{"ticker": {"uuid": "4dcf36a8-fff0-4548-be01-12f41994beb4", "symbol": "FRGT", "name": "Freight Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRGT fell 22.23%, moving from 5.60 to 4.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.14 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 29.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "-22.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.14"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 5.19, "low": 3.66, "close": 4.355, "volume": 540224}, "trend_line": 8.614117, "activity_lines": {"activity_5": 3.8063, "activity_10": 3.952155, "activity_20": 4.551683, "activity_30": 5.865561}, "trend_signal": 0, "fair_value": 3137.626946, "relative_strength": -84.144033, "rate_of_change": -7.480707239917615, "market_dynamics": 1.358342, "expectation": {"probability": 29.8708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29500.0, "high": 33250.0, "low": 23000.0, "close": 27500.0, "volume": 12270941}, "trend_line": 60413.333333, "activity_lines": {"activity_5": 29250.0, "activity_10": 34859.090909, "activity_20": 43885.119048, "activity_30": 51906.827957}, "trend_signal": 0, "fair_value": 982616.809082, "relative_strength": -85.137148, "rate_of_change": -1.318982008164697, "market_dynamics": -0.517657, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27500.0, "high": 29500.0, "low": 26415.0, "close": 27000.0, "volume": 1136111}, "trend_line": 58761.666667, "activity_lines": {"activity_5": 28166.666667, "activity_10": 32427.272727, "activity_20": 41076.547619, "activity_30": 49751.129032}, "trend_signal": 0, "fair_value": 966022.970835, "relative_strength": -85.278441, "rate_of_change": -2.7339439406462995, "market_dynamics": -0.431153, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26500.0, "high": 27250.0, "low": 16750.0, "close": 17750.0, "volume": 2283308}, "trend_line": 56754.166667, "activity_lines": {"activity_5": 24583.333333, "activity_10": 28795.454545, "activity_20": 37740.595238, "activity_30": 47105.215054}, "trend_signal": 0, "fair_value": 954911.744415, "relative_strength": -89.734293, "rate_of_change": -3.4163428538819733, "market_dynamics": -0.378459, "expectation": {"probability": 46.7835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18000.0, "high": 18500.0, "low": 16312.5, "close": 17197.5, "volume": 711249}, "trend_line": 54639.916667, "activity_lines": {"activity_5": 21565.833333, "activity_10": 25890.454545, "activity_20": 34934.047619, "activity_30": 44553.172043}, "trend_signal": 0, "fair_value": 943973.470172, "relative_strength": -89.710372, "rate_of_change": -3.7252771455621456, "market_dynamics": -0.368504, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17242.5, "high": 28750.0, "low": 17002.5, "close": 26000.0, "volume": 5880033}, "trend_line": 53089.916667, "activity_lines": {"activity_5": 22236.0, "activity_10": 25082.318182, "activity_20": 33285.011905, "activity_30": 42705.435484}, "trend_signal": 0, "fair_value": 932668.036985, "relative_strength": -83.54741, "rate_of_change": -2.836753960380999, "market_dynamics": -0.216193, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26750.0, "high": 27000.0, "low": 21475.0, "close": 22750.0, "volume": 1242517}, "trend_line": 51848.25, "activity_lines": {"activity_5": 22122.833333, "activity_10": 24074.181818, "activity_20": 31550.857143, "activity_30": 40748.021505}, "trend_signal": 0, "fair_value": 921430.017387, "relative_strength": -85.287771, "rate_of_change": -2.338799427371868, "market_dynamics": -0.166185, "expectation": {"probability": 46.6649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22250.0, "high": 22500.0, "low": 18752.5, "close": 19525.0, "volume": 577988}, "trend_line": 50582.416667, "activity_lines": {"activity_5": 21251.333333, "activity_10": 22861.5, "activity_20": 29715.511905, "activity_30": 38662.650538}, "trend_signal": 0, "fair_value": 910683.15686, "relative_strength": -86.539414, "rate_of_change": -2.441419590825153, "market_dynamics": -0.150759, "expectation": {"probability": 46.6649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19497.5, "high": 22997.5, "low": 15752.5, "close": 19270.0, "volume": 789277}, "trend_line": 49313.916667, "activity_lines": {"activity_5": 20793.166667, "activity_10": 21897.454545, "activity_20": 28121.833333, "activity_30": 36642.494624}, "trend_signal": 0, "fair_value": 900640.637092, "relative_strength": -86.081485, "rate_of_change": -2.5077884442551164, "market_dynamics": -0.051496, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19250.0, "high": 21175.0, "low": 17350.0, "close": 17605.0, "volume": 385886}, "trend_line": 47949.083333, "activity_lines": {"activity_5": 19678.666667, "activity_10": 20807.590909, "activity_20": 26547.107143, "activity_30": 34596.758065}, "trend_signal": 0, "fair_value": 891125.750472, "relative_strength": -85.649123, "rate_of_change": -2.767643347447431, "market_dynamics": -0.125018, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17750.0, "high": 18122.5, "low": 13492.5, "close": 14000.0, "volume": 1751751}, "trend_line": 46015.75, "activity_lines": {"activity_5": 17335.333333, "activity_10": 19260.363636, "activity_20": 24775.214286, "activity_30": 32406.494624}, "trend_signal": 0, "fair_value": 882473.753974, "relative_strength": -87.269859, "rate_of_change": -4.032054835278622, "market_dynamics": -0.054726, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17747.5, "high": 19500.0, "low": 10825.0, "close": 11675.0, "volume": 19304387}, "trend_line": 44085.75, "activity_lines": {"activity_5": 15017.0, "activity_10": 17590.409091, "activity_20": 22916.416667, "activity_30": 30190.962366}, "trend_signal": 0, "fair_value": 874782.864586, "relative_strength": -88.117987, "rate_of_change": -4.194216110788155, "market_dynamics": 0.179858, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11325.0, "high": 14587.5, "low": 10050.0, "close": 10395.0, "volume": 10940311}, "trend_line": 41057.25, "activity_lines": {"activity_5": 13010.333333, "activity_10": 15975.454545, "activity_20": 21065.833333, "activity_30": 28017.365591}, "trend_signal": 0, "fair_value": 866557.818415, "relative_strength": -88.440491, "rate_of_change": -6.86956669672173, "market_dynamics": 0.330754, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10275.0, "high": 11032.5, "low": 9500.0, "close": 10162.5, "volume": 1241582}, "trend_line": 36730.166667, "activity_lines": {"activity_5": 11534.833333, "activity_10": 14620.136364, "activity_20": 19398.369048, "activity_30": 26024.155914}, "trend_signal": 0, "fair_value": 860022.092885, "relative_strength": -87.910229, "rate_of_change": -10.539145541895772, "market_dynamics": 0.406384, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10817.5, "high": 10817.5, "low": 9127.5, "close": 9630.0, "volume": 1582164}, "trend_line": 34243.666667, "activity_lines": {"activity_5": 10489.0, "activity_10": 13305.954545, "activity_20": 17932.988095, "activity_30": 24275.758065}, "trend_signal": 0, "fair_value": 853024.069898, "relative_strength": -87.213741, "rate_of_change": -6.7696398509239035, "market_dynamics": 0.436289, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9920.0, "high": 10500.0, "low": 8275.0, "close": 9180.0, "volume": 2560652}, "trend_line": 32112.166667, "activity_lines": {"activity_5": 9824.833333, "activity_10": 12047.545455, "activity_20": 16590.797619, "activity_30": 22658.747312}, "trend_signal": 0, "fair_value": 846397.329245, "relative_strength": -86.824127, "rate_of_change": -6.224508668208958, "market_dynamics": 0.426213, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10000.0, "high": 10255.0, "low": 7500.0, "close": 7775.0, "volume": 1892662}, "trend_line": 30171.333333, "activity_lines": {"activity_5": 9013.666667, "activity_10": 10839.5, "activity_20": 15297.27381, "activity_30": 21088.607527}, "trend_signal": 0, "fair_value": 839385.650294, "relative_strength": -87.906346, "rate_of_change": -6.043918973535025, "market_dynamics": 0.417694, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7637.5, "high": 10225.0, "low": 7015.0, "close": 8900.0, "volume": 2037094}, "trend_line": 27955.5, "activity_lines": {"activity_5": 8837.5, "activity_10": 10108.272727, "activity_20": 14282.202381, "activity_30": 19716.263441}, "trend_signal": 0, "fair_value": 832008.780871, "relative_strength": -85.461272, "rate_of_change": -7.34416775203111, "market_dynamics": 0.623617, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8607.5, "high": 9250.0, "low": 7627.5, "close": 8277.5, "volume": 405703}, "trend_line": 26346.416667, "activity_lines": {"activity_5": 8553.5, "activity_10": 9457.045455, "activity_20": 13335.702381, "activity_30": 18446.715054}, "trend_signal": 0, "fair_value": 824384.359559, "relative_strength": -86.154327, "rate_of_change": -5.755873917475983, "market_dynamics": 0.751005, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7525.0, "high": 10475.0, "low": 7525.0, "close": 9435.0, "volume": 1094784}, "trend_line": 25050.916667, "activity_lines": {"activity_5": 8781.0, "activity_10": 9216.136364, "activity_20": 12598.119048, "activity_30": 17355.655914}, "trend_signal": 0, "fair_value": 813325.728163, "relative_strength": -83.479261, "rate_of_change": -4.917177225177147, "market_dynamics": 0.718508, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9250.0, "high": 9625.0, "low": 7665.0, "close": 8375.0, "volume": 970523}, "trend_line": 23921.75, "activity_lines": {"activity_5": 8668.166667, "activity_10": 8931.045455, "activity_20": 11850.369048, "activity_30": 16279.790323}, "trend_signal": 0, "fair_value": 802853.32121, "relative_strength": -84.219287, "rate_of_change": -4.507486420596623, "market_dynamics": 0.702001, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8275.0, "high": 8655.0, "low": 6590.0, "close": 6970.0, "volume": 4033652}, "trend_line": 22854.083333, "activity_lines": {"activity_5": 8140.666667, "activity_10": 8492.772727, "activity_20": 11074.166667, "activity_30": 15186.129032}, "trend_signal": 0, "fair_value": 795379.362947, "relative_strength": -85.711869, "rate_of_change": -4.463162883150277, "market_dynamics": 0.578653, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7317.5, "high": 7447.5, "low": 6300.0, "close": 7000.0, "volume": 774419}, "trend_line": 21304.083333, "activity_lines": {"activity_5": 7676.833333, "activity_10": 8145.5, "activity_20": 10398.583333, "activity_30": 14163.284946}, "trend_signal": 0, "fair_value": 788011.493299, "relative_strength": -86.017729, "rate_of_change": -6.782157820182129, "market_dynamics": 0.55599, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7250.0, "high": 8487.5, "low": 6875.0, "close": 7700.0, "volume": 1088050}, "trend_line": 19452.416667, "activity_lines": {"activity_5": 7573.0, "activity_10": 7987.227273, "activity_20": 9884.904762, "activity_30": 13285.602151}, "trend_signal": 0, "fair_value": 780259.824373, "relative_strength": -84.706915, "rate_of_change": -8.691604501620438, "market_dynamics": 0.72659, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7997.5, "high": 9125.0, "low": 7250.0, "close": 8235.0, "volume": 1356958}, "trend_line": 18243.583333, "activity_lines": {"activity_5": 7686.0, "activity_10": 7971.0, "activity_20": 9470.035714, "activity_30": 12561.897849}, "trend_signal": 0, "fair_value": 771311.426796, "relative_strength": -83.369335, "rate_of_change": -6.214309279374653, "market_dynamics": 0.958049, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8725.0, "high": 8875.0, "low": 7500.0, "close": 8100.0, "volume": 645610}, "trend_line": 16930.25, "activity_lines": {"activity_5": 7834.0, "activity_10": 7955.590909, "activity_20": 9084.988095, "activity_30": 11907.473118}, "trend_signal": 0, "fair_value": 763209.334285, "relative_strength": -83.148966, "rate_of_change": -7.198878142674794, "market_dynamics": 1.180845, "expectation": {"probability": 42.7836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8100.0, "high": 8437.5, "low": 6417.5, "close": 7315.0, "volume": 993689}, "trend_line": 15715.75, "activity_lines": {"activity_5": 7738.666667, "activity_10": 7817.090909, "activity_20": 8710.416667, "activity_30": 11287.134409}, "trend_signal": 0, "fair_value": 754184.441735, "relative_strength": -84.160247, "rate_of_change": -7.173550301974277, "market_dynamics": 1.392284, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7375.0, "high": 8242.5, "low": 7000.0, "close": 7062.5, "volume": 659690}, "trend_line": 14759.5, "activity_lines": {"activity_5": 7536.166667, "activity_10": 7641.045455, "activity_20": 8385.297619, "activity_30": 10728.860215}, "trend_signal": 0, "fair_value": 745052.034288, "relative_strength": -84.175205, "rate_of_change": -6.084660293018151, "market_dynamics": 1.480577, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7062.5, "high": 35000.0, "low": 6575.0, "close": 10857.5, "volume": 208038911}, "trend_line": 14154.75, "activity_lines": {"activity_5": 8594.5, "activity_10": 8188.409091, "activity_20": 8480.952381, "activity_30": 10477.11828}, "trend_signal": 0, "fair_value": 734284.911631, "relative_strength": -75.66668, "rate_of_change": -4.0973610217148275, "market_dynamics": 1.607626, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10000.0, "high": 10750.0, "low": 8000.0, "close": 8752.5, "volume": 21532124}, "trend_line": 13496.5, "activity_lines": {"activity_5": 8740.666667, "activity_10": 8306.136364, "activity_20": 8416.190476, "activity_30": 10128.586022}, "trend_signal": 0, "fair_value": 722727.722472, "relative_strength": -79.885015, "rate_of_change": -4.650382380472986, "market_dynamics": 1.660673, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9000.0, "high": 9450.0, "low": 8000.0, "close": 8402.5, "volume": 7366095}, "trend_line": 12759.916667, "activity_lines": {"activity_5": 8735.666667, "activity_10": 8372.636364, "activity_20": 8360.25, "activity_30": 9799.94086}, "trend_signal": 0, "fair_value": 710003.430354, "relative_strength": -80.046855, "rate_of_change": -5.457587767198907, "market_dynamics": 1.696193, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8852.5, "high": 9490.0, "low": 8032.5, "close": 8127.5, "volume": 5947620}, "trend_line": 12114.166667, "activity_lines": {"activity_5": 8618.833333, "activity_10": 8388.636364, "activity_20": 8304.77381, "activity_30": 9501.075269}, "trend_signal": 0, "fair_value": 696536.101271, "relative_strength": -79.309291, "rate_of_change": -5.060769727987754, "market_dynamics": 1.735542, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8000.0, "high": 9705.0, "low": 7835.0, "close": 8475.0, "volume": 9459555}, "trend_line": 11496.666667, "activity_lines": {"activity_5": 8563.666667, "activity_10": 8446.772727, "activity_20": 8299.285714, "activity_30": 9266.290323}, "trend_signal": 0, "fair_value": 684553.54804, "relative_strength": -78.08942, "rate_of_change": -5.097337827472042, "market_dynamics": 1.664813, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8650.0, "high": 9100.0, "low": 6565.0, "close": 7155.0, "volume": 13082758}, "trend_line": 11143.5, "activity_lines": {"activity_5": 7974.333333, "activity_10": 8238.090909, "activity_20": 8177.22619, "activity_30": 8986.182796}, "trend_signal": 0, "fair_value": 671538.868976, "relative_strength": -81.125198, "rate_of_change": -3.0719049027813266, "market_dynamics": 1.576995, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7250.0, "high": 8072.5, "low": 6250.0, "close": 7187.5, "volume": 5644868}, "trend_line": 10809.833333, "activity_lines": {"activity_5": 7642.666667, "activity_10": 8045.227273, "activity_20": 8072.583333, "activity_30": 8730.956989}, "trend_signal": 0, "fair_value": 658277.306865, "relative_strength": -79.740955, "rate_of_change": -2.994271700991605, "market_dynamics": 1.513566, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7187.5, "high": 7250.0, "low": 5415.0, "close": 5675.0, "volume": 6735999}, "trend_line": 10132.333333, "activity_lines": {"activity_5": 6911.166667, "activity_10": 7596.409091, "activity_20": 7835.52381, "activity_30": 8399.677419}, "trend_signal": 0, "fair_value": 643805.891102, "relative_strength": -82.389282, "rate_of_change": -6.267441681378603, "market_dynamics": 1.338074, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5875.0, "high": 5875.0, "low": 4725.0, "close": 4925.0, "volume": 1805583}, "trend_line": 9538.166667, "activity_lines": {"activity_5": 6111.5, "activity_10": 7055.318182, "activity_20": 7543.72619, "activity_30": 8063.72043}, "trend_signal": 0, "fair_value": 628200.107046, "relative_strength": -83.876255, "rate_of_change": -5.864065526396169, "market_dynamics": 1.00474, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4975.0, "high": 6075.0, "low": 4650.0, "close": 5775.0, "volume": 1883048}, "trend_line": 9079.833333, "activity_lines": {"activity_5": 5808.666667, "activity_10": 6712.227273, "activity_20": 7346.452381, "activity_30": 7820.935484}, "trend_signal": 0, "fair_value": 612423.277863, "relative_strength": -79.505866, "rate_of_change": -4.805256083286252, "market_dynamics": 0.739938, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5700.0, "high": 5824.75, "low": 4750.0, "close": 5200.0, "volume": 1057739}, "trend_line": 8610.833333, "activity_lines": {"activity_5": 5494.166667, "activity_10": 6288.0, "activity_20": 7109.297619, "activity_30": 7570.623656}, "trend_signal": 0, "fair_value": 598372.402454, "relative_strength": -80.57715, "rate_of_change": -5.165293048887288, "market_dynamics": 0.393373, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6324.75, "high": 6725.0, "low": 3600.0, "close": 3875.0, "volume": 18991540}, "trend_line": 8153.166667, "activity_lines": {"activity_5": 4868.333333, "activity_10": 5725.727273, "activity_20": 6760.607143, "activity_30": 7265.086022}, "trend_signal": 0, "fair_value": 585442.594056, "relative_strength": -84.634059, "rate_of_change": -5.315010154081682, "market_dynamics": 0.11692, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3900.0, "high": 4350.0, "low": 3575.0, "close": 4125.0, "volume": 1396223}, "trend_line": 7824.0, "activity_lines": {"activity_5": 4546.666667, "activity_10": 5297.590909, "activity_20": 6462.202381, "activity_30": 7005.204301}, "trend_signal": 0, "fair_value": 571879.010383, "relative_strength": -82.264532, "rate_of_change": -4.037286129968431, "market_dynamics": -0.016966, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4250.0, "high": 4325.0, "low": 3600.0, "close": 3875.0, "volume": 1589184}, "trend_line": 7564.0, "activity_lines": {"activity_5": 4245.0, "activity_10": 4901.772727, "activity_20": 6160.22619, "activity_30": 6750.430108}, "trend_signal": 0, "fair_value": 559160.994597, "relative_strength": -82.170629, "rate_of_change": -3.3231083844580773, "market_dynamics": -0.161045, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3725.0, "high": 3900.0, "low": 3175.0, "close": 3225.0, "volume": 1109109}, "trend_line": 7325.0, "activity_lines": {"activity_5": 3796.666667, "activity_10": 4465.090909, "activity_20": 5811.083333, "activity_30": 6470.494624}, "trend_signal": 0, "fair_value": 548097.854278, "relative_strength": -84.841249, "rate_of_change": -3.1597038603913274, "market_dynamics": -0.36062, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3400.0, "high": 3525.0, "low": 2925.0, "close": 3400.0, "volume": 904334}, "trend_line": 7099.583333, "activity_lines": {"activity_5": 3576.666667, "activity_10": 4155.681818, "activity_20": 5496.583333, "activity_30": 6217.268817}, "trend_signal": 0, "fair_value": 537035.835753, "relative_strength": -83.153906, "rate_of_change": -3.077360641638231, "market_dynamics": -0.478976, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 2950.0, "close": 3000.0, "volume": 692297}, "trend_line": 6878.583333, "activity_lines": {"activity_5": 3343.333333, "activity_10": 3841.818182, "activity_20": 5164.464286, "activity_30": 5952.77957}, "trend_signal": 0, "fair_value": 527771.490333, "relative_strength": -83.910021, "rate_of_change": -3.1128587359874578, "market_dynamics": -0.611216, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2250.0, "close": 2366.25, "volume": 1304891}, "trend_line": 6651.458333, "activity_lines": {"activity_5": 2957.083333, "activity_10": 3488.863636, "activity_20": 4796.916667, "activity_30": 5661.66129}, "trend_signal": 0, "fair_value": 518891.36887, "relative_strength": -86.009276, "rate_of_change": -3.3019153654847497, "market_dynamics": -0.74575, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2325.0, "high": 2575.0, "low": 2105.0, "close": 2227.5, "volume": 599177}, "trend_line": 6466.541667, "activity_lines": {"activity_5": 2641.833333, "activity_10": 3170.840909, "activity_20": 4443.458333, "activity_30": 5376.244624}, "trend_signal": 0, "fair_value": 510433.943209, "relative_strength": -85.066464, "rate_of_change": -2.780092075185509, "market_dynamics": -0.768118, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2370.0, "high": 3350.0, "low": 2125.0, "close": 2487.75, "volume": 31431419}, "trend_line": 6252.8, "activity_lines": {"activity_5": 2523.166667, "activity_10": 2949.181818, "activity_20": 4139.011905, "activity_30": 5119.548387}, "trend_signal": 0, "fair_value": 500778.027679, "relative_strength": -82.631563, "rate_of_change": -3.305347402163429, "market_dynamics": -0.665553, "expectation": {"probability": 39.8303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2274.75, "high": 2274.75, "low": 1600.0, "close": 1700.0, "volume": 3856473}, "trend_line": 6033.55, "activity_lines": {"activity_5": 2191.066667, "activity_10": 2644.063636, "activity_20": 3781.32619, "activity_30": 4825.819355}, "trend_signal": 0, "fair_value": 491046.464932, "relative_strength": -87.278011, "rate_of_change": -3.50642911975435, "market_dynamics": -0.658496, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.0, "high": 1842.5, "low": 1575.0, "close": 1607.5, "volume": 951001}, "trend_line": 5772.633333, "activity_lines": {"activity_5": 1941.466667, "activity_10": 2385.763636, "activity_20": 3458.438095, "activity_30": 4540.267742}, "trend_signal": 0, "fair_value": 482196.778456, "relative_strength": -87.296746, "rate_of_change": -4.324430343661699, "market_dynamics": -0.607243, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1715.0, "high": 1916.75, "low": 1575.0, "close": 1750.0, "volume": 2305180}, "trend_line": 5551.8, "activity_lines": {"activity_5": 1832.2, "activity_10": 2194.6, "activity_20": 3183.145238, "activity_30": 4280.743011}, "trend_signal": 0, "fair_value": 471830.158383, "relative_strength": -85.669689, "rate_of_change": -3.825521564613804, "market_dynamics": -0.46253, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1803.0, "high": 2000.0, "low": 1625.25, "close": 1650.0, "volume": 1107091}, "trend_line": 5374.466667, "activity_lines": {"activity_5": 1730.683333, "activity_10": 2028.436364, "activity_20": 2930.007143, "activity_30": 4029.013978}, "trend_signal": 0, "fair_value": 461462.897285, "relative_strength": -85.880203, "rate_of_change": -3.1941592456500683, "market_dynamics": -0.516175, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1650.0, "high": 1957.5, "low": 1604.25, "close": 1661.25, "volume": 845164}, "trend_line": 5196.508333, "activity_lines": {"activity_5": 1671.416667, "activity_10": 1904.772727, "activity_20": 2708.785714, "activity_30": 3789.451613}, "trend_signal": 0, "fair_value": 450283.836621, "relative_strength": -84.593155, "rate_of_change": -3.311181276696528, "market_dynamics": -0.36736, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1763.5, "high": 4250.0, "low": 1500.0, "close": 1537.75, "volume": 229605498}, "trend_line": 4991.1, "activity_lines": {"activity_5": 1626.083333, "activity_10": 1787.086364, "activity_20": 2508.24881, "activity_30": 3553.402688}, "trend_signal": 0, "fair_value": 438327.411376, "relative_strength": -85.228043, "rate_of_change": -3.952814463811607, "market_dynamics": -0.047586, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1475.0, "high": 1525.0, "low": 1200.0, "close": 1263.5, "volume": 7542798}, "trend_line": 4758.716667, "activity_lines": {"activity_5": 1500.15, "activity_10": 1653.395455, "activity_20": 2308.341667, "activity_30": 3312.912366}, "trend_signal": 0, "fair_value": 425522.057669, "relative_strength": -87.512868, "rate_of_change": -4.6559542585802856, "market_dynamics": 0.091316, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1282.0, "high": 1313.0, "low": 825.75, "close": 924.0, "volume": 19848267}, "trend_line": 4519.516667, "activity_lines": {"activity_5": 1283.983333, "activity_10": 1489.55, "activity_20": 2104.310714, "activity_30": 3065.51129}, "trend_signal": 0, "fair_value": 412538.033835, "relative_strength": -90.476771, "rate_of_change": -5.026565285106516, "market_dynamics": 0.329459, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 924.0, "high": 924.0, "low": 775.5, "close": 860.0, "volume": 6993415}, "trend_line": 4304.35, "activity_lines": {"activity_5": 1101.55, "activity_10": 1340.290909, "activity_20": 1916.808333, "activity_30": 2829.413441}, "trend_signal": 0, "fair_value": 399659.496051, "relative_strength": -90.73394, "rate_of_change": -4.760833576985667, "market_dynamics": 0.516753, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 872.5, "high": 872.5, "low": 775.0, "close": 809.0, "volume": 2328324}, "trend_line": 4095.9, "activity_lines": {"activity_5": 954.783333, "activity_10": 1206.622727, "activity_20": 1743.805952, "activity_30": 2603.906989}, "trend_signal": 0, "fair_value": 386780.631344, "relative_strength": -90.955828, "rate_of_change": -4.842775331931656, "market_dynamics": 0.513952, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.5, "high": 900.0, "low": 702.5, "close": 725.0, "volume": 7661124}, "trend_line": 3758.15, "activity_lines": {"activity_5": 836.833333, "activity_10": 1088.204545, "activity_20": 1586.45119, "activity_30": 2386.42957}, "trend_signal": 0, "fair_value": 375736.764152, "relative_strength": -91.32748, "rate_of_change": -8.246050928977757, "market_dynamics": 0.6578, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 724.75, "high": 772.5, "low": 646.25, "close": 665.0, "volume": 5855689}, "trend_line": 3488.566667, "activity_lines": {"activity_5": 753.066667, "activity_10": 976.604545, "activity_20": 1444.691667, "activity_30": 2186.871505}, "trend_signal": 0, "fair_value": 365045.500033, "relative_strength": -91.207661, "rate_of_change": -7.173298910368134, "market_dynamics": 0.788102, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 700.0, "high": 700.0, "low": 575.5, "close": 593.25, "volume": 7429328}, "trend_line": 3228.258333, "activity_lines": {"activity_5": 685.283333, "activity_10": 869.095455, "activity_20": 1311.384524, "activity_30": 2000.076882}, "trend_signal": 0, "fair_value": 354177.282133, "relative_strength": -91.438228, "rate_of_change": -7.46175604045006, "market_dynamics": 0.871342, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.0, "high": 610.0, "low": 489.25, "close": 536.0, "volume": 8576955}, "trend_line": 2975.208333, "activity_lines": {"activity_5": 620.466667, "activity_10": 772.209091, "activity_20": 1189.442857, "activity_30": 1826.382796}, "trend_signal": 0, "fair_value": 342673.319409, "relative_strength": -91.512753, "rate_of_change": -7.83859201766057, "market_dynamics": 0.861566, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.0, "high": 525.0, "low": 422.5, "close": 450.0, "volume": 3909246}, "trend_line": 2707.708333, "activity_lines": {"activity_5": 548.583333, "activity_10": 679.940909, "activity_20": 1075.210714, "activity_30": 1663.466129}, "trend_signal": 0, "fair_value": 331662.988165, "relative_strength": -92.517439, "rate_of_change": -8.990967020123628, "market_dynamics": 0.793695, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.75, "high": 520.0, "low": 427.25, "close": 504.0, "volume": 2954632}, "trend_line": 2486.008333, "activity_lines": {"activity_5": 518.633333, "activity_10": 619.513636, "activity_20": 979.335714, "activity_30": 1521.291398}, "trend_signal": 0, "fair_value": 323300.410734, "relative_strength": -91.672928, "rate_of_change": -8.187735632307477, "market_dynamics": 0.757633, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.0, "high": 550.0, "low": 475.0, "close": 514.5, "volume": 2218288}, "trend_line": 2263.575, "activity_lines": {"activity_5": 506.916667, "activity_10": 579.790909, "activity_20": 898.25119, "activity_30": 1394.097312}, "trend_signal": 0, "fair_value": 314408.419079, "relative_strength": -91.220664, "rate_of_change": -8.947408986822587, "market_dynamics": 0.654351, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.0, "high": 540.0, "low": 450.0, "close": 477.25, "volume": 2319067}, "trend_line": 2090.316667, "activity_lines": {"activity_5": 492.816667, "activity_10": 546.913636, "activity_20": 825.454762, "activity_30": 1278.850538}, "trend_signal": 0, "fair_value": 304810.213266, "relative_strength": -91.440664, "rate_of_change": -7.654190075433761, "market_dynamics": 0.644418, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.0, "high": 486.5, "low": 401.5, "close": 412.75, "volume": 4989271}, "trend_line": 1939.908333, "activity_lines": {"activity_5": 464.95, "activity_10": 510.431818, "activity_20": 755.510714, "activity_30": 1170.62043}, "trend_signal": 0, "fair_value": 294964.50261, "relative_strength": -91.804456, "rate_of_change": -7.195480779276586, "market_dynamics": 0.669402, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.0, "high": 582.75, "low": 297.0, "close": 315.0, "volume": 81463385}, "trend_line": 1757.908333, "activity_lines": {"activity_5": 412.716667, "activity_10": 464.309091, "activity_20": 684.89881, "activity_30": 1065.787634}, "trend_signal": 0, "fair_value": 286565.414872, "relative_strength": -93.839951, "rate_of_change": -9.381886602783101, "market_dynamics": 0.721109, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.75, "high": 417.5, "low": 263.75, "close": 284.5, "volume": 140490805}, "trend_line": 1594.058333, "activity_lines": {"activity_5": 359.316667, "activity_10": 421.622727, "activity_20": 621.728571, "activity_30": 970.729032}, "trend_signal": 0, "fair_value": 277954.339008, "relative_strength": -94.301805, "rate_of_change": -9.320736293477717, "market_dynamics": 0.848341, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 318.0, "low": 7.47, "close": 205.0, "volume": 54596477}, "trend_line": 1471.725, "activity_lines": {"activity_5": 294.05, "activity_10": 372.490909, "activity_20": 557.727381, "activity_30": 881.112366}, "trend_signal": 0, "fair_value": 269413.351066, "relative_strength": -95.741844, "rate_of_change": -7.674332266735187, "market_dynamics": 0.979951, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.0, "high": 213.0, "low": 145.0, "close": 205.0, "volume": 2262449}, "trend_line": 1341.058333, "activity_lines": {"activity_5": 249.416667, "activity_10": 331.722727, "activity_20": 500.404762, "activity_30": 799.388172}, "trend_signal": 0, "fair_value": 260413.47913, "relative_strength": -95.552867, "rate_of_change": -8.87847029845929, "market_dynamics": 1.046735, "expectation": {"probability": 33.7422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.0, "high": 216.8, "low": 162.0, "close": 195.0, "volume": 1222047}, "trend_line": 1218.391667, "activity_lines": {"activity_5": 219.6, "activity_10": 296.195455, "activity_20": 449.486905, "activity_30": 725.448925}, "trend_signal": 0, "fair_value": 251695.933242, "relative_strength": -95.59208, "rate_of_change": -9.147004494993869, "market_dynamics": 1.03178, "expectation": {"probability": 34.0975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.0, "high": 220.5, "low": 165.0, "close": 210.0, "volume": 751147}, "trend_line": 1117.891667, "activity_lines": {"activity_5": 209.3, "activity_10": 269.595455, "activity_20": 406.92619, "activity_30": 660.391398}, "trend_signal": 0, "fair_value": 244143.342877, "relative_strength": -95.013917, "rate_of_change": -8.248579067144917, "market_dynamics": 1.072954, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.0, "high": 220.0, "low": 183.0, "close": 186.0, "volume": 598699}, "trend_line": 1010.758333, "activity_lines": {"activity_5": 198.0, "activity_10": 242.995455, "activity_20": 368.990476, "activity_30": 600.269355}, "trend_signal": 0, "fair_value": 236167.01344, "relative_strength": -95.383419, "rate_of_change": -9.583516646787931, "market_dynamics": 1.101662, "expectation": {"probability": 34.1358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.0, "high": 200.0, "low": 155.5, "close": 163.0, "volume": 435851}, "trend_line": 916.191667, "activity_lines": {"activity_5": 185.6, "activity_10": 217.995455, "activity_20": 335.30119, "activity_30": 545.575269}, "trend_signal": 0, "fair_value": 228119.939031, "relative_strength": -95.697218, "rate_of_change": -9.356011512595657, "market_dynamics": 1.181552, "expectation": {"probability": 33.5898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.0, "high": 182.0, "low": 158.0, "close": 170.0, "volume": 712554}, "trend_line": 842.983333, "activity_lines": {"activity_5": 178.333333, "activity_10": 200.659091, "activity_20": 307.519048, "activity_30": 497.433871}, "trend_signal": 0, "fair_value": 220002.311955, "relative_strength": -95.522221, "rate_of_change": -7.990504240200651, "market_dynamics": 1.272575, "expectation": {"probability": 32.2219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.0, "high": 172.0, "low": 135.0, "close": 136.0, "volume": 635681}, "trend_line": 773.266667, "activity_lines": {"activity_5": 162.066667, "activity_10": 182.727273, "activity_20": 280.089286, "activity_30": 451.822043}, "trend_signal": 0, "fair_value": 212093.082654, "relative_strength": -96.074239, "rate_of_change": -8.270230652353838, "market_dynamics": 1.254834, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.0, "high": 156.0, "low": 135.0, "close": 147.0, "volume": 416965}, "trend_line": 695.241667, "activity_lines": {"activity_5": 153.4, "activity_10": 171.827273, "activity_20": 257.154762, "activity_30": 411.417742}, "trend_signal": 0, "fair_value": 204151.801987, "relative_strength": -95.582655, "rate_of_change": -10.09030950509082, "market_dynamics": 1.144705, "expectation": {"probability": 32.2671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.0, "high": 152.0, "low": 135.0, "close": 140.0, "volume": 202856}, "trend_line": 643.241667, "activity_lines": {"activity_5": 146.6, "activity_10": 162.709091, "activity_20": 236.705952, "activity_30": 375.595699}, "trend_signal": 0, "fair_value": 196563.464136, "relative_strength": -95.585436, "rate_of_change": -7.479413629563143, "market_dynamics": 1.0023, "expectation": {"probability": 33.6281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.0, "high": 176.0, "low": 130.26, "close": 152.0, "volume": 948257}, "trend_line": 594.725, "activity_lines": {"activity_5": 146.866667, "activity_10": 158.4, "activity_20": 220.185714, "activity_30": 343.902688}, "trend_signal": 0, "fair_value": 187986.837681, "relative_strength": -95.088552, "rate_of_change": -7.542525537295454, "market_dynamics": 0.892612, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 185.0, "low": 149.0, "close": 171.0, "volume": 2103264}, "trend_line": 542.091667, "activity_lines": {"activity_5": 154.2, "activity_10": 158.509091, "activity_20": 207.917857, "activity_30": 316.565591}, "trend_signal": 0, "fair_value": 178492.565034, "relative_strength": -93.993149, "rate_of_change": -8.85002866871243, "market_dynamics": 0.927833, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.0, "high": 184.99, "low": 156.0, "close": 177.0, "volume": 413795}, "trend_line": 492.991667, "activity_lines": {"activity_5": 163.466667, "activity_10": 160.327273, "activity_20": 198.232143, "activity_30": 293.01129}, "trend_signal": 0, "fair_value": 169139.525923, "relative_strength": -93.117267, "rate_of_change": -9.057508718354827, "market_dynamics": 1.072254, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 209.0, "low": 175.0, "close": 197.0, "volume": 465479}, "trend_line": 444.183333, "activity_lines": {"activity_5": 176.666667, "activity_10": 166.109091, "activity_20": 192.160714, "activity_30": 273.915054}, "trend_signal": 0, "fair_value": 159363.029792, "relative_strength": -91.762503, "rate_of_change": -9.900437931742973, "market_dynamics": 1.265694, "expectation": {"probability": 33.1816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.0, "high": 225.0, "low": 183.0, "close": 223.0, "volume": 570786}, "trend_line": 400.358333, "activity_lines": {"activity_5": 195.2, "activity_10": 176.854545, "activity_20": 189.770238, "activity_30": 259.645161}, "trend_signal": 0, "fair_value": 149833.791708, "relative_strength": -89.733313, "rate_of_change": -9.866421530048717, "market_dynamics": 1.426782, "expectation": {"probability": 33.8714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.0, "high": 234.0, "low": 156.01, "close": 166.0, "volume": 1935249}, "trend_line": 363.775, "activity_lines": {"activity_5": 189.2, "activity_10": 176.563636, "activity_20": 183.289286, "activity_30": 244.525269}, "trend_signal": 0, "fair_value": 141080.761154, "relative_strength": -91.374519, "rate_of_change": -9.137647448442152, "market_dynamics": 1.467844, "expectation": {"probability": 35.0597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.0, "high": 151.5, "low": 125.0, "close": 136.0, "volume": 873247}, "trend_line": 337.508333, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.763636, "activity_20": 175.610714, "activity_30": 229.830108}, "trend_signal": 0, "fair_value": 133033.513667, "relative_strength": -92.48991, "rate_of_change": -7.220580578654384, "market_dynamics": 1.449539, "expectation": {"probability": 35.1016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.0, "high": 153.1, "low": 127.54, "close": 145.0, "volume": 308469}, "trend_line": 313.675, "activity_lines": {"activity_5": 160.666667, "activity_10": 167.218182, "activity_20": 170.414286, "activity_30": 217.410215}, "trend_signal": 0, "fair_value": 126327.677087, "relative_strength": -91.303376, "rate_of_change": -7.061553943914026, "market_dynamics": 1.405916, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.0, "high": 148.97, "low": 133.0, "close": 133.0, "volume": 155981}, "trend_line": 291.141667, "activity_lines": {"activity_5": 147.2, "activity_10": 161.327273, "activity_20": 165.35, "activity_30": 205.753763}, "trend_signal": 0, "fair_value": 119127.58082, "relative_strength": -91.210174, "rate_of_change": -7.183656013389664, "market_dynamics": 1.315716, "expectation": {"probability": 35.0597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.0, "high": 142.0, "low": 117.0, "close": 131.0, "volume": 245451}, "trend_line": 271.341667, "activity_lines": {"activity_5": 137.333333, "activity_10": 155.327273, "activity_20": 160.961905, "activity_30": 195.422043}, "trend_signal": 0, "fair_value": 111080.301282, "relative_strength": -90.665963, "rate_of_change": -6.8008128839902575, "market_dynamics": 1.232046, "expectation": {"probability": 34.5173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.0, "high": 150.0, "low": 131.0, "close": 132.0, "volume": 194667}, "trend_line": 253.575, "activity_lines": {"activity_5": 133.933333, "activity_10": 149.672727, "activity_20": 157.4, "activity_30": 186.432258}, "trend_signal": 0, "fair_value": 105952.942308, "relative_strength": -89.902474, "rate_of_change": -6.547710565955941, "market_dynamics": 1.162425, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.0, "high": 141.0, "low": 122.0, "close": 126.0, "volume": 171256}, "trend_line": 238.0, "activity_lines": {"activity_5": 130.8, "activity_10": 143.290909, "activity_20": 153.614286, "activity_30": 178.201613}, "trend_signal": 0, "fair_value": 102091.570513, "relative_strength": -89.130388, "rate_of_change": -6.142167011732225, "market_dynamics": 1.082651, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.0, "high": 129.0, "low": 111.0, "close": 112.0, "volume": 91975}, "trend_line": 223.866667, "activity_lines": {"activity_5": 123.666667, "activity_10": 135.181818, "activity_20": 148.871429, "activity_30": 170.072581}, "trend_signal": 0, "fair_value": 99031.391026, "relative_strength": -89.193361, "rate_of_change": -5.938375210084031, "market_dynamics": 0.937422, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.0, "high": 199.0, "low": 103.0, "close": 136.0, "volume": 81436842}, "trend_line": 213.4, "activity_lines": {"activity_5": 126.733333, "activity_10": 132.618182, "activity_20": 146.809524, "activity_30": 164.403763}, "trend_signal": 0, "fair_value": 95811.108974, "relative_strength": -85.156406, "rate_of_change": -4.675402166951456, "market_dynamics": 0.952615, "expectation": {"probability": 33.7422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.0, "high": 163.0, "low": 132.0, "close": 146.5, "volume": 534049}, "trend_line": 201.483333, "activity_lines": {"activity_5": 133.1, "activity_10": 133.072727, "activity_20": 146.1, "activity_30": 160.087634}, "trend_signal": 0, "fair_value": 92526.63141, "relative_strength": -81.993079, "rate_of_change": -5.584192596063739, "market_dynamics": 0.89598, "expectation": {"probability": 33.7422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.0, "high": 146.0, "low": 112.0, "close": 127.0, "volume": 262731}, "trend_line": 188.566667, "activity_lines": {"activity_5": 131.933333, "activity_10": 131.372727, "activity_20": 143.721429, "activity_30": 155.282258}, "trend_signal": 0, "fair_value": 88713.342949, "relative_strength": -83.08707, "rate_of_change": -6.410786345290403, "market_dynamics": 0.723822, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.0, "high": 130.0, "low": 93.0, "close": 98.62, "volume": 326492}, "trend_line": 175.945667, "activity_lines": {"activity_5": 121.64, "activity_10": 125.221818, "activity_20": 138.811429, "activity_30": 149.479247}, "trend_signal": 0, "fair_value": 84499.231538, "relative_strength": -85.187974, "rate_of_change": -6.693123551894783, "market_dynamics": 0.537513, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.1, "high": 110.0, "low": 90.12, "close": 93.0, "volume": 285150}, "trend_line": 165.287333, "activity_lines": {"activity_5": 111.298667, "activity_10": 118.728727, "activity_20": 133.706095, "activity_30": 144.127914}, "trend_signal": 0, "fair_value": 81134.443077, "relative_strength": -82.973471, "rate_of_change": -6.057741677719178, "market_dynamics": 0.172227, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.0, "high": 136.0, "low": 70.56, "close": 115.0, "volume": 2975507}, "trend_line": 158.620667, "activity_lines": {"activity_5": 109.557333, "activity_10": 117.181091, "activity_20": 130.900762, "activity_30": 140.88357}, "trend_signal": 0, "fair_value": 77433.257179, "relative_strength": -78.780553, "rate_of_change": -4.033379859786347, "market_dynamics": -0.040914, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.0, "high": 120.0, "low": 83.02, "close": 87.55, "volume": 461803}, "trend_line": 152.055667, "activity_lines": {"activity_5": 100.066, "activity_10": 110.969818, "activity_20": 125.633524, "activity_30": 136.298366}, "trend_signal": 0, "fair_value": 73972.279936, "relative_strength": -81.955781, "rate_of_change": -4.1388049389554, "market_dynamics": -0.200135, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.0, "high": 103.0, "low": 83.09, "close": 101.84, "volume": 152885}, "trend_line": 148.617, "activity_lines": {"activity_5": 99.268, "activity_10": 108.146727, "activity_20": 121.977, "activity_30": 133.058645}, "trend_signal": 0, "fair_value": 70879.984038, "relative_strength": -78.121312, "rate_of_change": -2.2614527086320364, "market_dynamics": -0.144675, "expectation": {"probability": 32.9458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.0, "high": 348.99, "low": 91.0, "close": 208.0, "volume": 191317093}, "trend_line": 148.717, "activity_lines": {"activity_5": 135.534, "activity_10": 125.173818, "activity_20": 128.66981, "activity_30": 136.889806}, "trend_signal": 0, "fair_value": 67772.343013, "relative_strength": -53.63162, "rate_of_change": 0.06728705329809022, "market_dynamics": 0.248068, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.0, "high": 177.0, "low": 111.0, "close": 125.0, "volume": 32590343}, "trend_line": 146.383667, "activity_lines": {"activity_5": 136.841333, "activity_10": 125.619091, "activity_20": 127.281667, "activity_30": 135.359677}, "trend_signal": 0, "fair_value": 65144.939167, "relative_strength": -69.942159, "rate_of_change": -1.5689753020838304, "market_dynamics": 0.457602, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.5, "high": 215.0, "low": 93.73, "close": 100.0, "volume": 63459216}, "trend_line": 142.717, "activity_lines": {"activity_5": 127.682, "activity_10": 121.282545, "activity_20": 123.76019, "activity_30": 132.367183}, "trend_signal": 0, "fair_value": 62453.2725, "relative_strength": -75.447224, "rate_of_change": -2.504833411503477, "market_dynamics": 0.717186, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.5, "high": 104.0, "low": 64.23, "close": 67.03, "volume": 5739781}, "trend_line": 138.751333, "activity_lines": {"activity_5": 108.532667, "activity_10": 111.606, "activity_20": 117.560619, "activity_30": 127.484151}, "trend_signal": 0, "fair_value": 59761.394487, "relative_strength": -81.559503, "rate_of_change": -2.7786927976344966, "market_dynamics": 0.711443, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 51.25, "close": 53.5, "volume": 1241150}, "trend_line": 135.101333, "activity_lines": {"activity_5": 86.241333, "activity_10": 100.914364, "activity_20": 110.81519, "activity_30": 121.984065}, "trend_signal": 0, "fair_value": 57277.763077, "relative_strength": -84.008294, "rate_of_change": -2.6306053578598614, "market_dynamics": 0.375526, "expectation": {"probability": 33.818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 69.6425, "low": 51.55, "close": 62.0, "volume": 1406857}, "trend_line": 131.501333, "activity_lines": {"activity_5": 70.006, "activity_10": 93.104545, "activity_20": 105.415, "activity_30": 117.267849}, "trend_signal": 0, "fair_value": 54682.006667, "relative_strength": -79.91268, "rate_of_change": -2.6646665284938544, "market_dynamics": 0.200349, "expectation": {"probability": 32.7873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 64.83, "low": 54.25, "close": 54.25, "volume": 484448}, "trend_line": 128.776333, "activity_lines": {"activity_5": 60.920667, "activity_10": 84.551455, "activity_20": 99.629095, "activity_30": 112.283892}, "trend_signal": 0, "fair_value": 52422.739038, "relative_strength": -80.700061, "rate_of_change": -2.072222340133993, "market_dynamics": 0.026457, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.25, "high": 54.25, "low": 49.25, "close": 52.75, "volume": 323001}, "trend_line": 125.634667, "activity_lines": {"activity_5": 56.052, "activity_10": 76.430182, "activity_20": 94.132476, "activity_30": 107.378968}, "trend_signal": 0, "fair_value": 50163.461795, "relative_strength": -79.898639, "rate_of_change": -2.4396299590236046, "market_dynamics": 0.001619, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 52.5, "low": 38.5, "close": 45.5, "volume": 471360}, "trend_line": 122.484667, "activity_lines": {"activity_5": 51.916667, "activity_10": 68.122545, "activity_20": 88.327524, "activity_30": 102.208989}, "trend_signal": 0, "fair_value": 47791.95859, "relative_strength": -82.168281, "rate_of_change": -2.507269749041474, "market_dynamics": 0.00536, "expectation": {"probability": 33.2866, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.1625, "high": 47.1625, "low": 44.0, "close": 45.59, "volume": 158505}, "trend_line": 118.937667, "activity_lines": {"activity_5": 49.246667, "activity_10": 60.595818, "activity_20": 82.938286, "activity_30": 97.248043}, "trend_signal": 0, "fair_value": 45612.763654, "relative_strength": -81.183446, "rate_of_change": -2.8958726727811546, "market_dynamics": -0.002312, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.5, "high": 52.75, "low": 43.75, "close": 50.5, "volume": 382335}, "trend_line": 114.921, "activity_lines": {"activity_5": 48.740667, "activity_10": 54.984545, "activity_20": 78.428143, "activity_30": 92.83271}, "trend_signal": 0, "fair_value": 43225.266859, "relative_strength": -77.721445, "rate_of_change": -3.377119378001586, "market_dynamics": 0.033164, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.25, "high": 56.5, "low": 46.25, "close": 49.25, "volume": 2189139}, "trend_line": 110.662667, "activity_lines": {"activity_5": 48.584667, "activity_10": 52.009636, "activity_20": 74.158476, "activity_30": 88.595871}, "trend_signal": 0, "fair_value": 40949.941538, "relative_strength": -77.127345, "rate_of_change": -3.705443739612436, "market_dynamics": 0.033125, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.75, "high": 54.66, "low": 41.2775, "close": 42.75, "volume": 1061489}, "trend_line": 105.521, "activity_lines": {"activity_5": 46.595333, "activity_10": 49.230182, "activity_20": 69.568571, "activity_30": 84.214409}, "trend_signal": 0, "fair_value": 38225.856603, "relative_strength": -79.05137, "rate_of_change": -4.646252561399048, "market_dynamics": 0.03739, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.5, "high": 45.0, "low": 36.25, "close": 37.5, "volume": 673702}, "trend_line": 99.337667, "activity_lines": {"activity_5": 43.522667, "activity_10": 46.537091, "activity_20": 64.922714, "activity_30": 79.825957}, "trend_signal": 0, "fair_value": 34796.609808, "relative_strength": -79.999781, "rate_of_change": -5.859812738696567, "market_dynamics": -0.018949, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.5, "high": 42.25, "low": 37.0, "close": 39.0, "volume": 186348}, "trend_line": 95.104333, "activity_lines": {"activity_5": 41.483333, "activity_10": 44.653636, "activity_20": 60.938762, "activity_30": 75.933204}, "trend_signal": 0, "fair_value": 31495.577756, "relative_strength": -78.820984, "rate_of_change": -4.261559716315865, "market_dynamics": -0.188032, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 39.4725, "low": 33.7525, "close": 34.125, "volume": 330305}, "trend_line": 91.7085, "activity_lines": {"activity_5": 38.258333, "activity_10": 42.147455, "activity_20": 56.909571, "activity_30": 71.999054}, "trend_signal": 0, "fair_value": 28659.258045, "relative_strength": -80.37095, "rate_of_change": -3.5706396258517437, "market_dynamics": -0.299111, "expectation": {"probability": 33.325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5, "high": 35.25, "low": 28.75, "close": 29.875, "volume": 356754}, "trend_line": 87.871, "activity_lines": {"activity_5": 34.708333, "activity_10": 39.375364, "activity_20": 52.782738, "activity_30": 68.009796}, "trend_signal": 0, "fair_value": 25822.91109, "relative_strength": -81.43847, "rate_of_change": -4.184454003718309, "market_dynamics": -0.377921, "expectation": {"probability": 33.2833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 33.24, "low": 28.75, "close": 30.75, "volume": 352107}, "trend_line": 84.462667, "activity_lines": {"activity_5": 32.741667, "activity_10": 37.205545, "activity_20": 49.039833, "activity_30": 64.32457}, "trend_signal": 0, "fair_value": 23387.210769, "relative_strength": -79.506504, "rate_of_change": -3.878791637741689, "market_dynamics": -0.336981, "expectation": {"probability": 32.7021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.25, "high": 37.5, "low": 29.005, "close": 29.25, "volume": 1842049}, "trend_line": 81.071, "activity_lines": {"activity_5": 31.075, "activity_10": 35.163, "activity_20": 45.555262, "activity_30": 60.762462}, "trend_signal": 0, "fair_value": 21255.988013, "relative_strength": -79.379832, "rate_of_change": -4.015581227147372, "market_dynamics": -0.144917, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.25, "high": 37.5, "low": 29.0, "close": 35.25, "volume": 631769}, "trend_line": 77.846, "activity_lines": {"activity_5": 31.958333, "activity_10": 34.506818, "activity_20": 42.919738, "activity_30": 57.806269}, "trend_signal": 0, "fair_value": 19845.957564, "relative_strength": -74.386257, "rate_of_change": -3.9779945973282613, "market_dynamics": 0.068703, "expectation": {"probability": 33.3085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 51.5, "low": 31.0, "close": 34.0, "volume": 35103527}, "trend_line": 74.779333, "activity_lines": {"activity_5": 32.675, "activity_10": 33.811364, "activity_20": 40.482262, "activity_30": 54.977495}, "trend_signal": 0, "fair_value": 19029.028077, "relative_strength": -74.705627, "rate_of_change": -3.939402152968694, "market_dynamics": 0.36244, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.5, "high": 35.125, "low": 31.0, "close": 31.0, "volume": 498271}, "trend_line": 72.079333, "activity_lines": {"activity_5": 32.4, "activity_10": 32.870455, "activity_20": 38.587643, "activity_30": 52.153022}, "trend_signal": 0, "fair_value": 18211.758846, "relative_strength": -76.07226, "rate_of_change": -3.6106232720743696, "market_dynamics": 0.504095, "expectation": {"probability": 33.8955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 34.75, "low": 31.0, "close": 34.75, "volume": 647477}, "trend_line": 68.704333, "activity_lines": {"activity_5": 33.3, "activity_10": 32.943182, "activity_20": 37.497786, "activity_30": 49.744677}, "trend_signal": 0, "fair_value": 17554.930321, "relative_strength": -72.613381, "rate_of_change": -4.682340775822662, "market_dynamics": 0.696423, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.25, "high": 36.5, "low": 32.0, "close": 32.0, "volume": 509330}, "trend_line": 64.887667, "activity_lines": {"activity_5": 33.016667, "activity_10": 32.661364, "activity_20": 36.456738, "activity_30": 47.376656}, "trend_signal": 0, "fair_value": 16857.859808, "relative_strength": -73.359925, "rate_of_change": -5.555204211064842, "market_dynamics": 0.844091, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.25, "high": 33.5, "low": 30.25, "close": 30.5, "volume": 676139}, "trend_line": 61.671, "activity_lines": {"activity_5": 32.05, "activity_10": 32.206818, "activity_20": 35.439643, "activity_30": 45.158097}, "trend_signal": 0, "fair_value": 16207.414295, "relative_strength": -74.302351, "rate_of_change": -4.95728564258597, "market_dynamics": 0.849155, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 32.25, "low": 29.0, "close": 29.25, "volume": 407807}, "trend_line": 59.358667, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.679545, "activity_20": 34.413024, "activity_30": 43.066419}, "trend_signal": 0, "fair_value": 15389.813333, "relative_strength": -75.076381, "rate_of_change": -3.749465713220156, "market_dynamics": 0.944439, "expectation": {"probability": 33.2091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.25, "high": 51.25, "low": 23.25, "close": 25.25, "volume": 144515391}, "trend_line": 57.100333, "activity_lines": {"activity_5": 28.9, "activity_10": 30.513636, "activity_20": 33.161405, "activity_30": 40.86586}, "trend_signal": 0, "fair_value": 14909.205962, "relative_strength": -78.242795, "rate_of_change": -3.8045564601374857, "market_dynamics": 1.015251, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5225, "high": 26.5, "low": 19.5125, "close": 21.0025, "volume": 2007603}, "trend_line": 53.967083, "activity_lines": {"activity_5": 25.784167, "activity_10": 28.659545, "activity_20": 31.643357, "activity_30": 38.536968}, "trend_signal": 0, "fair_value": 14577.771683, "relative_strength": -80.73051, "rate_of_change": -5.487270976160501, "market_dynamics": 0.928723, "expectation": {"probability": 33.0158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4925, "high": 21.655, "low": 18.1875, "close": 18.65, "volume": 781880}, "trend_line": 51.670417, "activity_lines": {"activity_5": 22.800667, "activity_10": 26.554955, "activity_20": 30.05244, "activity_30": 36.258446}, "trend_signal": 0, "fair_value": 14087.186106, "relative_strength": -82.400845, "rate_of_change": -4.255679336976582, "market_dynamics": 0.784352, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.3725, "high": 34.25, "low": 15.5, "close": 20.7, "volume": 289157105}, "trend_line": 48.96575, "activity_lines": {"activity_5": 21.3905, "activity_10": 25.015818, "activity_20": 28.784619, "activity_30": 34.260355}, "trend_signal": 0, "fair_value": 13587.479054, "relative_strength": -79.255015, "rate_of_change": -5.234459400627637, "market_dynamics": 0.780664, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.875, "high": 20.7, "low": 17.2775, "close": 19.17, "volume": 3329024}, "trend_line": 42.671417, "activity_lines": {"activity_5": 20.123667, "activity_10": 23.463045, "activity_20": 27.489607, "activity_30": 32.338048}, "trend_signal": 0, "fair_value": 13070.775016, "relative_strength": -81.168612, "rate_of_change": -12.854562627959343, "market_dynamics": 0.551721, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.7575, "high": 18.96, "low": 16.0275, "close": 17.5, "volume": 3282833}, "trend_line": 39.088083, "activity_lines": {"activity_5": 18.972167, "activity_10": 21.876273, "activity_20": 26.184738, "activity_30": 30.714086}, "trend_signal": 0, "fair_value": 12606.143606, "relative_strength": -82.441627, "rate_of_change": -8.397504118506308, "market_dynamics": 0.419043, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5275, "high": 20.625, "low": 15.0, "close": 15.0025, "volume": 2909443}, "trend_line": 36.254833, "activity_lines": {"activity_5": 17.504833, "activity_10": 20.080864, "activity_20": 24.793202, "activity_30": 29.160177}, "trend_signal": 0, "fair_value": 12221.624391, "relative_strength": -84.080956, "rate_of_change": -7.248372860853778, "market_dynamics": 0.320839, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 16.55, "low": 10.85, "close": 12.45, "volume": 1016270}, "trend_line": 34.4355, "activity_lines": {"activity_5": 15.586667, "activity_10": 18.180409, "activity_20": 23.290702, "activity_30": 27.624382}, "trend_signal": 0, "fair_value": 11853.114455, "relative_strength": -86.309284, "rate_of_change": -5.018180610568529, "market_dynamics": -0.069567, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.55, "high": 12.8, "low": 10.0, "close": 10.2, "volume": 275108}, "trend_line": 32.992167, "activity_lines": {"activity_5": 13.331833, "activity_10": 16.226318, "activity_20": 21.693202, "activity_30": 26.060801}, "trend_signal": 0, "fair_value": 11485.711891, "relative_strength": -88.371282, "rate_of_change": -4.191410027442598, "market_dynamics": -0.323648, "expectation": {"probability": 32.0131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.3495, "low": 8.4, "close": 9.2, "volume": 198480}, "trend_line": 31.232167, "activity_lines": {"activity_5": 11.443667, "activity_10": 14.4595, "activity_20": 20.137607, "activity_30": 24.525823}, "trend_signal": 0, "fair_value": 11110.450353, "relative_strength": -88.681232, "rate_of_change": -5.334599573286597, "market_dynamics": -0.512326, "expectation": {"probability": 31.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 11.1655, "low": 9.2, "close": 9.9, "volume": 428373}, "trend_line": 29.753833, "activity_lines": {"activity_5": 10.4535, "activity_10": 13.1845, "activity_20": 18.767369, "activity_30": 23.149554}, "trend_signal": 0, "fair_value": 10648.975353, "relative_strength": -87.515921, "rate_of_change": -4.7333699259484625, "market_dynamics": -0.66478, "expectation": {"probability": 30.0489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.1, "low": 7.4, "close": 8.2, "volume": 578914}, "trend_line": 28.268833, "activity_lines": {"activity_5": 9.403333, "activity_10": 11.8795, "activity_20": 17.330345, "activity_30": 21.758984}, "trend_signal": 0, "fair_value": 10203.034327, "relative_strength": -89.160139, "rate_of_change": -4.99095360251568, "market_dynamics": -0.688075, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 8.85, "low": 6.8, "close": 7.25, "volume": 10662820}, "trend_line": 26.993833, "activity_lines": {"activity_5": 8.49, "activity_10": 10.634545, "activity_20": 15.910226, "activity_30": 20.40293}, "trend_signal": 0, "fair_value": 9554.04234, "relative_strength": -90.023244, "rate_of_change": -4.5102675444720415, "market_dynamics": -0.697421, "expectation": {"probability": 30.7596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.15, "close": 6.25, "volume": 671341}, "trend_line": 25.6825, "activity_lines": {"activity_5": 7.59, "activity_10": 9.415045, "activity_20": 14.499631, "activity_30": 19.064618}, "trend_signal": 0, "fair_value": 8656.806763, "relative_strength": -91.023893, "rate_of_change": -4.857898468883606, "market_dynamics": -0.703952, "expectation": {"probability": 30.1575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.575, "low": 5.35, "close": 6.4, "volume": 743326}, "trend_line": 24.2125, "activity_lines": {"activity_5": 7.003333, "activity_10": 8.485545, "activity_20": 13.241417, "activity_30": 17.820586}, "trend_signal": 0, "fair_value": 8116.943942, "relative_strength": -90.218903, "rate_of_change": -5.723741847561578, "market_dynamics": -0.664634, "expectation": {"probability": 29.3593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 8.25, "low": 5.95, "close": 7.35, "volume": 2402177}, "trend_line": 22.815833, "activity_lines": {"activity_5": 6.92, "activity_10": 7.960955, "activity_20": 12.205107, "activity_30": 16.732683}, "trend_signal": 0, "fair_value": 7648.241058, "relative_strength": -88.124195, "rate_of_change": -5.768371708828073, "market_dynamics": -0.52306, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6, "high": 10.8, "low": 5.2, "close": 5.9, "volume": 12268910}, "trend_line": 21.5875, "activity_lines": {"activity_5": 6.523333, "activity_10": 7.357273, "activity_20": 11.143321, "activity_30": 15.641339}, "trend_signal": 0, "fair_value": 7225.201955, "relative_strength": -90.149306, "rate_of_change": -5.383686845884622, "market_dynamics": -0.361844, "expectation": {"probability": 31.3794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 7.3, "low": 5.36, "close": 5.6, "volume": 18585110}, "trend_line": 20.524167, "activity_lines": {"activity_5": 6.18, "activity_10": 6.864545, "activity_20": 10.190345, "activity_30": 14.609887}, "trend_signal": 0, "fair_value": 6742.064776, "relative_strength": -90.220996, "rate_of_change": -4.925688477127968, "market_dynamics": -0.152671, "expectation": {"probability": 30.8171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 6.075, "low": 5.25, "close": 5.65, "volume": 1252597}, "trend_line": 19.4125, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.505455, "activity_20": 9.367845, "activity_30": 13.650263}, "trend_signal": 0, "fair_value": 6379.600994, "relative_strength": -89.430892, "rate_of_change": -5.416380601463617, "market_dynamics": 0.017347, "expectation": {"probability": 30.0323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.15, "close": 5.6, "volume": 1540169}, "trend_line": 18.461667, "activity_lines": {"activity_5": 5.77, "activity_10": 6.22, "activity_20": 8.658917, "activity_30": 12.759134}, "trend_signal": 0, "fair_value": 6070.021506, "relative_strength": -88.692161, "rate_of_change": -4.89804507405024, "market_dynamics": 0.161571, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.8655, "low": 5.05, "close": 5.15, "volume": 861220}, "trend_line": 17.6375, "activity_lines": {"activity_5": 5.48, "activity_10": 5.918182, "activity_20": 8.01975, "activity_30": 11.900317}, "trend_signal": 0, "fair_value": 5799.221186, "relative_strength": -88.725517, "rate_of_change": -4.464206834626577, "market_dynamics": 0.349004, "expectation": {"probability": 31.3197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.092, "high": 5.576, "low": 4.95, "close": 4.95, "volume": 357386}, "trend_line": 16.7775, "activity_lines": {"activity_5": 5.27, "activity_10": 5.666364, "activity_20": 7.45725, "activity_30": 11.081769}, "trend_signal": 0, "fair_value": 5549.252917, "relative_strength": -88.218123, "rate_of_change": -4.875974486180011, "market_dynamics": 0.551906, "expectation": {"probability": 31.2035, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.955, "high": 4.955, "low": 3.75, "close": 4.55, "volume": 423569}, "trend_line": 15.954167, "activity_lines": {"activity_5": 4.99, "activity_10": 5.400909, "activity_20": 6.933095, "activity_30": 10.292898}, "trend_signal": 0, "fair_value": 5206.333365, "relative_strength": -88.979551, "rate_of_change": -4.907364029205781, "market_dynamics": 0.812277, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6555, "high": 5.05, "low": 3.95, "close": 4.0645, "volume": 3097361}, "trend_line": 14.91465, "activity_lines": {"activity_5": 4.618167, "activity_10": 5.096273, "activity_20": 6.429845, "activity_30": 9.525823}, "trend_signal": 0, "fair_value": 4800.910702, "relative_strength": -89.893857, "rate_of_change": -6.515645724405417, "market_dynamics": 1.031943, "expectation": {"probability": 29.9258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.985, "high": 4.64, "low": 3.985, "close": 4.6395, "volume": 349006}, "trend_line": 13.935967, "activity_lines": {"activity_5": 4.5437, "activity_10": 4.935918, "activity_20": 6.060574, "activity_30": 8.86291}, "trend_signal": 0, "fair_value": 4515.684032, "relative_strength": -88.493918, "rate_of_change": -6.561890490222702, "market_dynamics": 1.205986, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6395, "high": 4.74, "low": 4.16, "close": 4.4495, "volume": 345368}, "trend_line": 13.05095, "activity_lines": {"activity_5": 4.469933, "activity_10": 4.773027, "activity_20": 5.7424, "activity_30": 8.25088}, "trend_signal": 0, "fair_value": 4211.225375, "relative_strength": -88.465977, "rate_of_change": -6.350596266480822, "market_dynamics": 1.340732, "expectation": {"probability": 29.8912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.455, "high": 4.5295, "low": 3.5895, "close": 3.711, "volume": 318997}, "trend_line": 12.016317, "activity_lines": {"activity_5": 4.1967, "activity_10": 4.5286, "activity_20": 5.416038, "activity_30": 7.648302}, "trend_signal": 0, "fair_value": 3930.800446, "relative_strength": -88.988911, "rate_of_change": -7.927645113957217, "market_dynamics": 1.408391, "expectation": {"probability": 29.9258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.1995, "low": 3.7, "close": 4.0785, "volume": 227585}, "trend_line": 11.0856, "activity_lines": {"activity_5": 4.128567, "activity_10": 4.390791, "activity_20": 5.178445, "activity_30": 7.136185}, "trend_signal": 0, "fair_value": 3701.659923, "relative_strength": -87.299949, "rate_of_change": -7.745443133698964, "market_dynamics": 1.45442, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1195, "high": 5.0, "low": 2.514, "close": 2.5505, "volume": 1265628}, "trend_line": 10.15395, "activity_lines": {"activity_5": 3.582533, "activity_10": 4.002827, "activity_20": 4.835193, "activity_30": 6.585533}, "trend_signal": 0, "fair_value": 3515.778837, "relative_strength": -91.334408, "rate_of_change": -8.40414591903009, "market_dynamics": 1.36143, "expectation": {"probability": 30.6089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 4.349, "low": 2.6, "close": 3.95, "volume": 4301403}, "trend_line": 9.310617, "activity_lines": {"activity_5": 3.603933, "activity_10": 3.925673, "activity_20": 4.661652, "activity_30": 6.185278}, "trend_signal": 0, "fair_value": 3333.111849, "relative_strength": -85.913428, "rate_of_change": -8.305467330447751, "market_dynamics": 1.363148, "expectation": {"probability": 29.7465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.72, "high": 5.19, "low": 3.66, "close": 4.355, "volume": 540224}, "trend_line": 8.614117, "activity_lines": {"activity_5": 3.8063, "activity_10": 3.952155, "activity_20": 4.551683, "activity_30": 5.865561}, "trend_signal": 0, "fair_value": 3137.626946, "relative_strength": -84.144033, "rate_of_change": -7.480707239917615, "market_dynamics": 1.358342, "expectation": {"probability": 29.8708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dcf36a8-fff0-4548-be01-12f41994beb4/", "share_image": "https://sharemaestro.com/terminal/4dcf36a8-fff0-4548-be01-12f41994beb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}