{"ticker": {"uuid": "4dce7e4d-0e3b-4559-835c-8221567acaea", "symbol": "PATELRMART", "name": "PATEL RETAIL LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATELRMART rose 8.81%, moving from 166.91 to 181.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is negative at 37.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.61"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 202.440002, "low": 179.039993, "close": 181.610001, "volume": 411562}, "trend_line": 197.248001, "activity_lines": {"activity_5": 196.351335, "activity_10": 198.044909, "activity_20": 190.286715, "activity_30": 191.505851}, "trend_signal": 0, "fair_value": 207.245252, "relative_strength": null, "rate_of_change": -0.6969323534203642, "market_dynamics": 0.648778, "expectation": {"probability": 37.4631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 305.0, "low": 259.700012, "close": 262.100006, "volume": 5428270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.550003, "high": 265.399994, "low": 245.050003, "close": 258.700012, "volume": 1976389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.400009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259.950012, "high": 269.299988, "low": 255.0, "close": 257.350006, "volume": 2059186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.100006, "high": 260.0, "low": 233.699997, "close": 235.100006, "volume": 1780424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.312508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.050003, "high": 252.350006, "low": 220.5, "close": 222.649994, "volume": 2963543}, "trend_line": null, "activity_lines": {"activity_5": 240.346669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.180005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.0, "high": 246.149994, "low": 221.300003, "close": 232.570007, "volume": 1077727}, "trend_line": null, "activity_lines": {"activity_5": 235.47667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.745005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.050003, "high": 232.410004, "low": 220.25, "close": 226.570007, "volume": 500345}, "trend_line": null, "activity_lines": {"activity_5": 230.575338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.148577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.0, "high": 235.0, "low": 225.050003, "close": 231.580002, "volume": 573426}, "trend_line": null, "activity_lines": {"activity_5": 229.486004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.827505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.800003, "high": 233.800003, "low": 221.300003, "close": 222.610001, "volume": 226325}, "trend_line": null, "activity_lines": {"activity_5": 227.124669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.803338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.600006, "high": 228.0, "low": 221.050003, "close": 223.139999, "volume": 536672}, "trend_line": null, "activity_lines": {"activity_5": 225.772668, "activity_10": 230.438912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.237004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.800003, "high": 223.800003, "low": 211.25, "close": 215.440002, "volume": 560388}, "trend_line": null, "activity_lines": {"activity_5": 221.821335, "activity_10": 226.475821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.255458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.800003, "high": 238.0, "low": 215.550003, "close": 221.960007, "volume": 1681033}, "trend_line": null, "activity_lines": {"activity_5": 221.185336, "activity_10": 224.546548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.147504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.199997, "high": 241.800003, "low": 216.270004, "close": 234.169998, "volume": 2051423}, "trend_line": null, "activity_lines": {"activity_5": 224.926668, "activity_10": 225.505275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.149234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.990005, "high": 262.290009, "low": 228.869995, "close": 259.809998, "volume": 3395666}, "trend_line": null, "activity_lines": {"activity_5": 237.042, "activity_10": 231.547274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.982146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.549988, "high": 266.0, "low": 220.0, "close": 221.800003, "volume": 2493456}, "trend_line": null, "activity_lines": {"activity_5": 234.007334, "activity_10": 230.229092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.03667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.100006, "high": 222.550003, "low": 203.350006, "close": 207.850006, "volume": 700350}, "trend_line": null, "activity_lines": {"activity_5": 226.412003, "activity_10": 226.390002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.337503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.850006, "high": 209.5, "low": 202.550003, "close": 206.949997, "volume": 304096}, "trend_line": null, "activity_lines": {"activity_5": 219.022667, "activity_10": 222.836728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.785297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.899994, "high": 218.100006, "low": 202.899994, "close": 203.75, "volume": 440948}, "trend_line": null, "activity_lines": {"activity_5": 211.567334, "activity_10": 219.058365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.227781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.399994, "high": 205.399994, "low": 195.960007, "close": 202.949997, "volume": 493138}, "trend_line": null, "activity_lines": {"activity_5": 205.873333, "activity_10": 215.640546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.792108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.0, "high": 203.389999, "low": 184.059998, "close": 185.789993, "volume": 534901}, "trend_line": null, "activity_lines": {"activity_5": 198.249997, "activity_10": 209.460181, "activity_20": 218.091191, "activity_30": null}, "trend_signal": 0, "fair_value": 226.642002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.899994, "high": 186.899994, "low": 176.610001, "close": 181.309998, "volume": 341723}, "trend_line": null, "activity_lines": {"activity_5": 191.533997, "activity_10": 203.144362, "activity_20": 213.773857, "activity_30": null}, "trend_signal": 0, "fair_value": 224.483335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.899994, "high": 217.0, "low": 169.910004, "close": 194.380005, "volume": 8297619}, "trend_line": null, "activity_lines": {"activity_5": 190.943999, "activity_10": 199.825454, "activity_20": 211.086, "activity_30": null}, "trend_signal": 0, "fair_value": 223.115002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 199.300003, "low": 185.0, "close": 196.369995, "volume": 659575}, "trend_line": null, "activity_lines": {"activity_5": 191.855331, "activity_10": 197.369817, "activity_20": 208.893952, "activity_30": null}, "trend_signal": 0, "fair_value": 221.952176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.080002, "high": 218.0, "low": 194.5, "close": 199.050003, "volume": 1438565}, "trend_line": null, "activity_lines": {"activity_5": 194.152, "activity_10": 196.088727, "activity_20": 207.247524, "activity_30": null}, "trend_signal": 0, "fair_value": 220.997918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.899994, "high": 213.970001, "low": 192.100006, "close": 192.850006, "volume": 481594}, "trend_line": null, "activity_lines": {"activity_5": 194.642002, "activity_10": 194.785091, "activity_20": 205.182286, "activity_30": null}, "trend_signal": 0, "fair_value": 219.872002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.5, "high": 195.389999, "low": 182.25, "close": 183.800003, "volume": 394339}, "trend_line": null, "activity_lines": {"activity_5": 191.64467, "activity_10": 192.362365, "activity_20": 202.397048, "activity_30": null}, "trend_signal": 0, "fair_value": 218.484617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.199997, "high": 185.800003, "low": 173.119995, "close": 178.320007, "volume": 293326}, "trend_line": null, "activity_lines": {"activity_5": 186.654671, "activity_10": 189.380548, "activity_20": 199.322144, "activity_30": null}, "trend_signal": 0, "fair_value": 216.997039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.0, "high": 180.5, "low": 155.0, "close": 172.460007, "volume": 388603}, "trend_line": null, "activity_lines": {"activity_5": 180.782006, "activity_10": 185.853822, "activity_20": 195.918907, "activity_30": null}, "trend_signal": 0, "fair_value": 215.406431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.600006, "high": 176.880005, "low": 165.740005, "close": 166.910004, "volume": 321832}, "trend_line": null, "activity_lines": {"activity_5": 174.653339, "activity_10": 181.886913, "activity_20": 192.268621, "activity_30": null}, "trend_signal": 0, "fair_value": 213.73414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.242157, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.0, "high": 179.179993, "low": 158.220001, "close": 167.380005, "volume": 470715}, "trend_line": 212.189002, "activity_lines": {"activity_5": 170.824005, "activity_10": 178.660732, "activity_20": 188.928336, "activity_30": 198.45611}, "trend_signal": 0, "fair_value": 212.189002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.676519, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.220001, "high": 172.0, "low": 153.190002, "close": 154.449997, "volume": 755129}, "trend_line": 208.600669, "activity_lines": {"activity_5": 164.382669, "activity_10": 173.418367, "activity_20": 184.622145, "activity_30": 194.731013}, "trend_signal": 0, "fair_value": 210.326454, "relative_strength": null, "rate_of_change": -1.6911022560914715, "market_dynamics": -1.736507, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.199997, "high": 167.0, "low": 150.25, "close": 164.820007, "volume": 476864}, "trend_line": 205.471335, "activity_lines": {"activity_5": 163.35467, "activity_10": 170.549822, "activity_20": 181.594003, "activity_30": 191.906454}, "trend_signal": 0, "fair_value": 208.904377, "relative_strength": null, "rate_of_change": -1.5001553039122804, "market_dynamics": -1.66845, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.5, "high": 185.820007, "low": 162.300003, "close": 180.259995, "volume": 572940}, "trend_line": 202.901668, "activity_lines": {"activity_5": 168.373334, "activity_10": 171.026002, "activity_20": 180.30843, "activity_30": 190.279916}, "trend_signal": 0, "fair_value": 208.036366, "relative_strength": null, "rate_of_change": -1.2506206766019257, "market_dynamics": -1.236292, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.199997, "high": 204.0, "low": 174.440002, "close": 200.720001, "volume": 484038}, "trend_line": 201.755668, "activity_lines": {"activity_5": 179.692, "activity_10": 175.515093, "activity_20": 181.228145, "activity_30": 190.139163}, "trend_signal": 0, "fair_value": 207.821179, "relative_strength": null, "rate_of_change": -0.5648056082023017, "market_dynamics": -0.626875, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 223.300003, "low": 198.820007, "close": 217.399994, "volume": 980498}, "trend_line": 201.580668, "activity_lines": {"activity_5": 194.316665, "activity_10": 183.006546, "activity_20": 184.017811, "activity_30": 191.148474}, "trend_signal": 0, "fair_value": 208.094859, "relative_strength": null, "rate_of_change": -0.08673857926012912, "market_dynamics": 0.013049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.990005, "high": 222.820007, "low": 207.649994, "close": 212.389999, "volume": 457840}, "trend_line": 200.908001, "activity_lines": {"activity_5": 203.936665, "activity_10": 189.140727, "activity_20": 186.351287, "activity_30": 191.84585}, "trend_signal": 0, "fair_value": 208.214169, "relative_strength": null, "rate_of_change": -0.33369618558858527, "market_dynamics": 0.578961, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.160004, "high": 218.880005, "low": 206.990005, "close": 210.880005, "volume": 532211}, "trend_line": 200.385001, "activity_lines": {"activity_5": 209.190667, "activity_10": 194.480546, "activity_20": 188.519335, "activity_30": 192.489206}, "trend_signal": 0, "fair_value": 208.286218, "relative_strength": null, "rate_of_change": -0.26031815427799937, "market_dynamics": 0.795549, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.979996, "high": 209.979996, "low": 194.850006, "close": 203.369995, "volume": 300873}, "trend_line": 199.444668, "activity_lines": {"activity_5": 208.870665, "activity_10": 197.862908, "activity_20": 189.953429, "activity_30": 192.681786}, "trend_signal": 0, "fair_value": 208.156844, "relative_strength": null, "rate_of_change": -0.4692631660590112, "market_dynamics": 0.802811, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.520004, "high": 202.490005, "low": 195.0, "close": 198.240005, "volume": 270635}, "trend_line": 198.632334, "activity_lines": {"activity_5": 205.300001, "activity_10": 199.750546, "activity_20": 190.900763, "activity_30": 192.604066}, "trend_signal": 0, "fair_value": 207.902566, "relative_strength": null, "rate_of_change": -0.40729792786439456, "market_dynamics": 0.752661, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 202.440002, "low": 179.039993, "close": 181.610001, "volume": 411562}, "trend_line": 197.248001, "activity_lines": {"activity_5": 196.351335, "activity_10": 198.044909, "activity_20": 190.286715, "activity_30": 191.505851}, "trend_signal": 0, "fair_value": 207.245252, "relative_strength": null, "rate_of_change": -0.6969323534203642, "market_dynamics": 0.648778, "expectation": {"probability": 37.4631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dce7e4d-0e3b-4559-835c-8221567acaea/", "share_image": "https://sharemaestro.com/terminal/4dce7e4d-0e3b-4559-835c-8221567acaea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}