774, "activity_lines": {"activity_5": 794.266667, "activity_10": 748.636364, "activity_20": 696.452381, "activity_30": 663.503001}, "trend_signal": 1, "fair_value": 509.93697, "relative_strength": 40.270589, "rate_of_change": 1.4471590696485437, "market_dynamics": 1.807843, "expectation": {"probability": 52.1898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 508.650943, "high": 541.5637, "low": 494.189281, "close": 540.566345, "volume": 674077}, "trend_line": 494.6147, "activity_lines": {"activity_5": 517.161733, "activity_10": 503.265244, "activity_20": 493.790366, "activity_30": 495.225007}, "trend_signal": 0, "fair_value": 608.489757, "relative_strength": 11.141427, "rate_of_change": 0.29083030314048847, "market_dynamics": 0.427087, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 542.560995, "high": 557.521339, "low": 523.611254, "close": 543.55835, "volume": 734703}, "trend_line": 497.029496, "activity_lines": {"activity_5": 529.661902, "activity_10": 512.377436, "activity_20": 498.147855, "activity_30": 498.382662}, "trend_signal": 1, "fair_value": 608.82868, "relative_strength": 10.663261, "rate_of_change": 0.4882175964442559, "market_dynamics": 0.768476, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 541.563575, "high": 548.545139, "low": 488.205181, "close": 493.191956, "volume": 646309}, "trend_line": 497.067464, "activity_lines": {"activity_5": 520.452991, "activity_10": 510.527797, "activity_20": 497.623057, "activity_30": 498.135078}, "trend_signal": 1, "fair_value": 608.80646, "relative_strength": 3.024569, "rate_of_change": 0.007638983260659046, "market_dynamics": 0.776416, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.202527, "high": 528.597975, "low": 481.03918, "close": 514.63501, "volume": 868238}, "trend_line": 497.43799, "activity_lines": {"activity_5": 518.092558, "activity_10": 512.613163, "activity_20": 499.41829, "activity_30": 499.268469}, "trend_signal": 1, "fair_value": 608.977602, "relative_strength": 6.601056, "rate_of_change": 0.07454239652266614, "market_dynamics": 0.715601, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 516.629801, "high": 526.603349, "low": 457.568737, "close": 469.04538, "volume": 943429}, "trend_line": 497.103132, "activity_lines": {"activity_5": 500.735057, "activity_10": 506.137499, "activity_20": 496.942892, "activity_30": 497.436687}, "trend_signal": 0, "fair_value": 608.856503, "relative_strength": 0.873969, "rate_of_change": -0.06731653125246767, "market_dynamics": 0.520992, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 472.039286, "high": 488.505773, "low": 448.587048, "close": 466.051514, "volume": 1326030}, "trend_line": 496.153327, "activity_lines": {"activity_5": 485.352425, "activity_10": 499.45679, "activity_20": 494.499194, "activity_30": 495.433357}, "trend_signal": 0, "fair_value": 608.792811, "relative_strength": -2.15574, "rate_of_change": -0.1910679975357762, "market_dynamics": 0.306403, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.012871, "high": 497.98646, "low": 455.572843, "close": 480.023041, "volume": 717107}, "trend_line": 496.545494, "activity_lines": {"activity_5": 479.594625, "activity_10": 495.51968, "activity_20": 493.631716, "activity_30": 494.392693}, "trend_signal": 0, "fair_value": 608.665482, "relative_strength": -2.165177, "rate_of_change": 0.07904149355830663, "market_dynamics": 0.113286, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.023004, "high": 494.992533, "low": 465.552498, "close": 483.016907, "volume": 580451}, "trend_line": 496.788115, "activity_lines": {"activity_5": 479.070467, "activity_10": 491.940202, "activity_20": 493.214187, "activity_30": 493.519881}, "trend_signal": 0, "fair_value": 608.716926, "relative_strength": -1.866844, "rate_of_change": 0.04886178667044465, "market_dynamics": -0.199814, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.524063, "high": 497.986453, "low": 466.151291, "close": 480.522034, "volume": 497318}, "trend_line": 497.213538, "activity_lines": {"activity_5": 478.393022, "activity_10": 488.010511, "activity_20": 492.586131, "activity_30": 492.470457}, "trend_signal": 0, "fair_value": 608.624712, "relative_strength": -0.619114, "rate_of_change": 0.08563469760141573, "market_dynamics": -0.344376, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.035251, "high": 498.485444, "low": 466.550452, "close": 470.542328, "volume": 529707}, "trend_line": 495.677286, "activity_lines": {"activity_5": 476.663206, "activity_10": 482.940965, "activity_20": 490.915982, "activity_30": 490.749734}, "trend_signal": 0, "fair_value": 608.257878, "relative_strength": -1.929667, "rate_of_change": -0.30897227902914565, "market_dynamics": -0.557002, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.540343, "high": 485.511884, "low": 446.087104, "close": 453.077881, "volume": 434301}, "trend_line": 493.658623, "activity_lines": {"activity_5": 469.012112, "activity_10": 475.479618, "activity_20": 487.464816, "activity_30": 488.001385}, "trend_signal": 0, "fair_value": 607.817392, "relative_strength": -1.971992, "rate_of_change": -0.4072534806446636, "market_dynamics": -0.708812, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.079902, "high": 465.053502, "low": 446.092088, "close": 454.574829, "volume": 308291}, "trend_line": 491.290919, "activity_lines": {"activity_5": 462.724909, "activity_10": 469.881144, "activity_20": 484.147765, "activity_30": 485.47985}, "trend_signal": 0, "fair_value": 607.386501, "relative_strength": -2.649294, "rate_of_change": -0.47962375003424246, "market_dynamics": -0.871995, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.572796, "high": 494.992624, "low": 449.210745, "close": 478.0271, "volume": 446604}, "trend_line": 488.840581, "activity_lines": {"activity_5": 465.951677, "activity_10": 470.1646, "activity_20": 483.015439, "activity_30": 484.624119}, "trend_signal": 0, "fair_value": 607.157013, "relative_strength": 0.573006, "rate_of_change": -0.4987549953065565, "market_dynamics": -0.960826, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.045381, "high": 496.988509, "low": 469.045381, "close": 476.031189, "volume": 394006}, "trend_line": 487.055108, "activity_lines": {"activity_5": 468.845795, "activity_10": 470.360889, "activity_20": 481.774737, "activity_30": 483.797707}, "trend_signal": 0, "fair_value": 607.016861, "relative_strength": -0.125793, "rate_of_change": -0.36524647694909107, "market_dynamics": -0.991685, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.517972, "high": 498.485469, "low": 469.045391, "close": 492.49765, "volume": 267532}, "trend_line": 485.619045, "activity_lines": {"activity_5": 477.528123, "activity_10": 474.252967, "activity_20": 482.214859, "activity_30": 484.148839}, "trend_signal": 0, "fair_value": 607.039714, "relative_strength": 0.127038, "rate_of_change": -0.29484610189120325, "market_dynamics": -0.886491, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.010834, "high": 501.978335, "low": 472.624066, "close": 490.002716, "volume": 526278}, "trend_line": 484.698231, "activity_lines": {"activity_5": 483.915118, "activity_10": 477.265016, "activity_20": 482.394553, "activity_30": 484.431656}, "trend_signal": 0, "fair_value": 607.104022, "relative_strength": -0.142957, "rate_of_change": -0.18961653367610554, "market_dynamics": -0.679661, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.505819, "high": 497.986469, "low": 461.560588, "close": 464.055573, "volume": 561301}, "trend_line": 483.01225, "activity_lines": {"activity_5": 479.19141, "activity_10": 475.123926, "activity_20": 480.042288, "activity_30": 483.099872}, "trend_signal": 0, "fair_value": 606.887104, "relative_strength": -4.516456, "rate_of_change": -0.34784137679265154, "market_dynamics": -0.574702, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.039279, "high": 488.505766, "low": 419.645921, "close": 438.60733, "volume": 944503}, "trend_line": 481.342366, "activity_lines": {"activity_5": 465.352905, "activity_10": 468.6462, "activity_20": 475.293516, "activity_30": 480.235038}, "trend_signal": 0, "fair_value": 606.264492, "relative_strength": -8.345966, "rate_of_change": -0.34572290868398636, "market_dynamics": -0.584828, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.098198, "high": 445.187939, "low": 411.163192, "close": 415.15506, "volume": 814399}, "trend_line": 479.804982, "activity_lines": {"activity_5": 446.324961, "activity_10": 458.711873, "activity_20": 468.549751, "activity_30": 475.96489}, "trend_signal": 0, "fair_value": 605.631977, "relative_strength": -14.348903, "rate_of_change": -0.3193951142875363, "market_dynamics": -0.726042, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.148956, "high": 428.128668, "low": 384.218008, "close": 396.193634, "volume": 723573}, "trend_line": 478.150848, "activity_lines": {"activity_5": 425.034951, "activity_10": 446.518503, "activity_20": 460.488097, "activity_30": 470.570609}, "trend_signal": 0, "fair_value": 604.826848, "relative_strength": -15.913613, "rate_of_change": -0.34475131815117316, "market_dynamics": -0.942537, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 393.19972, "high": 410.664178, "low": 385.215969, "close": 406.672302, "volume": 493629}, "trend_line": 476.663157, "activity_lines": {"activity_5": 413.658097, "activity_10": 437.582141, "activity_20": 453.983669, "activity_30": 465.95909}, "trend_signal": 0, "fair_value": 604.165489, "relative_strength": -12.21201, "rate_of_change": -0.3111342385405503, "market_dynamics": -1.16803, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.672289, "high": 435.114444, "low": 402.680432, "close": 428.128662, "volume": 880998}, "trend_line": 476.123394, "activity_lines": {"activity_5": 414.988725, "activity_10": 433.390672, "activity_20": 450.160295, "activity_30": 462.827832}, "trend_signal": 0, "fair_value": 603.143777, "relative_strength": -9.177866, "rate_of_change": -0.11323782676998331, "market_dynamics": -1.141489, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.631709, "high": 444.096174, "low": 408.169258, "close": 432.619507, "volume": 1172649}, "trend_line": 474.037822, "activity_lines": {"activity_5": 420.211428, "activity_10": 430.49656, "activity_20": 447.314286, "activity_30": 460.02113}, "trend_signal": 0, "fair_value": 602.061486, "relative_strength": -7.254673, "rate_of_change": -0.4380318266823103, "market_dynamics": -0.939352, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.627633, "high": 463.556567, "low": 414.157084, "close": 450.582947, "volume": 501476}, "trend_line": 472.401429, "activity_lines": {"activity_5": 431.821132, "activity_10": 431.694121, "activity_20": 446.467521, "activity_30": 458.507912}, "trend_signal": 0, "fair_value": 601.068812, "relative_strength": -5.145558, "rate_of_change": -0.3452030458447255, "market_dynamics": -0.686276, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.083961, "high": 467.548409, "low": 443.846655, "close": 457.069763, "volume": 671941}, "trend_line": 471.380204, "activity_lines": {"activity_5": 443.23125, "activity_10": 434.533798, "activity_20": 446.543557, "activity_30": 457.518772}, "trend_signal": 0, "fair_value": 600.053889, "relative_strength": -3.435674, "rate_of_change": -0.21617737316370722, "market_dynamics": -0.256333, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.071769, "high": 475.532172, "low": 435.613417, "close": 443.597168, "volume": 852114}, "trend_line": 470.258968, "activity_lines": {"activity_5": 446.092094, "activity_10": 435.568056, "activity_20": 445.393516, "activity_30": 455.726318}, "trend_signal": 0, "fair_value": 598.799403, "relative_strength": -6.575356, "rate_of_change": -0.23786234349374807, "market_dynamics": 0.006944, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.126637, "high": 454.075859, "low": 422.14084, "close": 443.098206, "volume": 615598}, "trend_line": 469.370438, "activity_lines": {"activity_5": 446.324959, "activity_10": 437.355331, "activity_20": 444.302881, "activity_30": 453.974011}, "trend_signal": 0, "fair_value": 597.401288, "relative_strength": -6.836366, "rate_of_change": -0.18894482837379997, "market_dynamics": 0.093445, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.09414, "high": 446.092109, "low": 420.279565, "close": 444.238495, "volume": 1238097}, "trend_line": 467.888259, "activity_lines": {"activity_5": 445.939952, "activity_10": 439.730974, "activity_20": 443.496676, "activity_30": 452.352596}, "trend_signal": 0, "fair_value": 595.933292, "relative_strength": -6.615157, "rate_of_change": -0.3157802196311251, "market_dynamics": 0.28411, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.272669, "high": 461.209373, "low": 421.776948, "close": 457.216248, "volume": 1646433}, "trend_line": 465.874563, "activity_lines": {"activity_5": 449.106262, "activity_10": 444.363824, "activity_20": 444.111108, "activity_30": 451.664079}, "trend_signal": 0, "fair_value": 594.446341, "relative_strength": -5.304539, "rate_of_change": -0.43037968174362373, "market_dynamics": 0.409717, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 458.713684, "high": 469.1957, "low": 437.749595, "close": 465.202545, "volume": 222178}, "trend_line": 464.260056, "activity_lines": {"activity_5": 454.492452, "activity_10": 449.683979, "activity_20": 445.597119, "activity_30": 451.620723}, "trend_signal": 0, "fair_value": 592.985048, "relative_strength": -3.986755, "rate_of_change": -0.34655401436888567, "market_dynamics": 0.428978, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.195692, "high": 472.19057, "low": 443.73933, "close": 453.223083, "volume": 911593}, "trend_line": 461.348614, "activity_lines": {"activity_5": 455.343302, "activity_10": 451.571342, "activity_20": 445.967656, "activity_30": 450.90866}, "trend_signal": 0, "fair_value": 591.4725, "relative_strength": -5.876469, "rate_of_change": -0.627114472238814, "market_dynamics": 0.611071, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.229931, "high": 468.696552, "low": 434.754736, "close": 445.236755, "volume": 1293249}, "trend_line": 458.071227, "activity_lines": {"activity_5": 452.890316, "activity_10": 451.160268, "activity_20": 445.576899, "activity_30": 449.869185}, "trend_signal": 0, "fair_value": 589.947061, "relative_strength": -6.53603, "rate_of_change": -0.7103927270062149, "market_dynamics": 0.718623, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.241911, "high": 458.713675, "low": 429.763287, "close": 437.250458, "volume": 755647}, "trend_line": 456.206511, "activity_lines": {"activity_5": 447.63266, "activity_10": 448.986084, "activity_20": 444.47001, "activity_30": 448.52591}, "trend_signal": 0, "fair_value": 588.472575, "relative_strength": -5.990379, "rate_of_change": -0.40707992340240223, "market_dynamics": 0.646644, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 426.269284, "high": 459.21276, "low": 426.269284, "close": 455.71875, "volume": 788904}, "trend_line": 454.242635, "activity_lines": {"activity_5": 448.996971, "activity_10": 450.085572, "activity_20": 445.31618, "activity_30": 448.494441}, "trend_signal": 0, "fair_value": 587.282463, "relative_strength": -4.005388, "rate_of_change": -0.4304796079510515, "market_dynamics": 0.758043, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.722223, "high": 466.700002, "low": 437.749595, "close": 448.730804, "volume": 810842}, "trend_line": 453.565483, "activity_lines": {"activity_5": 448.131799, "activity_10": 449.821146, "activity_20": 445.593557, "activity_30": 448.138839}, "trend_signal": 0, "fair_value": 586.034788, "relative_strength": -4.914248, "rate_of_change": -0.14907275271508474, "market_dynamics": 0.750353, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.727337, "high": 460.787088, "low": 431.759881, "close": 438.747894, "volume": 740918}, "trend_line": 452.655362, "activity_lines": {"activity_5": 445.037107, "activity_10": 447.893263, "activity_20": 445.128595, "activity_30": 447.182866}, "trend_signal": 0, "fair_value": 584.5699, "relative_strength": -6.233845, "rate_of_change": -0.20065922873587516, "market_dynamics": 0.522752, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.260717, "high": 457.715382, "low": 428.265865, "close": 439.24704, "volume": 1452789}, "trend_line": 451.296162, "activity_lines": {"activity_5": 443.07381, "activity_10": 446.144302, "activity_20": 444.955241, "activity_30": 446.317813}, "trend_signal": 0, "fair_value": 583.172055, "relative_strength": -7.534007, "rate_of_change": -0.3002725945837893, "market_dynamics": 0.495448, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.759874, "high": 442.741046, "low": 418.782114, "close": 436.252167, "volume": 1611813}, "trend_line": 449.737337, "activity_lines": {"activity_5": 440.511536, "activity_10": 443.92084, "activity_20": 444.614796, "activity_30": 445.347233}, "trend_signal": 0, "fair_value": 581.755011, "relative_strength": -7.838573, "rate_of_change": -0.3454106485399174, "market_dynamics": 0.31367, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.25732, "high": 448.23162, "low": 413.291516, "close": 444.73761, "volume": 1305915}, "trend_line": 448.544523, "activity_lines": {"activity_5": 440.844295, "activity_10": 443.385392, "activity_20": 445.093705, "activity_30": 445.024669}, "trend_signal": 0, "fair_value": 580.405128, "relative_strength": -5.551817, "rate_of_change": -0.26522458819112865, "market_dynamics": 0.191174, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.229931, "high": 456.717108, "low": 435.253891, "close": 445.735931, "volume": 1225530}, "trend_line": 447.717643, "activity_lines": {"activity_5": 442.241905, "activity_10": 443.258341, "activity_20": 445.526822, "activity_30": 444.84347}, "trend_signal": 0, "fair_value": 578.972268, "relative_strength": -4.912473, "rate_of_change": -0.184347362992997, "market_dynamics": 0.253434, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.706841, "high": 462.706841, "low": 431.260717, "close": 434.75473, "volume": 1239568}, "trend_line": 447.106872, "activity_lines": {"activity_5": 440.178772, "activity_10": 441.488647, "activity_20": 444.678194, "activity_30": 444.007153}, "trend_signal": 0, "fair_value": 577.379637, "relative_strength": -7.875895, "rate_of_change": -0.13641879196616777, "market_dynamics": 0.10722, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.753012, "high": 458.713685, "low": 424.272693, "close": 445.735931, "volume": 2305831}, "trend_line": 446.812242, "activity_lines": {"activity_5": 442.04225, "activity_10": 442.051323, "activity_20": 444.74167, "activity_30": 443.918705}, "trend_signal": 0, "fair_value": 575.870167, "relative_strength": -7.856505, "rate_of_change": -0.06589699654627178, "market_dynamics": 0.222957, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.212796, "high": 459.212796, "low": 437.749589, "close": 454.72052, "volume": 1033590}, "trend_line": 446.035356, "activity_lines": {"activity_5": 446.467999, "activity_10": 444.238484, "activity_20": 445.576976, "activity_30": 444.428917}, "trend_signal": 0, "fair_value": 574.30976, "relative_strength": -6.197829, "rate_of_change": -0.17387303367575305, "market_dynamics": 0.256401, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.718791, "high": 463.205966, "low": 431.260718, "close": 440.744476, "volume": 1014749}, "trend_line": 444.859132, "activity_lines": {"activity_5": 445.003843, "activity_10": 443.566909, "activity_20": 444.975988, "activity_30": 444.08757}, "trend_signal": 0, "fair_value": 572.455471, "relative_strength": -8.556555, "rate_of_change": -0.26370644931564363, "market_dynamics": 0.099586, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.737616, "high": 549.058815, "low": 439.247028, "close": 533.086121, "volume": 3481751}, "trend_line": 446.212081, "activity_lines": {"activity_5": 474.586444, "activity_10": 459.956984, "activity_20": 453.216292, "activity_30": 449.779633}, "trend_signal": 1, "fair_value": 571.129274, "relative_strength": 9.30457, "rate_of_change": 0.3041297576420267, "market_dynamics": 0.596377, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 533.086188, "high": 544.067286, "low": 523.103301, "close": 531.089661, "volume": 2075517}, "trend_line": 447.581646, "activity_lines": {"activity_5": 497.680213, "activity_10": 474.450333, "activity_20": 460.904474, "activity_30": 455.255606}, "trend_signal": 1, "fair_value": 569.700901, "relative_strength": 10.127022, "rate_of_change": 0.30693140287252013, "market_dynamics": 0.8937, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 536.081105, "high": 549.05886, "low": 518.128772, "close": 525.099792, "volume": 1364578}, "trend_line": 449.616453, "activity_lines": {"activity_5": 512.355029, "activity_10": 486.175674, "activity_20": 467.605562, "activity_30": 460.256777}, "trend_signal": 1, "fair_value": 568.170291, "relative_strength": 5.537789, "rate_of_change": 0.4546225293608221, "market_dynamics": 1.17508, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.101605, "high": 558.043405, "low": 519.110155, "close": 537.079285, "volume": 1078210}, "trend_line": 452.898852, "activity_lines": {"activity_5": 525.732086, "activity_10": 498.518145, "activity_20": 475.05707, "activity_30": 465.89954}, "trend_signal": 1, "fair_value": 566.614325, "relative_strength": 6.841235, "rate_of_change": 0.7300442361703339, "market_dynamics": 1.584394, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.098174, "high": 556.046837, "low": 526.098174, "close": 549.058777, "volume": 1118623}, "trend_line": 457.362309, "activity_lines": {"activity_5": 537.611723, "activity_10": 511.205485, "activity_20": 483.207383, "activity_30": 472.103407}, "trend_signal": 1, "fair_value": 565.205377, "relative_strength": 6.220245, "rate_of_change": 0.9855306500092444, "market_dynamics": 1.47038, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.067378, "high": 561.038243, "low": 526.098193, "close": 550.057068, "volume": 769431}, "trend_line": 462.49109, "activity_lines": {"activity_5": 542.60317, "activity_10": 522.177584, "activity_20": 491.015426, "activity_30": 478.083714}, "trend_signal": 1, "fair_value": 563.585767, "relative_strength": 6.506364, "rate_of_change": 1.1213825230185297, "market_dynamics": 1.343332, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.041664, "high": 586.993835, "low": 545.065645, "close": 586.993835, "volume": 1389050}, "trend_line": 468.501808, "activity_lines": {"activity_5": 558.775476, "activity_10": 537.968711, "activity_20": 501.937187, "activity_30": 486.116149}, "trend_signal": 1, "fair_value": 562.145474, "relative_strength": 14.964168, "rate_of_change": 1.2996397400866677, "market_dynamics": 1.368177, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.992077, "high": 597.974964, "low": 530.091349, "close": 548.060547, "volume": 907537}, "trend_line": 472.499537, "activity_lines": {"activity_5": 558.243075, "activity_10": 543.913075, "activity_20": 508.514013, "activity_30": 491.248971}, "trend_signal": 1, "fair_value": 560.500297, "relative_strength": 7.930013, "rate_of_change": 0.8533006557788978, "market_dynamics": 1.258258, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.057088, "high": 569.72337, "low": 529.093025, "close": 542.070801, "volume": 799965}, "trend_line": 476.147914, "activity_lines": {"activity_5": 554.183374, "activity_10": 546.907946, "activity_20": 514.030749, "activity_30": 495.737439}, "trend_signal": 1, "fair_value": 558.995481, "relative_strength": 7.331881, "rate_of_change": 0.7721440370427366, "market_dynamics": 1.074513, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.065672, "high": 562.036581, "low": 527.096447, "close": 532.087891, "volume": 570519}, "trend_line": 478.864745, "activity_lines": {"activity_5": 546.463269, "activity_10": 546.499556, "activity_20": 518.097588, "activity_30": 499.34647}, "trend_signal": 1, "fair_value": 557.235148, "relative_strength": 6.823879, "rate_of_change": 0.570585509275173, "market_dynamics": 0.850148, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 526.098174, "high": 565.031363, "low": 493.428163, "close": 561.038208, "volume": 611465}, "trend_line": 482.33036, "activity_lines": {"activity_5": 549.524662, "activity_10": 549.694071, "activity_20": 524.557937, "activity_30": 504.647984}, "trend_signal": 1, "fair_value": 555.571015, "relative_strength": 11.324081, "rate_of_change": 0.7237147934120639, "market_dynamics": 0.620325, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.069092, "high": 576.961886, "low": 524.101599, "close": 561.038208, "volume": 1942583}, "trend_line": 486.245061, "activity_lines": {"activity_5": 551.85398, "activity_10": 552.380366, "activity_20": 530.483488, "activity_30": 509.72591}, "trend_signal": 1, "fair_value": 553.664285, "relative_strength": 12.313939, "rate_of_change": 0.8116223494618993, "market_dynamics": 0.619934, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 574.016061, "high": 599.292715, "low": 552.053707, "close": 574.324951, "volume": 2562209}, "trend_line": 490.619286, "activity_lines": {"activity_5": 560.342586, "activity_10": 556.937913, "activity_20": 537.092109, "activity_30": 515.408483}, "trend_signal": 1, "fair_value": 551.642886, "relative_strength": 14.223168, "rate_of_change": 0.8995926850144329, "market_dynamics": 0.722327, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 572.327245, "high": 614.277932, "low": 559.342508, "close": 604.289673, "volume": 1513377}, "trend_line": 495.954325, "activity_lines": {"activity_5": 577.068473, "activity_10": 566.048588, "activity_20": 545.911285, "activity_30": 522.742057}, "trend_signal": 1, "fair_value": 549.883818, "relative_strength": 19.075464, "rate_of_change": 1.087409148445093, "market_dynamics": 0.941639, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.301371, "high": 608.284951, "low": 572.327203, "close": 580.31781, "volume": 1126389}, "trend_line": 500.057711, "activity_lines": {"activity_5": 581.655815, "activity_10": 569.578736, "activity_20": 551.647248, "activity_30": 528.184862}, "trend_signal": 1, "fair_value": 548.015788, "relative_strength": 15.407186, "rate_of_change": 0.8273717544453314, "market_dynamics": 0.858095, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.31203, "high": 609.183926, "low": 568.127215, "close": 607.286133, "volume": 1444724}, "trend_line": 504.79383, "activity_lines": {"activity_5": 592.017269, "activity_10": 577.44387, "activity_20": 559.306003, "activity_30": 535.102825}, "trend_signal": 1, "fair_value": 546.288702, "relative_strength": 18.486812, "rate_of_change": 0.9471144821522473, "market_dynamics": 0.836192, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.284927, "high": 614.277882, "low": 561.270246, "close": 571.32843, "volume": 931880}, "trend_line": 508.730675, "activity_lines": {"activity_5": 587.309627, "activity_10": 577.730711, "activity_20": 562.770927, "activity_30": 539.39538}, "trend_signal": 1, "fair_value": 544.260868, "relative_strength": 12.761604, "rate_of_change": 0.7798916638897914, "market_dynamics": 0.532984, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 557.344873, "high": 569.330785, "low": 489.924108, "close": 511.398865, "volume": 2737068}, "trend_line": 510.936079, "activity_lines": {"activity_5": 561.939449, "activity_10": 567.406092, "activity_20": 559.877923, "activity_30": 539.567521}, "trend_signal": 1, "fair_value": 541.836096, "relative_strength": 1.01276, "rate_of_change": 0.43351111076602317, "market_dynamics": 0.111123, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.398844, "high": 551.042284, "low": 507.403537, "close": 546.357788, "volume": 1016583}, "trend_line": 514.57299, "activity_lines": {"activity_5": 552.417318, "activity_10": 564.104218, "activity_20": 560.00166, "activity_30": 541.852792}, "trend_signal": 1, "fair_value": 539.70567, "relative_strength": 5.947182, "rate_of_change": 0.7118133068853018, "market_dynamics": -0.139301, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.377677, "high": 558.343684, "low": 511.398872, "close": 528.378906, "volume": 592812}, "trend_line": 516.994995, "activity_lines": {"activity_5": 540.764351, "activity_10": 557.455511, "activity_20": 557.976754, "activity_30": 542.743497}, "trend_signal": 1, "fair_value": 537.517471, "relative_strength": 2.211364, "rate_of_change": 0.4706824973460058, "market_dynamics": -0.607109, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.384762, "high": 548.355413, "low": 512.397678, "close": 533.372986, "volume": 611650}, "trend_line": 519.816401, "activity_lines": {"activity_5": 534.238672, "activity_10": 551.782254, "activity_20": 556.010168, "activity_30": 543.800141}, "trend_signal": 1, "fair_value": 535.297423, "relative_strength": 2.587981, "rate_of_change": 0.5457317821809908, "market_dynamics": -0.842692, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.382395, "high": 533.373001, "low": 484.180849, "close": 495.917053, "volume": 778259}, "trend_line": 521.72204, "activity_lines": {"activity_5": 520.155225, "activity_10": 539.801832, "activity_20": 550.474985, "activity_30": 542.258248}, "trend_signal": 0, "fair_value": 533.028861, "relative_strength": -2.249548, "rate_of_change": 0.36659847521816663, "market_dynamics": -1.049946, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.914704, "high": 519.389451, "low": 486.89768, "close": 518.390625, "volume": 832694}, "trend_line": 524.360159, "activity_lines": {"activity_5": 518.590393, "activity_10": 533.091535, "activity_20": 547.24763, "activity_30": 542.043318}, "trend_signal": 0, "fair_value": 530.917134, "relative_strength": 1.086711, "rate_of_change": 0.505656038606297, "market_dynamics": -1.129127, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.387088, "high": 541.363647, "low": 507.403586, "close": 524.383606, "volume": 516343}, "trend_line": 527.297874, "activity_lines": {"activity_5": 518.557104, "activity_10": 528.487858, "activity_20": 544.622984, "activity_30": 542.04483}, "trend_signal": 0, "fair_value": 528.946004, "relative_strength": 2.792569, "rate_of_change": 0.5602475606847213, "market_dynamics": -1.115499, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.363635, "high": 546.357788, "low": 517.391814, "close": 546.357788, "volume": 349114}, "trend_line": 530.685213, "activity_lines": {"activity_5": 527.313489, "activity_10": 529.332325, "activity_20": 544.151572, "activity_30": 543.274502}, "trend_signal": 0, "fair_value": 527.428663, "relative_strength": 5.778201, "rate_of_change": 0.6423957248877505, "market_dynamics": -1.04828, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.360099, "high": 546.357806, "low": 511.398872, "close": 520.388306, "volume": 422141}, "trend_line": 533.173626, "activity_lines": {"activity_5": 526.214787, "activity_10": 526.072523, "activity_20": 541.219739, "activity_30": 542.610186}, "trend_signal": 0, "fair_value": 525.923667, "relative_strength": 1.10412, "rate_of_change": 0.4689056598982412, "market_dynamics": -0.987847, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.391804, "high": 537.368289, "low": 500.411759, "close": 518.390625, "volume": 908550}, "trend_line": 535.961489, "activity_lines": {"activity_5": 525.315837, "activity_10": 524.029467, "activity_20": 538.23893, "activity_30": 541.656444}, "trend_signal": 0, "fair_value": 524.080164, "relative_strength": 0.789212, "rate_of_change": 0.5228808898360655, "market_dynamics": -0.955526, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.384787, "high": 536.369506, "low": 502.409414, "close": 519.389465, "volume": 731366}, "trend_line": 538.416607, "activity_lines": {"activity_5": 523.251595, "activity_10": 523.130523, "activity_20": 535.67993, "activity_30": 540.587281}, "trend_signal": 0, "fair_value": 522.108953, "relative_strength": -0.544787, "rate_of_change": 0.45807731532740226, "market_dynamics": -0.969177, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.390646, "high": 532.374214, "low": 487.926442, "close": 491.422333, "volume": 652780}, "trend_line": 539.64, "activity_lines": {"activity_5": 511.798387, "activity_10": 517.001363, "activity_20": 530.593923, "activity_30": 537.555392}, "trend_signal": 0, "fair_value": 519.958464, "relative_strength": -4.762313, "rate_of_change": 0.22722051736416582, "market_dynamics": -1.096044, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.92528, "high": 519.389446, "low": 463.085637, "close": 488.925293, "volume": 1761768}, "trend_line": 541.246028, "activity_lines": {"activity_5": 501.71025, "activity_10": 511.417022, "activity_20": 525.511286, "activity_30": 534.283476}, "trend_signal": 0, "fair_value": 517.77281, "relative_strength": -4.477484, "rate_of_change": 0.29761099992588347, "market_dynamics": -1.101298, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.944059, "high": 513.396523, "low": 469.947582, "close": 494.918243, "volume": 581832}, "trend_line": 539.973765, "activity_lines": {"activity_5": 497.448596, "activity_10": 507.639646, "activity_20": 521.204942, "activity_30": 531.294586}, "trend_signal": 0, "fair_value": 515.676663, "relative_strength": -2.127524, "rate_of_change": -0.2350618635856421, "market_dynamics": -1.21017, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.926461, "high": 520.388298, "low": 484.43057, "close": 511.398865, "volume": 494699}, "trend_line": 539.317405, "activity_lines": {"activity_5": 500.378487, "activity_10": 507.557925, "activity_20": 518.783039, "activity_30": 529.451044}, "trend_signal": 0, "fair_value": 513.718092, "relative_strength": 1.137103, "rate_of_change": -0.12155405364924529, "market_dynamics": -1.097515, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.409386, "high": 554.348356, "low": 502.409386, "close": 532.374207, "volume": 1489008}, "trend_line": 539.559886, "activity_lines": {"activity_5": 510.766276, "activity_10": 511.008414, "activity_20": 518.595164, "activity_30": 529.003096}, "trend_signal": 0, "fair_value": 512.168589, "relative_strength": 2.648854, "rate_of_change": 0.04496072215581434, "market_dynamics": -0.72735, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.371905, "high": 553.589282, "low": 529.377722, "close": 539.366028, "volume": 976347}, "trend_line": 539.63611, "activity_lines": {"activity_5": 522.619023, "activity_10": 515.475897, "activity_20": 519.272943, "activity_30": 528.990589}, "trend_signal": 0, "fair_value": 510.568112, "relative_strength": 3.485186, "rate_of_change": 0.014127069483446499, "market_dynamics": -0.370088, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.37064, "high": 557.344805, "low": 520.388247, "close": 545.358887, "volume": 678606}, "trend_line": 539.512781, "activity_lines": {"activity_5": 533.273143, "activity_10": 520.760583, "activity_20": 520.830631, "activity_30": 529.359801}, "trend_signal": 0, "fair_value": 509.152934, "relative_strength": 4.144346, "rate_of_change": -0.02285410440750758, "market_dynamics": 0.074565, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.350758, "high": 557.344888, "low": 523.90364, "close": 524.519104, "volume": 689434}, "trend_line": 538.661515, "activity_lines": {"activity_5": 533.218429, "activity_10": 522.274379, "activity_20": 520.570048, "activity_30": 528.392467}, "trend_signal": 0, "fair_value": 507.699964, "relative_strength": 0.125581, "rate_of_change": -0.15778421382755148, "market_dynamics": 0.309724, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.515438, "high": 543.501698, "low": 489.551157, "close": 508.533752, "volume": 905785}, "trend_line": 536.046179, "activity_lines": {"activity_5": 525.861873, "activity_10": 520.806642, "activity_20": 519.18118, "activity_30": 526.44874}, "trend_signal": 0, "fair_value": 505.977585, "relative_strength": -0.442179, "rate_of_change": -0.48552494046283534, "market_dynamics": 0.263657, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.536498, "high": 529.514513, "low": 489.551154, "close": 508.533752, "volume": 246261}, "trend_line": 534.728619, "activity_lines": {"activity_5": 518.696325, "activity_10": 519.518121, "activity_20": 518.091334, "activity_30": 524.673745}, "trend_signal": 0, "fair_value": 504.172169, "relative_strength": -1.306, "rate_of_change": -0.24579225664064872, "market_dynamics": 0.081178, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.535578, "high": 518.524592, "low": 495.046112, "close": 508.533752, "volume": 202667}, "trend_line": 533.610718, "activity_lines": {"activity_5": 513.120141, "activity_10": 518.426976, "activity_20": 517.015131, "activity_30": 522.983753}, "trend_signal": 0, "fair_value": 502.583926, "relative_strength": -2.282521, "rate_of_change": -0.20905950425667433, "market_dynamics": -0.166733, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.531005, "high": 519.523665, "low": 480.059845, "close": 480.059845, "volume": 871912}, "trend_line": 531.87645, "activity_lines": {"activity_5": 500.10814, "activity_10": 511.847641, "activity_20": 513.407242, "activity_30": 519.528858}, "trend_signal": 0, "fair_value": 501.28583, "relative_strength": -8.022538, "rate_of_change": -0.325006215486107, "market_dynamics": -0.415746, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 499.042442, "high": 517.525509, "low": 474.564891, "close": 510.531921, "volume": 943469}, "trend_line": 530.192907, "activity_lines": {"activity_5": 501.606766, "activity_10": 510.969873, "activity_20": 512.931546, "activity_30": 518.151792}, "trend_signal": 0, "fair_value": 500.234168, "relative_strength": -5.177604, "rate_of_change": -0.31652896081411125, "market_dynamics": -0.388307, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.52551, "high": 528.515433, "low": 505.536504, "close": 509.532837, "volume": 537252}, "trend_line": 528.476061, "activity_lines": {"activity_5": 503.704844, "activity_10": 509.626569, "activity_20": 512.469467, "activity_30": 516.818884}, "trend_signal": 0, "fair_value": 499.540185, "relative_strength": -5.338927, "rate_of_change": -0.3238153467036164, "market_dynamics": -0.336336, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 499.541986, "high": 528.515422, "low": 479.56031, "close": 500.541077, "volume": 870782}, "trend_line": 526.016599, "activity_lines": {"activity_5": 502.739063, "activity_10": 506.682327, "activity_20": 511.086192, "activity_30": 515.016627}, "trend_signal": 0, "fair_value": 498.79495, "relative_strength": -8.815348, "rate_of_change": -0.4653875892402848, "market_dynamics": -0.194553, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.532826, "high": 510.531916, "low": 477.562144, "close": 497.543823, "volume": 588162}, "trend_line": 522.458404, "activity_lines": {"activity_5": 501.307041, "activity_10": 503.771914, "activity_20": 509.502462, "activity_30": 513.179674}, "trend_signal": 0, "fair_value": 498.094376, "relative_strength": -9.616745, "rate_of_change": -0.6764415812665389, "market_dynamics": -0.097293, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.533749, "high": 511.531001, "low": 489.551151, "close": 496.045197, "volume": 481133}, "trend_line": 519.649316, "activity_lines": {"activity_5": 500.10814, "activity_10": 501.349427, "activity_20": 507.903815, "activity_30": 511.475596}, "trend_signal": 0, "fair_value": 497.588594, "relative_strength": -10.214989, "rate_of_change": -0.5376673010699574, "market_dynamics": -0.267052, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.540159, "high": 519.523671, "low": 480.059878, "close": 486.054352, "volume": 423136}, "trend_line": 515.608257, "activity_lines": {"activity_5": 494.513267, "activity_10": 498.007035, "activity_20": 505.593242, "activity_30": 509.308179}, "trend_signal": 0, "fair_value": 497.063481, "relative_strength": -11.267747, "rate_of_change": -0.7776511727381968, "market_dynamics": -0.558767, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.55392, "high": 497.304068, "low": 438.59787, "close": 438.59787, "volume": 891857}, "trend_line": 511.183905, "activity_lines": {"activity_5": 474.731405, "activity_10": 486.735551, "activity_20": 498.926499, "activity_30": 504.339767}, "trend_signal": 0, "fair_value": 496.329972, "relative_strength": -21.102881, "rate_of_change": -0.8580840085344094, "market_dynamics": -0.853005, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.088253, "high": 452.15243, "low": 419.615269, "close": 438.098328, "volume": 1088652}, "trend_line": 508.740554, "activity_lines": {"activity_5": 459.512026, "activity_10": 476.644803, "activity_20": 492.592147, "activity_30": 499.624568}, "trend_signal": 0, "fair_value": 495.54216, "relative_strength": -19.825634, "rate_of_change": -0.4779788596826043, "market_dynamics": -1.047418, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.598781, "high": 444.592368, "low": 419.615269, "close": 433.102905, "volume": 1541951}, "trend_line": 504.965391, "activity_lines": {"activity_5": 446.790357, "activity_10": 466.926441, "activity_20": 486.16914, "activity_30": 494.74472}, "trend_signal": 0, "fair_value": 494.454053, "relative_strength": -20.154245, "rate_of_change": -0.7420605592216979, "market_dynamics": -1.156278, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 433.102905, "high": 449.587793, "low": 420.614358, "close": 436.100159, "volume": 1047791}, "trend_line": 501.889433, "activity_lines": {"activity_5": 439.363833, "activity_10": 459.124503, "activity_20": 480.309298, "activity_30": 490.301802}, "trend_signal": 0, "fair_value": 493.480972, "relative_strength": -19.594575, "rate_of_change": -0.6091423402123838, "market_dynamics": -1.11713, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.096498, "high": 459.578638, "low": 428.10749, "close": 446.091003, "volume": 677805}, "trend_line": 498.980033, "activity_lines": {"activity_5": 439.263926, "activity_10": 453.93835, "activity_20": 475.652513, "activity_30": 486.701903}, "trend_signal": 0, "fair_value": 492.35476, "relative_strength": -17.724678, "rate_of_change": -0.5796894313174362, "market_dynamics": -1.114363, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 441.595116, "high": 458.579543, "low": 365.165194, "close": 369.661072, "volume": 1934522}, "trend_line": 494.771501, "activity_lines": {"activity_5": 416.351599, "activity_10": 436.027498, "activity_20": 463.949198, "activity_30": 478.358744}, "trend_signal": 0, "fair_value": 490.840813, "relative_strength": -26.487918, "rate_of_change": -0.8434269352817954, "market_dynamics": -1.106685, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.167963, "high": 399.63362, "low": 340.188114, "close": 364.166107, "volume": 2518038}, "trend_line": 489.630683, "activity_lines": {"activity_5": 396.203404, "activity_10": 419.660685, "activity_20": 452.397494, "activity_30": 469.93259}, "trend_signal": 0, "fair_value": 489.400229, "relative_strength": -26.279317, "rate_of_change": -1.039028721260165, "market_dynamics": -1.094368, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.162448, "high": 383.648247, "low": 352.676643, "close": 366.663818, "volume": 1121508}, "trend_line": 484.373357, "activity_lines": {"activity_5": 381.816593, "activity_10": 406.227546, "activity_20": 441.884659, "activity_30": 461.999244}, "trend_signal": 0, "fair_value": 488.084241, "relative_strength": -28.055543, "rate_of_change": -1.0737329547625547, "market_dynamics": -1.0973, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.65649, "high": 387.145044, "low": 351.677566, "close": 374.156952, "volume": 1691590}, "trend_line": 478.633329, "activity_lines": {"activity_5": 374.356767, "activity_10": 396.536432, "activity_20": 432.907847, "activity_30": 454.888508}, "trend_signal": 0, "fair_value": 486.924874, "relative_strength": -27.348305, "rate_of_change": -1.1850420583723384, "market_dynamics": -1.089943, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.656496, "high": 403.629913, "low": 365.165176, "close": 403.629913, "volume": 1095301}, "trend_line": 474.741383, "activity_lines": {"activity_5": 380.850808, "activity_10": 394.420188, "activity_20": 427.553231, "activity_30": 450.049578}, "trend_signal": 0, "fair_value": 486.171609, "relative_strength": -22.829449, "rate_of_change": -0.813137273188098, "market_dynamics": -1.065121, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.629944, "high": 413.620783, "low": 388.643684, "close": 401.132233, "volume": 1025029}, "trend_line": 470.83277, "activity_lines": {"activity_5": 389.343028, "activity_10": 393.348446, "activity_20": 422.536404, "activity_30": 445.3006}, "trend_signal": 0, "fair_value": 485.491758, "relative_strength": -22.487848, "rate_of_change": -0.82331415376106, "market_dynamics": -1.024822, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.13221, "high": 424.610712, "low": 396.636332, "close": 411.622589, "volume": 1682306}, "trend_line": 467.240541, "activity_lines": {"activity_5": 399.233956, "activity_10": 394.865235, "activity_20": 419.030093, "activity_30": 441.480589}, "trend_signal": 0, "fair_value": 484.808891, "relative_strength": -21.200444, "rate_of_change": -0.762952204877323, "market_dynamics": -0.751091, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.622589, "high": 427.108396, "low": 399.692517, "close": 409.62442, "volume": 1191508}, "trend_line": 464.513943, "activity_lines": {"activity_5": 405.295062, "activity_10": 396.500098, "activity_20": 415.794963, "activity_30": 437.76342}, "trend_signal": 0, "fair_value": 483.761904, "relative_strength": -21.289838, "rate_of_change": -0.5835533864772287, "market_dynamics": -0.500773, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 419.615298, "high": 434.101984, "low": 404.129495, "close": 423.611603, "volume": 1048819}, "trend_line": 462.33682, "activity_lines": {"activity_5": 413.154523, "activity_10": 401.104966, "activity_20": 414.362942, "activity_30": 435.124559}, "trend_signal": 0, "fair_value": 482.75348, "relative_strength": -18.636755, "rate_of_change": -0.46868840705606, "market_dynamics": -0.208873, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.609778, "high": 453.084585, "low": 419.615274, "close": 441.595123, "volume": 1581026}, "trend_line": 460.559383, "activity_lines": {"activity_5": 423.711513, "activity_10": 409.20663, "activity_20": 414.912439, "activity_30": 433.786385}, "trend_signal": 0, "fair_value": 482.007246, "relative_strength": -15.378687, "rate_of_change": -0.38444634368510033, "market_dynamics": 0.22591, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.587799, "high": 458.080012, "low": 426.608864, "close": 434.10199, "volume": 996806}, "trend_line": 457.982821, "activity_lines": {"activity_5": 429.239779, "activity_10": 416.027649, "activity_20": 415.076574, "activity_30": 432.079456}, "trend_signal": 0, "fair_value": 481.481252, "relative_strength": -16.491586, "rate_of_change": -0.559441864633561, "market_dynamics": 0.392886, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.602449, "high": 449.088252, "low": 421.1139, "close": 439.097412, "volume": 744190}, "trend_line": 454.873594, "activity_lines": {"activity_5": 434.235201, "activity_10": 422.585274, "activity_20": 416.075659, "activity_30": 430.861043}, "trend_signal": 0, "fair_value": 480.968117, "relative_strength": -14.293028, "rate_of_change": -0.678895988546255, "market_dynamics": 0.56182, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.604277, "high": 460.078186, "low": 422.112979, "close": 459.079102, "volume": 1660406}, "trend_line": 452.197363, "activity_lines": {"activity_5": 444.059532, "activity_10": 431.413547, "activity_20": 419.27035, "activity_30": 431.132366}, "trend_signal": 0, "fair_value": 480.640558, "relative_strength": -10.149626, "rate_of_change": -0.5883460889576346, "market_dynamics": 0.764269, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.583201, "high": 499.042475, "low": 454.583201, "close": 487.053467, "volume": 2787438}, "trend_line": 450.253849, "activity_lines": {"activity_5": 459.911672, "activity_10": 443.647789, "activity_20": 425.312432, "activity_30": 433.381147}, "trend_signal": 0, "fair_value": 480.72036, "relative_strength": -4.465476, "rate_of_change": -0.42979330686631917, "market_dynamics": 0.903127, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.549317, "high": 504.537408, "low": 451.88259, "close": 468.878174, "volume": 2633943}, "trend_line": 448.399152, "activity_lines": {"activity_5": 465.475924, "activity_10": 450.524769, "activity_20": 429.666351, "activity_30": 434.582716}, "trend_signal": 0, "fair_value": 480.833854, "relative_strength": -8.614317, "rate_of_change": -0.4119225197339706, "market_dynamics": 1.116636, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.875325, "high": 487.373365, "low": 457.881039, "close": 480.375183, "volume": 2086262}, "trend_line": 447.460533, "activity_lines": {"activity_5": 473.053642, "activity_10": 458.305782, "activity_20": 435.197015, "activity_30": 436.645686}, "trend_signal": 0, "fair_value": 480.880434, "relative_strength": -6.347984, "rate_of_change": -0.20932666705846423, "market_dynamics": 1.318201, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.234504, "high": 487.373371, "low": 457.881021, "close": 476.376221, "volume": 1234494}, "trend_line": 446.388615, "activity_lines": {"activity_5": 476.213493, "activity_10": 463.91893, "activity_20": 440.147886, "activity_30": 438.511214}, "trend_signal": 0, "fair_value": 480.818292, "relative_strength": -7.778284, "rate_of_change": -0.2395558760933185, "market_dynamics": 1.286005, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.880498, "high": 483.374415, "low": 455.38169, "close": 467.378571, "volume": 1034751}, "trend_line": 445.016776, "activity_lines": {"activity_5": 473.888874, "activity_10": 466.718803, "activity_20": 444.059562, "activity_30": 439.865405}, "trend_signal": 0, "fair_value": 480.660123, "relative_strength": -8.433754, "rate_of_change": -0.3073194418276153, "market_dynamics": 1.1184, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.37726, "high": 497.870633, "low": 460.880247, "close": 489.872711, "volume": 1395125}, "trend_line": 445.343871, "activity_lines": {"activity_5": 478.509003, "activity_10": 472.558444, "activity_20": 449.95032, "activity_30": 442.759336}, "trend_signal": 0, "fair_value": 480.412859, "relative_strength": -4.025799, "rate_of_change": 0.0735017234496314, "market_dynamics": 1.048311, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.871687, "high": 497.870647, "low": 471.377513, "close": 477.375977, "volume": 1365285}, "trend_line": 444.238673, "activity_lines": {"activity_5": 478.775604, "activity_10": 474.921204, "activity_20": 454.394852, "activity_30": 444.825924}, "trend_signal": 1, "fair_value": 480.136619, "relative_strength": -6.48357, "rate_of_change": -0.2481673313519056, "market_dynamics": 0.933694, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.370521, "high": 498.370521, "low": 463.879482, "close": 479.875305, "volume": 835253}, "trend_line": 443.250089, "activity_lines": {"activity_5": 479.308795, "activity_10": 477.087827, "activity_20": 458.92844, "activity_30": 447.125061}, "trend_signal": 1, "fair_value": 480.231127, "relative_strength": -7.453182, "rate_of_change": -0.22253443027010011, "market_dynamics": 0.872636, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.876625, "high": 495.37129, "low": 457.881028, "close": 458.880768, "volume": 991744}, "trend_line": 441.861412, "activity_lines": {"activity_5": 472.877132, "activity_10": 474.605019, "activity_20": 460.937719, "activity_30": 448.133492}, "trend_signal": 1, "fair_value": 480.296513, "relative_strength": -9.782233, "rate_of_change": -0.31329424053427085, "market_dynamics": 0.718697, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.883123, "high": 479.375437, "low": 434.887019, "close": 443.884674, "volume": 1204481}, "trend_line": 440.072773, "activity_lines": {"activity_5": 462.613135, "activity_10": 469.035951, "activity_20": 461.067776, "activity_30": 448.264025}, "trend_signal": 1, "fair_value": 480.291336, "relative_strength": -12.551669, "rate_of_change": -0.4047963799110816, "market_dynamics": 0.39342, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.885173, "high": 464.379332, "low": 435.386877, "close": 452.382446, "volume": 1104182}, "trend_line": 438.617348, "activity_lines": {"activity_5": 456.747988, "activity_10": 465.288195, "activity_20": 461.639426, "activity_30": 449.058198}, "trend_signal": 1, "fair_value": 480.347024, "relative_strength": -11.166862, "rate_of_change": -0.3307237096442663, "market_dynamics": 0.111131, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.881304, "high": 471.877397, "low": 439.885718, "close": 464.879211, "volume": 1342515}, "trend_line": 437.91151, "activity_lines": {"activity_5": 457.54778, "activity_10": 464.44296, "activity_20": 463.028742, "activity_30": 450.752512}, "trend_signal": 1, "fair_value": 480.636214, "relative_strength": -7.623294, "rate_of_change": -0.16092341153819834, "market_dynamics": -0.071861, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.379333, "high": 474.37675, "low": 452.382465, "close": 461.380127, "volume": 1044293}, "trend_line": 438.670919, "activity_lines": {"activity_5": 458.014329, "activity_10": 463.034236, "activity_20": 463.793148, "activity_30": 452.266616}, "trend_signal": 1, "fair_value": 480.941323, "relative_strength": -8.476257, "rate_of_change": 0.17341608582062734, "market_dynamics": -0.19759, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 465.379069, "high": 533.865309, "low": 461.380108, "close": 530.862061, "volume": 2052980}, "trend_line": 441.763043, "activity_lines": {"activity_5": 482.874534, "activity_10": 474.603956, "activity_20": 470.887987, "activity_30": 458.214431}, "trend_signal": 1, "fair_value": 481.656676, "relative_strength": 3.268556, "rate_of_change": 0.7048846563726636, "market_dynamics": 0.060791, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.859723, "high": 579.849328, "low": 504.868815, "close": 561.854004, "volume": 2670604}, "trend_line": 446.054747, "activity_lines": {"activity_5": 513.266634, "activity_10": 490.817923, "activity_20": 480.366632, "activity_30": 465.962235}, "trend_signal": 1, "fair_value": 482.692133, "relative_strength": 10.162625, "rate_of_change": 0.9714945756564879, "market_dynamics": 0.450384, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 561.854004, "high": 571.851406, "low": 525.71542, "close": 536.860535, "volume": 2768847}, "trend_line": 449.413426, "activity_lines": {"activity_5": 527.462956, "activity_10": 500.769888, "activity_20": 486.740045, "activity_30": 471.820673}, "trend_signal": 1, "fair_value": 483.449134, "relative_strength": 6.26191, "rate_of_change": 0.7529746118809929, "market_dynamics": 0.771252, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 549.857144, "high": 551.856613, "low": 519.864904, "close": 550.856873, "volume": 1089466}, "trend_line": 452.905621, "activity_lines": {"activity_5": 540.692851, "activity_10": 512.412318, "activity_20": 493.907161, "activity_30": 478.365412}, "trend_signal": 1, "fair_value": 484.177613, "relative_strength": 5.835727, "rate_of_change": 0.7770562243950364, "market_dynamics": 1.068187, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.856354, "high": 579.849332, "low": 539.859706, "close": 573.850891, "volume": 1719066}, "trend_line": 459.711949, "activity_lines": {"activity_5": 555.855575, "activity_10": 526.899461, "activity_20": 502.743889, "activity_30": 486.168332}, "trend_signal": 1, "fair_value": 485.181318, "relative_strength": 9.468774, "rate_of_change": 1.5028137617218948, "market_dynamics": 1.190349, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.850651, "high": 589.846754, "low": 563.853487, "close": 569.851929, "volume": 1606370}, "trend_line": 466.568143, "activity_lines": {"activity_5": 562.18726, "activity_10": 538.950874, "activity_20": 510.534293, "activity_30": 493.274138}, "trend_signal": 1, "fair_value": 485.644876, "relative_strength": 9.191129, "rate_of_change": 1.4914108747693258, "market_dynamics": 1.179848, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.846764, "high": 589.846764, "low": 534.861043, "close": 547.857666, "volume": 1455618}, "trend_line": 472.607938, "activity_lines": {"activity_5": 558.5882, "activity_10": 544.985672, "activity_20": 515.607365, "activity_30": 498.518623}, "trend_signal": 1, "fair_value": 486.13682, "relative_strength": 5.065534, "rate_of_change": 1.2945150865133048, "market_dynamics": 1.074295, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.852204, "high": 568.852204, "low": 514.089455, "close": 518.865173, "volume": 2706045}, "trend_line": 477.431545, "activity_lines": {"activity_5": 546.258065, "activity_10": 543.85869, "activity_20": 517.496492, "activity_30": 501.502961}, "trend_signal": 1, "fair_value": 486.308693, "relative_strength": 1.52563, "rate_of_change": 1.0206360520334803, "market_dynamics": 1.065218, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.860528, "high": 544.858458, "low": 507.868029, "close": 540.859497, "volume": 1724205}, "trend_line": 482.005865, "activity_lines": {"activity_5": 542.459062, "activity_10": 545.521899, "activity_20": 521.328832, "activity_30": 505.595087}, "trend_signal": 1, "fair_value": 486.548054, "relative_strength": 4.214052, "rate_of_change": 0.958110130741349, "market_dynamics": 0.884263, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.865713, "high": 548.857401, "low": 511.867009, "close": 542.858948, "volume": 1288380}, "trend_line": 486.730088, "activity_lines": {"activity_5": 539.993034, "activity_10": 546.167185, "activity_20": 525.008828, "activity_30": 509.521092}, "trend_signal": 1, "fair_value": 486.956822, "relative_strength": 5.538638, "rate_of_change": 0.9801173269956066, "market_dynamics": 0.698054, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.865945, "high": 550.892854, "low": 513.0, "close": 513.0, "volume": 1460490}, "trend_line": 490.109335, "activity_lines": {"activity_5": 529.640153, "activity_10": 539.902138, "activity_20": 525.547573, "activity_30": 511.215925}, "trend_signal": 1, "fair_value": 487.075119, "relative_strength": 0.283143, "rate_of_change": 0.6942753454764776, "market_dynamics": 0.483003, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.0, "high": 540.0, "low": 508.0, "close": 519.0, "volume": 1250556}, "trend_line": 493.755188, "activity_lines": {"activity_5": 525.077401, "activity_10": 535.052765, "activity_20": 526.483348, "activity_30": 513.079839}, "trend_signal": 1, "fair_value": 487.400388, "relative_strength": -0.713411, "rate_of_change": 0.7438856474749636, "market_dynamics": 0.190159, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 539.0, "high": 540.0, "low": 510.0, "close": 527.0, "volume": 387739}, "trend_line": 497.201468, "activity_lines": {"activity_5": 525.10516, "activity_10": 532.437102, "activity_20": 527.935211, "activity_30": 515.224666}, "trend_signal": 1, "fair_value": 487.728989, "relative_strength": 1.422389, "rate_of_change": 0.6979734256483401, "market_dynamics": -0.106362, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 526.0, "high": 540.0, "low": 521.0, "close": 533.0, "volume": 485539}, "trend_line": 500.248297, "activity_lines": {"activity_5": 526.590597, "activity_10": 531.091629, "activity_20": 529.781705, "activity_30": 517.534248}, "trend_signal": 1, "fair_value": 488.147198, "relative_strength": 2.056793, "rate_of_change": 0.6127956565084001, "market_dynamics": -0.375165, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 539.0, "high": 577.325989, "low": 525.0, "close": 553.0, "volume": 1579192}, "trend_line": 504.211564, "activity_lines": {"activity_5": 535.266667, "activity_10": 533.707191, "activity_20": 533.268086, "activity_30": 520.937584}, "trend_signal": 1, "fair_value": 488.38034, "relative_strength": 4.208505, "rate_of_change": 0.792259968453232, "market_dynamics": -0.482682, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.0, "high": 639.0, "low": 533.0, "close": 625.0, "volume": 2491477}, "trend_line": 510.408317, "activity_lines": {"activity_5": 567.266667, "activity_10": 549.792769, "activity_20": 543.263396, "activity_30": 528.730386}, "trend_signal": 1, "fair_value": 489.0942, "relative_strength": 16.458202, "rate_of_change": 1.228998587584953, "market_dynamics": -0.184115, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.0, "high": 629.0, "low": 598.630005, "close": 609.0, "volume": 2088654}, "trend_line": 515.40568, "activity_lines": {"activity_5": 586.466667, "activity_10": 561.966564, "activity_20": 550.943853, "activity_30": 535.09114}, "trend_signal": 1, "fair_value": 489.628778, "relative_strength": 14.500317, "rate_of_change": 0.9790912164936274, "market_dynamics": 0.16707, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 622.0, "low": 586.0, "close": 591.0, "volume": 1034553}, "trend_line": 518.870565, "activity_lines": {"activity_5": 593.666667, "activity_10": 569.755953, "activity_20": 556.123761, "activity_30": 539.968193}, "trend_signal": 1, "fair_value": 489.881744, "relative_strength": 10.241366, "rate_of_change": 0.6722636428842024, "market_dynamics": 0.288255, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.0, "high": 642.0, "low": 608.0, "close": 620.0, "volume": 1513353}, "trend_line": 523.907959, "activity_lines": {"activity_5": 606.266667, "activity_10": 581.506526, "activity_20": 563.40549, "activity_30": 546.492673}, "trend_signal": 1, "fair_value": 490.461261, "relative_strength": 13.910454, "rate_of_change": 0.9708382667650358, "market_dynamics": 0.545361, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.0, "high": 642.0, "low": 612.0, "close": 632.0, "volume": 1562034}, "trend_line": 528.96212, "activity_lines": {"activity_5": 617.066667, "activity_10": 594.0, "activity_20": 571.091406, "activity_30": 553.466353}, "trend_signal": 1, "fair_value": 491.079341, "relative_strength": 15.107907, "rate_of_change": 0.9647039929775187, "market_dynamics": 0.583088, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 627.0, "high": 649.0, "low": 609.0, "close": 637.0, "volume": 873346}, "trend_line": 534.316246, "activity_lines": {"activity_5": 624.266667, "activity_10": 605.781818, "activity_20": 578.441036, "activity_30": 560.436538}, "trend_signal": 1, "fair_value": 491.844551, "relative_strength": 13.263638, "rate_of_change": 1.0121945972237012, "market_dynamics": 0.674718, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 635.0, "high": 652.0, "low": 616.929993, "close": 634.0, "volume": 1189780}, "trend_line": 539.870293, "activity_lines": {"activity_5": 629.666667, "activity_10": 614.763636, "activity_20": 584.999534, "activity_30": 566.867748}, "trend_signal": 1, "fair_value": 492.609712, "relative_strength": 10.084107, "rate_of_change": 1.0394681130470378, "market_dynamics": 1.021878, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.0, "high": 652.0, "low": 619.0, "close": 628.0, "volume": 1197330}, "trend_line": 544.474536, "activity_lines": {"activity_5": 631.4, "activity_10": 620.563636, "activity_20": 590.64305, "activity_30": 572.553536}, "trend_signal": 1, "fair_value": 493.502635, "relative_strength": 15.232696, "rate_of_change": 0.8528424437682474, "market_dynamics": 1.155416, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 648.0, "low": 592.0, "close": 620.0, "volume": 1220408}, "trend_line": 549.22867, "activity_lines": {"activity_5": 628.0, "activity_10": 623.072727, "activity_20": 595.090665, "activity_30": 577.426146}, "trend_signal": 1, "fair_value": 494.520093, "relative_strength": 13.603837, "rate_of_change": 0.8731600259814578, "market_dynamics": 1.097905, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 634.0, "low": 595.0, "close": 596.0, "volume": 1011890}, "trend_line": 553.099493, "activity_lines": {"activity_5": 616.6, "activity_10": 619.636364, "activity_20": 596.923312, "activity_30": 580.443652}, "trend_signal": 1, "fair_value": 495.482801, "relative_strength": 12.588713, "rate_of_change": 0.7047743884164108, "market_dynamics": 0.878701, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 596.0, "high": 630.0, "low": 569.651001, "close": 598.0, "volume": 1150694}, "trend_line": 557.736801, "activity_lines": {"activity_5": 608.266667, "activity_10": 615.781818, "activity_20": 598.840963, "activity_30": 583.340459}, "trend_signal": 1, "fair_value": 496.423166, "relative_strength": 12.067727, "rate_of_change": 0.8384220305188314, "market_dynamics": 0.586485, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 597.0, "high": 631.0, "low": 580.77301, "close": 623.0, "volume": 1232610}, "trend_line": 563.707312, "activity_lines": {"activity_5": 610.866667, "activity_10": 616.963636, "activity_20": 603.005529, "activity_30": 587.550987}, "trend_signal": 1, "fair_value": 497.568541, "relative_strength": 10.956997, "rate_of_change": 1.0704889814147278, "market_dynamics": 0.400798, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 663.0, "low": 610.0, "close": 635.0, "volume": 1427693}, "trend_line": 569.794564, "activity_lines": {"activity_5": 618.2, "activity_10": 620.072727, "activity_20": 607.95513, "activity_30": 592.150516}, "trend_signal": 1, "fair_value": 498.46478, "relative_strength": 10.780996, "rate_of_change": 1.0798603939343676, "market_dynamics": 0.318751, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 657.0, "high": 708.0, "low": 628.0, "close": 708.0, "volume": 2654309}, "trend_line": 577.89859, "activity_lines": {"activity_5": 649.4, "activity_10": 635.654545, "activity_20": 619.30409, "activity_30": 601.066995}, "trend_signal": 1, "fair_value": 499.800198, "relative_strength": 21.783937, "rate_of_change": 1.4222715539981838, "market_dynamics": 0.620284, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.0, "high": 720.0, "low": 674.0, "close": 680.0, "volume": 1793221}, "trend_line": 585.185919, "activity_lines": {"activity_5": 665.4, "activity_10": 644.545455, "activity_20": 627.190476, "activity_30": 607.654183}, "trend_signal": 1, "fair_value": 501.032849, "relative_strength": 19.332282, "rate_of_change": 1.2610048070890776, "market_dynamics": 0.749056, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 700.0, "low": 657.0, "close": 689.0, "volume": 1039753}, "trend_line": 590.457184, "activity_lines": {"activity_5": 678.8, "activity_10": 654.2, "activity_20": 635.280952, "activity_30": 614.351866}, "trend_signal": 1, "fair_value": 502.390322, "relative_strength": 20.266393, "rate_of_change": 0.9007846615666723, "market_dynamics": 0.823283, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 695.0, "high": 756.0, "low": 681.0, "close": 751.0, "volume": 2327959}, "trend_line": 596.76205, "activity_lines": {"activity_5": 706.8, "activity_10": 674.181818, "activity_20": 648.438095, "activity_30": 624.709467}, "trend_signal": 1, "fair_value": 504.19318, "relative_strength": 31.551442, "rate_of_change": 1.0677939350806613, "market_dynamics": 1.177858, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 781.0, "low": 741.0, "close": 781.0, "volume": 2498520}, "trend_line": 604.900033, "activity_lines": {"activity_5": 736.266667, "activity_10": 697.490909, "activity_20": 663.347619, "activity_30": 636.595786}, "trend_signal": 1, "fair_value": 506.066873, "relative_strength": 35.943698, "rate_of_change": 1.363689765460113, "market_dynamics": 1.257965, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 800.0, "low": 757.0, "close": 795.0, "volume": 3245658}, "trend_line": 613.038137, "activity_lines": {"activity_5": 760.666667, "activity_10": 720.563636, "activity_20": 678.380952, "activity_30": 648.8603}, "trend_signal": 1, "fair_value": 507.844904, "relative_strength": 33.479103, "rate_of_change": 1.3453634577665823, "market_dynamics": 1.554303, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 847.0, "low": 800.0, "close": 840.0, "volume": 1994756}, "trend_line": 621.909774, "activity_lines": {"activity_5": 794.266667, "activity_10": 748.636364, "activity_20": 696.452381, "activity_30": 663.503001}, "trend_signal": 1, "fair_value": 509.93697, "relative_strength": 40.270589, "rate_of_change": 1.4471590696485437, "market_dynamics": 1.807843, "expectation": {"probability": 52.1898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dce5a27-ba66-49f4-ad17-3320e3ca8e9e/", "share_image": "https://sharemaestro.com/terminal/4dce5a27-ba66-49f4-ad17-3320e3ca8e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}