{"ticker": {"uuid": "4dd63ca0-e6ab-4ef3-b4ac-4079aeb602ab", "symbol": "6929", "name": "We Can Medicines Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6929 rose 3.70%, moving from 21.65 to 22.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.55 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 31.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.55"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.9, "close": 22.450001, "volume": 57000}, "trend_line": 27.293333, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.116364, "activity_20": 23.624524, "activity_30": 25.104731}, "trend_signal": 0, "fair_value": 55.189461, "relative_strength": -46.553273, "rate_of_change": -1.063318015184647, "market_dynamics": 0.024059, "expectation": {"probability": 31.8553, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 138.925464, "high": 139.921346, "low": 125.979008, "close": 131.954285, "volume": 44547}, "trend_line": null, "activity_lines": {"activity_5": 144.037652, "activity_10": 147.01926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.784686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.464583, "high": 130.460465, "low": 125.978999, "close": 129.464584, "volume": 9642}, "trend_line": null, "activity_lines": {"activity_5": 137.763598, "activity_10": 143.506514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.028313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.464586, "high": 129.96253, "low": 114.526364, "close": 126.974884, "volume": 55434}, "trend_line": null, "activity_lines": {"activity_5": 132.585015, "activity_10": 140.102411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.357194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.974884, "high": 126.974884, "low": 109.049019, "close": 121.995476, "volume": 39464}, "trend_line": null, "activity_lines": {"activity_5": 127.705196, "activity_10": 135.838228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.560139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.518127, "high": 117.016068, "low": 107.555195, "close": 117.016068, "volume": 30896}, "trend_line": null, "activity_lines": {"activity_5": 122.991357, "activity_10": 131.492563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.664134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.514009, "high": 120.501653, "low": 111.040782, "close": 114.526367, "volume": 14296}, "trend_line": null, "activity_lines": {"activity_5": 119.339792, "activity_10": 127.282701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.854949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.526363, "high": 123.489296, "low": 109.049019, "close": 114.526367, "volume": 36911}, "trend_line": null, "activity_lines": {"activity_5": 116.85009, "activity_10": 123.534566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.271913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.54284, "high": 119.505769, "low": 110.54284, "close": 118.509888, "volume": 9636}, "trend_line": null, "activity_lines": {"activity_5": 116.684108, "activity_10": 121.307412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.109441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.505775, "high": 120.999598, "low": 117.514013, "close": 119.505775, "volume": 12794}, "trend_line": null, "activity_lines": {"activity_5": 117.414422, "activity_10": 119.949393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.13146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.505773, "high": 119.505775, "low": 115.522247, "close": 119.505775, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 118.310716, "activity_10": 119.134581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.256423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.505775, "high": 119.505775, "low": 114.028425, "close": 115.024307, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 117.547207, "activity_10": 117.975737, "activity_20": 126.405808, "activity_30": null}, "trend_signal": 0, "fair_value": 134.244818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.020187, "high": 116.020187, "low": 112.036659, "close": 112.534599, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 115.920599, "activity_10": 116.672037, "activity_20": 124.338169, "activity_30": null}, "trend_signal": 0, "fair_value": 133.210998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.534599, "high": 116.518127, "low": 112.036659, "close": 116.518127, "volume": 5276}, "trend_line": null, "activity_lines": {"activity_5": 115.754618, "activity_10": 116.400433, "activity_20": 122.877542, "activity_30": null}, "trend_signal": 0, "fair_value": 132.452231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.016068, "high": 117.51401, "low": 112.03666, "close": 117.016068, "volume": 9746}, "trend_line": null, "activity_lines": {"activity_5": 115.887402, "activity_10": 116.409486, "activity_20": 121.525989, "activity_30": null}, "trend_signal": 0, "fair_value": 131.781093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.016068, "high": 117.514007, "low": 105.065489, "close": 109.546959, "volume": 23612}, "trend_line": null, "activity_lines": {"activity_5": 113.696464, "activity_10": 115.151054, "activity_20": 119.702578, "activity_30": null}, "trend_signal": 0, "fair_value": 130.854671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.040783, "high": 114.028427, "low": 109.546958, "close": 109.546959, "volume": 9189}, "trend_line": null, "activity_lines": {"activity_5": 112.169446, "activity_10": 114.028425, "activity_20": 118.068858, "activity_30": null}, "trend_signal": 0, "fair_value": 130.002363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.546957, "high": 112.03666, "low": 107.057253, "close": 111.538719, "volume": 22507}, "trend_line": null, "activity_lines": {"activity_5": 111.671505, "activity_10": 113.358468, "activity_20": 116.769469, "activity_30": null}, "trend_signal": 0, "fair_value": 129.292222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.057257, "high": 114.028428, "low": 106.061374, "close": 109.546959, "volume": 30950}, "trend_line": null, "activity_lines": {"activity_5": 110.576036, "activity_10": 112.380693, "activity_20": 115.503277, "activity_30": null}, "trend_signal": 0, "fair_value": 128.560916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.040778, "high": 111.538719, "low": 102.077848, "close": 104.069611, "volume": 43676}, "trend_line": null, "activity_lines": {"activity_5": 108.119528, "activity_10": 110.57, "activity_20": 113.938321, "activity_30": null}, "trend_signal": 0, "fair_value": 127.686227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.559311, "high": 107.555199, "low": 101.579904, "close": 107.555199, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 107.687981, "activity_10": 109.673707, "activity_20": 112.9211, "activity_30": null}, "trend_signal": 0, "fair_value": 126.992054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08062, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.053139, "high": 108.053139, "low": 103.571671, "close": 107.555199, "volume": 2289}, "trend_line": 126.344158, "activity_lines": {"activity_5": 107.389217, "activity_10": 108.994698, "activity_20": 112.084085, "activity_30": 117.523648}, "trend_signal": 0, "fair_value": 126.344158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039654, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.555192, "high": 108.05314, "low": 99.588142, "close": 99.588142, "volume": 17590}, "trend_line": 124.319199, "activity_lines": {"activity_5": 104.567552, "activity_10": 107.002935, "activity_20": 110.60449, "activity_30": 115.797453}, "trend_signal": 0, "fair_value": 125.481061, "relative_strength": null, "rate_of_change": -1.6027325933028067, "market_dynamics": -0.169181, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.584028, "high": 100.584028, "low": 93.612858, "close": 96.600502, "volume": 54848}, "trend_line": 123.22373, "activity_lines": {"activity_5": 101.546712, "activity_10": 104.703354, "activity_20": 108.982626, "activity_30": 114.00915}, "trend_signal": 0, "fair_value": 124.578544, "relative_strength": null, "rate_of_change": -0.8811744354948702, "market_dynamics": -0.30131, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.600502, "high": 96.600502, "low": 93.114917, "close": 96.600502, "volume": 8654}, "trend_line": 120.866811, "activity_lines": {"activity_5": 99.388969, "activity_10": 102.765912, "activity_20": 107.505402, "activity_30": 112.291522}, "trend_signal": 0, "fair_value": 123.730724, "relative_strength": null, "rate_of_change": -1.9127151888682519, "market_dynamics": -0.500723, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.098443, "high": 98.492676, "low": 93.114911, "close": 98.492676, "volume": 10348}, "trend_line": 119.170493, "activity_lines": {"activity_5": 98.359892, "activity_10": 101.543694, "activity_20": 106.329314, "activity_30": 110.84803}, "trend_signal": 0, "fair_value": 122.988429, "relative_strength": null, "rate_of_change": -1.4034605413722756, "market_dynamics": -0.634003, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.492676, "high": 100.086084, "low": 98.492676, "close": 98.592262, "volume": 9850}, "trend_line": 117.792857, "activity_lines": {"activity_5": 97.968178, "activity_10": 100.54057, "activity_20": 105.250916, "activity_30": 109.520402}, "trend_signal": 0, "fair_value": 122.291395, "relative_strength": null, "rate_of_change": -1.1560210630327723, "market_dynamics": -0.630499, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.596381, "high": 98.592262, "low": 97.596381, "close": 98.592262, "volume": 3259}, "trend_line": 115.801094, "activity_lines": {"activity_5": 98.173993, "activity_10": 99.736622, "activity_20": 104.248395, "activity_30": 108.281654}, "trend_signal": 0, "fair_value": 121.633086, "relative_strength": null, "rate_of_change": -1.6909030400714298, "market_dynamics": -0.708384, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.592262, "high": 99.588144, "low": 98.592262, "close": 98.592262, "volume": 6761}, "trend_line": 113.875723, "activity_lines": {"activity_5": 98.4462, "activity_10": 99.168064, "activity_20": 103.321751, "activity_30": 107.171407}, "trend_signal": 0, "fair_value": 121.010361, "relative_strength": null, "rate_of_change": -1.66265354971518, "market_dynamics": -0.587715, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.700085, "high": 99.090205, "low": 96.301733, "close": 97.596382, "volume": 21247}, "trend_line": 112.149529, "activity_lines": {"activity_5": 98.253663, "activity_10": 98.617613, "activity_20": 102.395108, "activity_30": 106.121127}, "trend_signal": 0, "fair_value": 120.394204, "relative_strength": null, "rate_of_change": -1.5158577741807115, "market_dynamics": -0.36343, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.592265, "high": 117.016068, "low": 95.305854, "close": 116.518127, "volume": 126648}, "trend_line": 111.186843, "activity_lines": {"activity_5": 104.301982, "activity_10": 101.625174, "activity_20": 103.374865, "activity_30": 106.402972}, "trend_signal": 0, "fair_value": 120.294817, "relative_strength": null, "rate_of_change": -0.8583950450652406, "market_dynamics": 0.199504, "expectation": {"probability": 28.5962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.530486, "high": 116.020189, "low": 107.057251, "close": 108.053139, "volume": 118191}, "trend_line": 110.390138, "activity_lines": {"activity_5": 106.326942, "activity_10": 102.930685, "activity_20": 103.56266, "activity_30": 106.200797}, "trend_signal": 0, "fair_value": 119.988775, "relative_strength": null, "rate_of_change": -0.7165461114855135, "market_dynamics": 0.789561, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.555196, "high": 107.555196, "low": 97.397207, "close": 102.57579, "volume": 58547}, "trend_line": 109.493845, "activity_lines": {"activity_5": 105.895394, "activity_10": 103.23126, "activity_20": 103.261999, "activity_30": 105.696646}, "trend_signal": 0, "fair_value": 119.564068, "relative_strength": null, "rate_of_change": -0.811932131111205, "market_dynamics": 1.177899, "expectation": {"probability": 29.5035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.57579, "high": 112.534604, "low": 102.57579, "close": 105.065491, "volume": 89182}, "trend_line": 108.763532, "activity_lines": {"activity_5": 106.028178, "activity_10": 103.930187, "activity_20": 103.245875, "activity_30": 105.410945}, "trend_signal": 0, "fair_value": 119.218864, "relative_strength": null, "rate_of_change": -0.6669900029540431, "market_dynamics": 1.493046, "expectation": {"probability": 28.4075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.065489, "high": 107.057252, "low": 79.471344, "close": 79.670517, "volume": 1763044}, "trend_line": 107.3527, "activity_lines": {"activity_5": 97.264422, "activity_10": 99.857938, "activity_20": 100.865718, "activity_30": 103.533977}, "trend_signal": 0, "fair_value": 118.299135, "relative_strength": null, "rate_of_change": -1.2971553737331731, "market_dynamics": 1.097493, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.471345, "high": 80.467226, "low": 74.691106, "close": 76.682869, "volume": 682000}, "trend_line": 106.00826, "activity_lines": {"activity_5": 88.69984, "activity_10": 95.550298, "activity_20": 98.37886, "activity_30": 101.555278}, "trend_signal": 0, "fair_value": 117.353311, "relative_strength": null, "rate_of_change": -1.2523578820094805, "market_dynamics": 0.586731, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.583287, "high": 79.272163, "low": 70.807167, "close": 79.272163, "volume": 922000}, "trend_line": 104.83312, "activity_lines": {"activity_5": 83.654041, "activity_10": 92.10998, "activity_20": 96.295097, "activity_30": 99.830368}, "trend_signal": 0, "fair_value": 116.507063, "relative_strength": null, "rate_of_change": -1.1085362593443313, "market_dynamics": 0.256677, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.471345, "high": 80.168459, "low": 73.197287, "close": 74.691109, "volume": 348000}, "trend_line": 103.505278, "activity_lines": {"activity_5": 78.999955, "activity_10": 88.188018, "activity_20": 93.919208, "activity_30": 97.885723}, "trend_signal": 0, "fair_value": 115.598021, "relative_strength": null, "rate_of_change": -1.2666245171373225, "market_dynamics": -0.289034, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.193165, "high": 74.193165, "low": 71.006347, "close": 71.703461, "volume": 172000}, "trend_line": 101.945064, "activity_lines": {"activity_5": 75.208966, "activity_10": 84.157414, "activity_20": 91.434246, "activity_30": 95.833992}, "trend_signal": 0, "fair_value": 114.664094, "relative_strength": null, "rate_of_change": -1.5073762711888006, "market_dynamics": -0.538761, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.703461, "high": 73.894402, "low": 70.807166, "close": 72.300987, "volume": 117000}, "trend_line": 100.371571, "activity_lines": {"activity_5": 73.841287, "activity_10": 80.724338, "activity_20": 89.186399, "activity_30": 93.921471}, "trend_signal": 0, "fair_value": 113.781529, "relative_strength": null, "rate_of_change": -1.5434714916653534, "market_dynamics": -0.671408, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.305107, "high": 72.699342, "low": 71.105933, "close": 72.201401, "volume": 133000}, "trend_line": 98.794758, "activity_lines": {"activity_5": 72.931714, "activity_10": 77.733071, "activity_20": 87.080347, "activity_30": 92.104041}, "trend_signal": 0, "fair_value": 112.932955, "relative_strength": null, "rate_of_change": -1.5709757098451724, "market_dynamics": -0.839602, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.201402, "high": 72.699343, "low": 70.906753, "close": 71.504288, "volume": 190000}, "trend_line": 97.344091, "activity_lines": {"activity_5": 72.088536, "activity_10": 75.420816, "activity_20": 85.076254, "activity_30": 90.343366}, "trend_signal": 0, "fair_value": 112.104382, "relative_strength": null, "rate_of_change": -1.4683643437843086, "market_dynamics": -0.861448, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.70346, "high": 72.599755, "low": 71.105934, "close": 71.205521, "volume": 97000}, "trend_line": 95.966455, "activity_lines": {"activity_5": 71.663626, "activity_10": 73.718764, "activity_20": 83.215378, "activity_30": 88.657006}, "trend_signal": 0, "fair_value": 111.302443, "relative_strength": null, "rate_of_change": -1.4152230359827485, "market_dynamics": -0.847272, "expectation": {"probability": 30.7538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.305107, "high": 72.101815, "low": 70.110052, "close": 71.703461, "volume": 181000}, "trend_line": 94.472633, "activity_lines": {"activity_5": 71.637069, "activity_10": 72.677615, "activity_20": 81.53708, "activity_30": 87.091652}, "trend_signal": 0, "fair_value": 110.540924, "relative_strength": -45.958934, "rate_of_change": -1.5566085045029479, "market_dynamics": -0.798061, "expectation": {"probability": 29.3204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.70346, "high": 72.400574, "low": 71.105933, "close": 72.002228, "volume": 140000}, "trend_line": 92.972172, "activity_lines": {"activity_5": 71.710102, "activity_10": 72.297369, "activity_20": 80.005794, "activity_30": 85.641948}, "trend_signal": 0, "fair_value": 109.813779, "relative_strength": -46.412481, "rate_of_change": -1.588249371646074, "market_dynamics": -0.818024, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.902635, "high": 72.201403, "low": 69.7117, "close": 70.209641, "volume": 69000}, "trend_line": 91.660928, "activity_lines": {"activity_5": 71.205522, "activity_10": 71.730623, "activity_20": 78.42092, "activity_30": 84.173398}, "trend_signal": 0, "fair_value": 109.080369, "relative_strength": -48.544099, "rate_of_change": -1.4103618015937092, "market_dynamics": -0.845608, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.7117, "high": 70.209641, "low": 68.417053, "close": 68.516647, "volume": 150000}, "trend_line": 90.293251, "activity_lines": {"activity_5": 70.269395, "activity_10": 70.973754, "activity_20": 76.809489, "activity_30": 82.680218}, "trend_signal": 0, "fair_value": 108.342847, "relative_strength": -50.333643, "rate_of_change": -1.492104683906321, "market_dynamics": -0.841726, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.516649, "high": 70.607995, "low": 66.724059, "close": 69.21376, "volume": 112000}, "trend_line": 88.882419, "activity_lines": {"activity_5": 69.764815, "activity_10": 70.539187, "activity_20": 75.407668, "activity_30": 81.320251}, "trend_signal": 0, "fair_value": 107.644113, "relative_strength": -48.371598, "rate_of_change": -1.5624999480858202, "market_dynamics": -0.837142, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.213762, "high": 69.213762, "low": 67.321586, "close": 68.815407, "volume": 60000}, "trend_line": 87.5247, "activity_lines": {"activity_5": 69.260235, "activity_10": 70.131782, "activity_20": 74.107805, "activity_30": 80.025605}, "trend_signal": 0, "fair_value": 106.962908, "relative_strength": -48.886683, "rate_of_change": -1.5275450592765742, "market_dynamics": -0.674728, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.21376, "high": 70.010468, "low": 67.321585, "close": 67.421173, "volume": 103000}, "trend_line": 86.303086, "activity_lines": {"activity_5": 68.483447, "activity_10": 69.523389, "activity_20": 72.816953, "activity_30": 78.728604}, "trend_signal": 0, "fair_value": 106.281154, "relative_strength": -49.601172, "rate_of_change": -1.3957362892989094, "market_dynamics": -0.471991, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.222001, "high": 69.114176, "low": 66.72406, "close": 68.71582, "volume": 85000}, "trend_line": 85.00844, "activity_lines": {"activity_5": 68.443612, "activity_10": 69.23911, "activity_20": 71.793093, "activity_30": 77.593941}, "trend_signal": 0, "fair_value": 105.644453, "relative_strength": -45.114797, "rate_of_change": -1.5001155346866741, "market_dynamics": -0.30976, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.520767, "high": 67.520767, "low": 64.73229, "close": 66.325699, "volume": 45000}, "trend_line": 83.634123, "activity_lines": {"activity_5": 67.706658, "activity_10": 68.583638, "activity_20": 70.769231, "activity_30": 76.388603}, "trend_signal": 0, "fair_value": 104.989141, "relative_strength": -44.120424, "rate_of_change": -1.6166830022995256, "market_dynamics": -0.189691, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.126526, "high": 66.599998, "low": 64.5, "close": 65.5, "volume": 47000}, "trend_line": 82.497852, "activity_lines": {"activity_5": 66.840534, "activity_10": 67.872195, "activity_20": 69.865434, "activity_30": 75.21866}, "trend_signal": 0, "fair_value": 104.341778, "relative_strength": -42.432683, "rate_of_change": -1.3586212890640437, "market_dynamics": -0.138467, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.099998, "close": 61.799999, "volume": 125000}, "trend_line": 81.337835, "activity_lines": {"activity_5": 64.98866, "activity_10": 66.591762, "activity_20": 68.785807, "activity_30": 73.883315}, "trend_signal": 0, "fair_value": 103.65562, "relative_strength": -44.222584, "rate_of_change": -1.4061178223161452, "market_dynamics": -0.175805, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.200001, "high": 61.299999, "low": 58.700001, "close": 60.900002, "volume": 18000}, "trend_line": 80.147818, "activity_lines": {"activity_5": 63.304482, "activity_10": 65.327755, "activity_20": 67.826492, "activity_30": 72.564745}, "trend_signal": 0, "fair_value": 102.976959, "relative_strength": -46.161059, "rate_of_change": -1.4630546780597216, "market_dynamics": -0.282006, "expectation": {"probability": 31.1245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.099998, "high": 60.900002, "low": 58.200001, "close": 58.5, "volume": 71000}, "trend_line": 78.814729, "activity_lines": {"activity_5": 61.255047, "activity_10": 63.829243, "activity_20": 66.727989, "activity_30": 71.168111}, "trend_signal": 0, "fair_value": 102.282007, "relative_strength": -46.812972, "rate_of_change": -1.6632879512702405, "market_dynamics": -0.396734, "expectation": {"probability": 30.185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.5, "high": 58.599998, "low": 56.5, "close": 56.5, "volume": 52000}, "trend_line": 77.411654, "activity_lines": {"activity_5": 59.22, "activity_10": 62.179998, "activity_20": 65.525595, "activity_30": 69.728451}, "trend_signal": 0, "fair_value": 101.577668, "relative_strength": -47.918272, "rate_of_change": -1.7802192785564248, "market_dynamics": -0.582569, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.5, "high": 56.5, "low": 49.049999, "close": 49.950001, "volume": 121000}, "trend_line": 75.790245, "activity_lines": {"activity_5": 55.656667, "activity_10": 59.558328, "activity_20": 63.80783, "activity_30": 67.956732}, "trend_signal": 0, "fair_value": 100.795431, "relative_strength": -51.257026, "rate_of_change": -2.094528299317826, "market_dynamics": -0.732525, "expectation": {"probability": 28.4665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.0, "high": 51.099998, "low": 48.0, "close": 49.700001, "volume": 79000}, "trend_line": 74.160503, "activity_lines": {"activity_5": 53.046667, "activity_10": 57.241453, "activity_20": 62.184071, "activity_30": 66.27349}, "trend_signal": 0, "fair_value": 100.032813, "relative_strength": -51.346538, "rate_of_change": -2.1503321436683485, "market_dynamics": -0.853999, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.700001, "high": 50.299999, "low": 44.900002, "close": 45.049999, "volume": 395000}, "trend_line": 72.408957, "activity_lines": {"activity_5": 49.693333, "activity_10": 54.426677, "activity_20": 60.222232, "activity_30": 64.395393}, "trend_signal": 0, "fair_value": 99.224242, "relative_strength": -55.793496, "rate_of_change": -2.3618313376326543, "market_dynamics": -0.92519, "expectation": {"probability": 26.9331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.049999, "high": 48.900002, "low": 44.5, "close": 46.650002, "volume": 285000}, "trend_line": 70.080019, "activity_lines": {"activity_5": 47.930001, "activity_10": 52.309559, "activity_20": 58.542542, "activity_30": 62.733525}, "trend_signal": 0, "fair_value": 98.462296, "relative_strength": -54.565543, "rate_of_change": -3.216367278981809, "market_dynamics": -0.928871, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.099998, "high": 46.5, "low": 45.099998, "close": 46.150002, "volume": 74000}, "trend_line": 68.016581, "activity_lines": {"activity_5": 46.790001, "activity_10": 50.502728, "activity_20": 56.936906, "activity_30": 61.189653}, "trend_signal": 0, "fair_value": 97.714978, "relative_strength": -52.966043, "rate_of_change": -2.9444027405300663, "market_dynamics": -1.034492, "expectation": {"probability": 28.1121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.099998, "high": 46.5, "low": 44.700001, "close": 45.049999, "volume": 96000}, "trend_line": 66.099055, "activity_lines": {"activity_5": 45.973334, "activity_10": 48.862728, "activity_20": 55.347242, "activity_30": 59.707938}, "trend_signal": 0, "fair_value": 96.973218, "relative_strength": -54.25737, "rate_of_change": -2.819203746804026, "market_dynamics": -1.068435, "expectation": {"probability": 27.5222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 43.599998, "close": 44.200001, "volume": 165000}, "trend_line": 64.070205, "activity_lines": {"activity_5": 45.200001, "activity_10": 47.440001, "activity_20": 53.801176, "activity_30": 58.295096}, "trend_signal": 0, "fair_value": 96.240256, "relative_strength": -55.21518, "rate_of_change": -3.069408480953329, "market_dynamics": -1.087543, "expectation": {"probability": 26.8504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 43.25, "close": 43.25, "volume": 100000}, "trend_line": 62.856188, "activity_lines": {"activity_5": 44.476667, "activity_10": 46.164546, "activity_20": 52.295603, "activity_30": 56.951857}, "trend_signal": 0, "fair_value": 95.514362, "relative_strength": -54.858973, "rate_of_change": -1.8948230304554174, "market_dynamics": -1.178739, "expectation": {"probability": 26.2106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 43.5, "low": 42.900002, "close": 43.099998, "volume": 114000}, "trend_line": 61.736759, "activity_lines": {"activity_5": 43.823333, "activity_10": 45.182727, "activity_20": 50.912659, "activity_30": 55.677264}, "trend_signal": 0, "fair_value": 94.80606, "relative_strength": -52.749121, "rate_of_change": -1.780936826776711, "market_dynamics": -1.134616, "expectation": {"probability": 25.6006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.099998, "high": 43.400002, "low": 41.5, "close": 42.0, "volume": 204000}, "trend_line": 60.494354, "activity_lines": {"activity_5": 43.04, "activity_10": 44.280909, "activity_20": 49.554047, "activity_30": 54.403925}, "trend_signal": 0, "fair_value": 94.101979, "relative_strength": -54.320134, "rate_of_change": -2.012423425078077, "market_dynamics": -1.059271, "expectation": {"probability": 25.0183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.049999, "high": 41.75, "low": 40.400002, "close": 40.400002, "volume": 119000}, "trend_line": 59.351317, "activity_lines": {"activity_5": 42.0, "activity_10": 43.351819, "activity_20": 48.169324, "activity_30": 53.107515}, "trend_signal": 0, "fair_value": 93.395374, "relative_strength": -53.440544, "rate_of_change": -1.8894936872951806, "market_dynamics": -1.069857, "expectation": {"probability": 24.462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 39.099998, "close": 39.5, "volume": 88270}, "trend_line": 58.277868, "activity_lines": {"activity_5": 40.97, "activity_10": 42.432728, "activity_20": 46.836095, "activity_30": 51.826785}, "trend_signal": 0, "fair_value": 92.695434, "relative_strength": -53.723014, "rate_of_change": -1.8086355185681955, "market_dynamics": -1.00293, "expectation": {"probability": 23.9298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.299999, "high": 40.299999, "low": 37.75, "close": 39.700001, "volume": 126000}, "trend_line": 57.191168, "activity_lines": {"activity_5": 40.320001, "activity_10": 41.735455, "activity_20": 45.661511, "activity_30": 50.628213}, "trend_signal": 0, "fair_value": 92.016006, "relative_strength": -50.980926, "rate_of_change": -1.8646872943258674, "market_dynamics": -0.797848, "expectation": {"probability": 23.204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 37.900002, "close": 38.5, "volume": 76000}, "trend_line": 56.067788, "activity_lines": {"activity_5": 39.506667, "activity_10": 40.917273, "activity_20": 44.504647, "activity_30": 49.422331}, "trend_signal": 0, "fair_value": 91.338588, "relative_strength": -53.222572, "rate_of_change": -1.964254340810101, "market_dynamics": -0.621748, "expectation": {"probability": 25.0168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.099998, "high": 38.700001, "low": 37.5, "close": 37.549999, "volume": 88000}, "trend_line": 54.935979, "activity_lines": {"activity_5": 38.683333, "activity_10": 40.074546, "activity_20": 43.401191, "activity_30": 48.227635}, "trend_signal": 0, "fair_value": 90.666231, "relative_strength": -52.948889, "rate_of_change": -2.0186439315208884, "market_dynamics": -0.349491, "expectation": {"probability": 24.5869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.599998, "high": 37.799999, "low": 37.299999, "close": 37.549999, "volume": 80000}, "trend_line": 53.814128, "activity_lines": {"activity_5": 38.156666, "activity_10": 39.388182, "activity_20": 42.434762, "activity_30": 47.105959}, "trend_signal": 0, "fair_value": 90.010475, "relative_strength": -50.666209, "rate_of_change": -2.042106139584782, "market_dynamics": -0.098263, "expectation": {"probability": 25.1877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.549999, "high": 42.900002, "low": 37.0, "close": 41.5, "volume": 221000}, "trend_line": 52.807346, "activity_lines": {"activity_5": 39.136666, "activity_10": 39.556364, "activity_20": 41.977619, "activity_30": 46.311499}, "trend_signal": 0, "fair_value": 89.418883, "relative_strength": -45.974427, "rate_of_change": -1.870850717863521, "market_dynamics": 0.274174, "expectation": {"probability": 23.2174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.650002, "close": 38.900002, "volume": 83000}, "trend_line": 51.703938, "activity_lines": {"activity_5": 39.116667, "activity_10": 39.300909, "activity_20": 41.369524, "activity_30": 45.414251}, "trend_signal": 0, "fair_value": 88.810222, "relative_strength": -47.32339, "rate_of_change": -2.0894971695794022, "market_dynamics": 0.453436, "expectation": {"probability": 24.4122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.599998, "high": 40.5, "low": 37.049999, "close": 37.049999, "volume": 87000}, "trend_line": 50.598617, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.788182, "activity_20": 40.69, "activity_30": 44.468835}, "trend_signal": 0, "fair_value": 88.194029, "relative_strength": -48.862789, "rate_of_change": -2.1377888082722123, "market_dynamics": 0.526365, "expectation": {"probability": 23.981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.049999, "high": 38.799999, "low": 37.0, "close": 37.25, "volume": 71000}, "trend_line": 49.556396, "activity_lines": {"activity_5": 38.113333, "activity_10": 38.421818, "activity_20": 40.131667, "activity_30": 43.607634}, "trend_signal": 0, "fair_value": 87.594688, "relative_strength": -47.657089, "rate_of_change": -2.0597815944257882, "market_dynamics": 0.592497, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.299999, "high": 37.799999, "low": 36.950001, "close": 37.799999, "volume": 15000}, "trend_line": 48.50927, "activity_lines": {"activity_5": 37.896666, "activity_10": 38.241818, "activity_20": 39.717381, "activity_30": 42.849157}, "trend_signal": 0, "fair_value": 87.01568, "relative_strength": -46.440787, "rate_of_change": -2.112998693448165, "market_dynamics": 0.410997, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.799999, "high": 38.799999, "low": 36.049999, "close": 38.200001, "volume": 43020}, "trend_line": 47.488757, "activity_lines": {"activity_5": 37.796667, "activity_10": 38.181818, "activity_20": 39.399048, "activity_30": 42.184043}, "trend_signal": 0, "fair_value": 86.45458, "relative_strength": -44.399516, "rate_of_change": -2.1037484175705, "market_dynamics": 0.450945, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.450001, "high": 45.0, "low": 37.549999, "close": 41.700001, "volume": 166009}, "trend_line": 46.631384, "activity_lines": {"activity_5": 39.083334, "activity_10": 38.781818, "activity_20": 39.46881, "activity_30": 41.810575}, "trend_signal": 0, "fair_value": 85.946005, "relative_strength": -36.94008, "rate_of_change": -1.8054231236248248, "market_dynamics": 0.753838, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.75, "high": 44.75, "low": 41.299999, "close": 43.599998, "volume": 100070}, "trend_line": 45.79419, "activity_lines": {"activity_5": 40.816666, "activity_10": 39.690909, "activity_20": 39.735476, "activity_30": 41.615002}, "trend_signal": 0, "fair_value": 85.470207, "relative_strength": -34.136848, "rate_of_change": -1.7953445259098393, "market_dynamics": 1.019229, "expectation": {"probability": 30.2153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.099998, "high": 45.299999, "low": 42.0, "close": 43.349998, "volume": 199100}, "trend_line": 45.028333, "activity_lines": {"activity_5": 42.029999, "activity_10": 40.461818, "activity_20": 39.992857, "activity_30": 41.457312}, "trend_signal": 0, "fair_value": 85.002205, "relative_strength": -31.028635, "rate_of_change": -1.6723890082999544, "market_dynamics": 1.32018, "expectation": {"probability": 29.7924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 44.25, "low": 42.0, "close": 43.099998, "volume": 65243}, "trend_line": 44.281667, "activity_lines": {"activity_5": 42.753332, "activity_10": 41.081817, "activity_20": 40.239761, "activity_30": 41.332903}, "trend_signal": 0, "fair_value": 84.541741, "relative_strength": -27.816271, "rate_of_change": -1.6582137295644603, "market_dynamics": 1.473686, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.099998, "high": 43.799999, "low": 40.200001, "close": 40.75, "volume": 94207}, "trend_line": 43.58, "activity_lines": {"activity_5": 42.339999, "activity_10": 41.173636, "activity_20": 40.272142, "activity_30": 41.105054}, "trend_signal": 0, "fair_value": 84.065744, "relative_strength": -27.974436, "rate_of_change": -1.5845541677552484, "market_dynamics": 1.417541, "expectation": {"probability": 28.7906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.5, "high": 42.25, "low": 40.099998, "close": 40.5, "volume": 40007}, "trend_line": 42.9, "activity_lines": {"activity_5": 41.673333, "activity_10": 41.233636, "activity_20": 40.297142, "activity_30": 40.906344}, "trend_signal": 0, "fair_value": 83.597295, "relative_strength": -27.355502, "rate_of_change": -1.5603487838458001, "market_dynamics": 1.336075, "expectation": {"probability": 28.2735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.650002, "high": 41.099998, "low": 37.049999, "close": 40.0, "volume": 108097}, "trend_line": 42.283333, "activity_lines": {"activity_5": 40.92, "activity_10": 41.173636, "activity_20": 40.287619, "activity_30": 40.719247}, "trend_signal": 0, "fair_value": 83.133494, "relative_strength": -24.300713, "rate_of_change": -1.4374522144522137, "market_dynamics": 1.240366, "expectation": {"probability": 27.7746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 37.299999, "close": 38.75, "volume": 59000}, "trend_line": 41.691667, "activity_lines": {"activity_5": 39.99, "activity_10": 40.832727, "activity_20": 40.173809, "activity_30": 40.49129}, "trend_signal": 0, "fair_value": 82.666299, "relative_strength": -24.364744, "rate_of_change": -1.3992889349569402, "market_dynamics": 1.142103, "expectation": {"probability": 27.2931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.900002, "high": 36.650002, "low": 30.15, "close": 33.700001, "volume": 189043}, "trend_line": 41.15, "activity_lines": {"activity_5": 37.683334, "activity_10": 39.546363, "activity_20": 39.594524, "activity_30": 39.975699}, "trend_signal": 0, "fair_value": 82.156234, "relative_strength": -27.069492, "rate_of_change": -1.299221256852128, "market_dynamics": 0.91176, "expectation": {"probability": 26.8279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 31.1, "close": 31.5, "volume": 55000}, "trend_line": 40.543333, "activity_lines": {"activity_5": 35.27, "activity_10": 37.934545, "activity_20": 38.837619, "activity_30": 39.353118}, "trend_signal": 0, "fair_value": 81.634005, "relative_strength": -30.111588, "rate_of_change": -1.4742818955042567, "market_dynamics": 0.516933, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 31.5, "close": 32.0, "volume": 12000}, "trend_line": 40.108333, "activity_lines": {"activity_5": 33.64, "activity_10": 36.535454, "activity_20": 38.166428, "activity_30": 38.801935}, "trend_signal": 0, "fair_value": 81.127535, "relative_strength": -29.415244, "rate_of_change": -1.0729260961352023, "market_dynamics": 0.036993, "expectation": {"probability": 27.5299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.349998, "high": 35.549999, "low": 32.049999, "close": 33.849998, "volume": 64017}, "trend_line": 39.681667, "activity_lines": {"activity_5": 33.193333, "activity_10": 35.649091, "activity_20": 37.708095, "activity_30": 38.398172}, "trend_signal": 0, "fair_value": 80.649984, "relative_strength": -27.436939, "rate_of_change": -1.0637839273948493, "market_dynamics": -0.268098, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 33.0, "close": 34.450001, "volume": 29090}, "trend_line": 39.291667, "activity_lines": {"activity_5": 33.356667, "activity_10": 35.049091, "activity_20": 37.329047, "activity_30": 38.060645}, "trend_signal": 0, "fair_value": 80.187984, "relative_strength": -25.379721, "rate_of_change": -0.982821613819804, "market_dynamics": -0.4801, "expectation": {"probability": 29.0564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.299999, "close": 34.299999, "volume": 21010}, "trend_line": 38.933333, "activity_lines": {"activity_5": 33.756666, "activity_10": 34.583636, "activity_20": 36.950476, "activity_30": 37.738602}, "trend_signal": 0, "fair_value": 79.733648, "relative_strength": -27.65542, "rate_of_change": -0.9119847218495446, "market_dynamics": -0.481773, "expectation": {"probability": 28.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 33.5, "close": 33.950001, "volume": 17000}, "trend_line": 38.591667, "activity_lines": {"activity_5": 34.0, "activity_10": 34.214545, "activity_20": 36.554047, "activity_30": 37.417097}, "trend_signal": 0, "fair_value": 79.284789, "relative_strength": -26.592641, "rate_of_change": -0.8775667883353232, "market_dynamics": -0.493704, "expectation": {"probability": 28.2039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.200001, "high": 34.700001, "low": 33.75, "close": 34.349998, "volume": 20065}, "trend_line": 38.295, "activity_lines": {"activity_5": 34.213333, "activity_10": 34.041818, "activity_20": 36.231666, "activity_30": 37.143441}, "trend_signal": 0, "fair_value": 78.848529, "relative_strength": -23.500941, "rate_of_change": -0.7687333122977024, "market_dynamics": -0.573994, "expectation": {"probability": 29.3538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.349998, "high": 36.599998, "low": 34.349998, "close": 35.400002, "volume": 23000}, "trend_line": 38.038333, "activity_lines": {"activity_5": 34.62, "activity_10": 34.171818, "activity_20": 36.030952, "activity_30": 36.956667}, "trend_signal": 0, "fair_value": 78.430754, "relative_strength": -21.038219, "rate_of_change": -0.6702363232798021, "market_dynamics": -0.558218, "expectation": {"probability": 30.3456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 33.400002, "close": 34.0, "volume": 19136}, "trend_line": 37.771667, "activity_lines": {"activity_5": 34.456667, "activity_10": 34.130909, "activity_20": 35.704762, "activity_30": 36.696129}, "trend_signal": 0, "fair_value": 78.007604, "relative_strength": -24.344819, "rate_of_change": -0.7010454427642787, "market_dynamics": -0.552723, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 34.150002, "low": 33.0, "close": 33.799999, "volume": 33501}, "trend_line": 37.551666, "activity_lines": {"activity_5": 34.256667, "activity_10": 34.14, "activity_20": 35.375, "activity_30": 36.439892}, "trend_signal": 0, "fair_value": 77.590551, "relative_strength": -23.551373, "rate_of_change": -0.5824498029171005, "market_dynamics": -0.448308, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.049999, "close": 34.0, "volume": 22050}, "trend_line": 37.368333, "activity_lines": {"activity_5": 34.156667, "activity_10": 34.183636, "activity_20": 35.083333, "activity_30": 36.210752}, "trend_signal": 0, "fair_value": 77.183163, "relative_strength": -23.866992, "rate_of_change": -0.48821535641054525, "market_dynamics": -0.318682, "expectation": {"probability": 30.567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.85, "close": 32.849998, "volume": 18020}, "trend_line": 37.14, "activity_lines": {"activity_5": 33.669999, "activity_10": 33.972727, "activity_20": 34.702143, "activity_30": 35.919247}, "trend_signal": 0, "fair_value": 76.772671, "relative_strength": -25.209961, "rate_of_change": -0.6110334116322481, "market_dynamics": -0.255056, "expectation": {"probability": 29.9195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 32.25, "close": 32.5, "volume": 29391}, "trend_line": 36.94, "activity_lines": {"activity_5": 33.166666, "activity_10": 33.682727, "activity_20": 34.329762, "activity_30": 35.619892}, "trend_signal": 0, "fair_value": 76.366499, "relative_strength": -25.571927, "rate_of_change": -0.5385029617662973, "market_dynamics": -0.080211, "expectation": {"probability": 29.5756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.5, "close": 32.950001, "volume": 16000}, "trend_line": 36.786666, "activity_lines": {"activity_5": 33.006667, "activity_10": 33.499091, "activity_20": 34.053095, "activity_30": 35.362473}, "trend_signal": 0, "fair_value": 75.971804, "relative_strength": -25.529232, "rate_of_change": -0.4150893340552273, "market_dynamics": 0.230282, "expectation": {"probability": 31.2799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.900002, "high": 33.099998, "low": 32.0, "close": 32.400002, "volume": 16000}, "trend_line": 36.615, "activity_lines": {"activity_5": 32.733334, "activity_10": 33.242728, "activity_20": 33.773571, "activity_30": 35.079462}, "trend_signal": 0, "fair_value": 75.579265, "relative_strength": -25.488255, "rate_of_change": -0.4666527812006524, "market_dynamics": 0.515489, "expectation": {"probability": 30.241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.6, "close": 31.9, "volume": 38100}, "trend_line": 36.295, "activity_lines": {"activity_5": 32.386667, "activity_10": 32.93, "activity_20": 33.497381, "activity_30": 34.775269}, "trend_signal": 0, "fair_value": 75.189272, "relative_strength": -25.598509, "rate_of_change": -0.8739587600710098, "market_dynamics": 0.788593, "expectation": {"probability": 29.8876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 31.65, "close": 31.65, "volume": 30000}, "trend_line": 36.053333, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.609091, "activity_20": 33.239524, "activity_30": 34.475591}, "trend_signal": 0, "fair_value": 74.803969, "relative_strength": -26.667437, "rate_of_change": -0.6658410249345629, "market_dynamics": 0.846411, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 31.0, "close": 31.9, "volume": 53001}, "trend_line": 35.881667, "activity_lines": {"activity_5": 31.97, "activity_10": 32.382727, "activity_20": 33.047619, "activity_30": 34.207634}, "trend_signal": 0, "fair_value": 74.427618, "relative_strength": -25.794437, "rate_of_change": -0.4761446049939457, "market_dynamics": 0.760638, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.85, "high": 32.5, "low": 31.6, "close": 31.9, "volume": 28114}, "trend_line": 35.703333, "activity_lines": {"activity_5": 31.883333, "activity_10": 32.22, "activity_20": 32.894286, "activity_30": 33.950753}, "trend_signal": 0, "fair_value": 74.057813, "relative_strength": -22.853458, "rate_of_change": -0.49700589440284243, "market_dynamics": 0.627512, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 31.6, "close": 31.75, "volume": 47044}, "trend_line": 35.501667, "activity_lines": {"activity_5": 31.816667, "activity_10": 32.068182, "activity_20": 32.759286, "activity_30": 33.695699}, "trend_signal": 0, "fair_value": 73.69309, "relative_strength": -23.577779, "rate_of_change": -0.5648380222653246, "market_dynamics": 0.512837, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.75, "high": 33.799999, "low": 31.6, "close": 33.25, "volume": 21040}, "trend_line": 35.336667, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.226364, "activity_20": 32.776429, "activity_30": 33.55043}, "trend_signal": 0, "fair_value": 73.347423, "relative_strength": -19.759718, "rate_of_change": -0.4647669079877268, "market_dynamics": 0.692367, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 31.0, "close": 32.450001, "volume": 60191}, "trend_line": 35.028333, "activity_lines": {"activity_5": 32.413334, "activity_10": 32.252728, "activity_20": 32.709048, "activity_30": 33.364194}, "trend_signal": 0, "fair_value": 73.000834, "relative_strength": -23.787775, "rate_of_change": -0.8725610709125312, "market_dynamics": 0.80248, "expectation": {"probability": 30.2791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 31.25, "close": 31.5, "volume": 19000}, "trend_line": 34.625, "activity_lines": {"activity_5": 32.163334, "activity_10": 32.113637, "activity_20": 32.549048, "activity_30": 33.136559}, "trend_signal": 0, "fair_value": 72.652088, "relative_strength": -25.415738, "rate_of_change": -1.1514478864866433, "market_dynamics": 0.791637, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.5, "close": 31.0, "volume": 34000}, "trend_line": 34.213333, "activity_lines": {"activity_5": 31.773334, "activity_10": 31.901818, "activity_20": 32.352619, "activity_30": 32.902688}, "trend_signal": 0, "fair_value": 72.304987, "relative_strength": -25.896527, "rate_of_change": -1.1889299638989208, "market_dynamics": 0.782618, "expectation": {"probability": 29.5769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.200001, "close": 29.950001, "volume": 84017}, "trend_line": 33.775, "activity_lines": {"activity_5": 31.093334, "activity_10": 31.534546, "activity_20": 32.072619, "activity_30": 32.627635}, "trend_signal": 0, "fair_value": 71.954946, "relative_strength": -30.812856, "rate_of_change": -1.281175967275682, "market_dynamics": 0.584763, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.1, "high": 29.950001, "low": 28.9, "close": 29.1, "volume": 32001}, "trend_line": 33.386667, "activity_lines": {"activity_5": 30.25, "activity_10": 31.057273, "activity_20": 31.732381, "activity_30": 32.326022}, "trend_signal": 0, "fair_value": 71.603676, "relative_strength": -33.312644, "rate_of_change": -1.1497646188008759, "market_dynamics": 0.221901, "expectation": {"probability": 28.8492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.65, "high": 29.450001, "low": 28.0, "close": 29.4, "volume": 19200}, "trend_line": 33.016667, "activity_lines": {"activity_5": 29.783334, "activity_10": 30.685455, "activity_20": 31.44381, "activity_30": 32.068817}, "trend_signal": 0, "fair_value": 71.260556, "relative_strength": -31.89674, "rate_of_change": -1.1082268259961514, "market_dynamics": -0.043453, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 28.65, "close": 29.4, "volume": 19132}, "trend_line": 32.663333, "activity_lines": {"activity_5": 29.52, "activity_10": 30.354546, "activity_20": 31.17881, "activity_30": 31.835484}, "trend_signal": 0, "fair_value": 70.922971, "relative_strength": -31.790077, "rate_of_change": -1.070168590911968, "market_dynamics": -0.345836, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 29.950001, "low": 28.15, "close": 28.700001, "volume": 45197}, "trend_line": 32.328333, "activity_lines": {"activity_5": 29.163334, "activity_10": 29.941819, "activity_20": 30.875715, "activity_30": 31.579785}, "trend_signal": 0, "fair_value": 70.585188, "relative_strength": -34.393972, "rate_of_change": -1.025614869125575, "market_dynamics": -0.605158, "expectation": {"probability": 29.1604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.15, "high": 28.700001, "low": 26.15, "close": 27.5, "volume": 72000}, "trend_line": 32.121667, "activity_lines": {"activity_5": 28.56, "activity_10": 29.369091, "activity_20": 30.483572, "activity_30": 31.26828}, "trend_signal": 0, "fair_value": 70.243242, "relative_strength": -35.091078, "rate_of_change": -0.639272058970682, "market_dynamics": -0.689966, "expectation": {"probability": 28.879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 33.5, "low": 28.0, "close": 32.0, "volume": 104330}, "trend_line": 32.138333, "activity_lines": {"activity_5": 29.62, "activity_10": 29.691818, "activity_20": 30.55, "activity_30": 31.26043}, "trend_signal": 0, "fair_value": 69.942114, "relative_strength": -23.17648, "rate_of_change": 0.051883982235419894, "market_dynamics": -0.222415, "expectation": {"probability": 29.2562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 31.65, "close": 32.0, "volume": 76033}, "trend_line": 32.138333, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.037273, "activity_20": 30.625953, "activity_30": 31.251506}, "trend_signal": 0, "fair_value": 69.645691, "relative_strength": -19.805145, "rate_of_change": 0.0, "market_dynamics": 0.30858, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.950001, "high": 35.0, "low": 31.950001, "close": 34.849998, "volume": 63642}, "trend_line": 32.171667, "activity_lines": {"activity_5": 32.129999, "activity_10": 30.909091, "activity_20": 30.977381, "activity_30": 31.426452}, "trend_signal": 0, "fair_value": 69.375957, "relative_strength": -15.933705, "rate_of_change": 0.10372037653600895, "market_dynamics": 0.849752, "expectation": {"probability": 29.3594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.299999, "high": 34.75, "low": 32.5, "close": 33.0, "volume": 29007}, "trend_line": 32.123333, "activity_lines": {"activity_5": 32.793333, "activity_10": 31.383636, "activity_20": 31.141429, "activity_30": 31.479893}, "trend_signal": 0, "fair_value": 69.096142, "relative_strength": -20.791586, "rate_of_change": -0.15023778531587123, "market_dynamics": 1.315312, "expectation": {"probability": 29.3128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.799999, "high": 33.950001, "low": 31.9, "close": 33.900002, "volume": 18322}, "trend_line": 32.11, "activity_lines": {"activity_5": 33.47, "activity_10": 31.985455, "activity_20": 31.390953, "activity_30": 31.594516}, "trend_signal": 0, "fair_value": 68.827469, "relative_strength": -18.777704, "rate_of_change": -0.04150565571761475, "market_dynamics": 1.277325, "expectation": {"probability": 29.6488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 33.650002, "low": 31.5, "close": 32.75, "volume": 59040}, "trend_line": 32.07, "activity_lines": {"activity_5": 33.336667, "activity_10": 32.306364, "activity_20": 31.52381, "activity_30": 31.635807}, "trend_signal": 0, "fair_value": 68.554155, "relative_strength": -19.643302, "rate_of_change": -0.12457178449081018, "market_dynamics": 1.251769, "expectation": {"probability": 29.9813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.700001, "high": 33.299999, "low": 32.0, "close": 33.299999, "volume": 27040}, "trend_line": 32.035, "activity_lines": {"activity_5": 33.336667, "activity_10": 32.660909, "activity_20": 31.705, "activity_30": 31.715161}, "trend_signal": 0, "fair_value": 68.289086, "relative_strength": -20.230216, "rate_of_change": -0.10913626442158932, "market_dynamics": 1.120322, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.450001, "high": 34.5, "low": 32.0, "close": 32.950001, "volume": 48043}, "trend_line": 31.953333, "activity_lines": {"activity_5": 33.133334, "activity_10": 32.880909, "activity_20": 31.845, "activity_30": 31.774194}, "trend_signal": 0, "fair_value": 68.025362, "relative_strength": -22.530472, "rate_of_change": -0.2549305447167034, "market_dynamics": 1.096009, "expectation": {"probability": 30.615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.150002, "high": 32.650002, "low": 30.5, "close": 31.25, "volume": 55190}, "trend_line": 31.861667, "activity_lines": {"activity_5": 32.49, "activity_10": 32.727273, "activity_20": 31.818095, "activity_30": 31.728817}, "trend_signal": 0, "fair_value": 67.752951, "relative_strength": -28.170346, "rate_of_change": -0.2868746117971481, "market_dynamics": 1.025447, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 32.0, "low": 30.15, "close": 31.85, "volume": 36018}, "trend_line": 31.796667, "activity_lines": {"activity_5": 32.163333, "activity_10": 32.636364, "activity_20": 31.851429, "activity_30": 31.728065}, "trend_signal": 0, "fair_value": 67.488959, "relative_strength": -28.833281, "rate_of_change": -0.2040069027147929, "market_dynamics": 0.872855, "expectation": {"probability": 30.2078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 33.299999, "low": 30.0, "close": 33.299999, "volume": 60126}, "trend_line": 31.773333, "activity_lines": {"activity_5": 32.456666, "activity_10": 32.73, "activity_20": 32.022381, "activity_30": 31.825054}, "trend_signal": 1, "fair_value": 67.239405, "relative_strength": -26.316119, "rate_of_change": -0.07338505007458301, "market_dynamics": 0.891554, "expectation": {"probability": 31.3569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.950001, "high": 36.5, "low": 30.950001, "close": 34.5, "volume": 94851}, "trend_line": 31.828334, "activity_lines": {"activity_5": 33.113333, "activity_10": 33.018182, "activity_20": 32.307381, "activity_30": 32.000968}, "trend_signal": 1, "fair_value": 67.002163, "relative_strength": -23.350932, "rate_of_change": 0.17310428213496123, "market_dynamics": 0.984196, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.400002, "close": 33.5, "volume": 17539}, "trend_line": 31.861667, "activity_lines": {"activity_5": 33.356666, "activity_10": 33.079091, "activity_20": 32.487381, "activity_30": 32.108817}, "trend_signal": 1, "fair_value": 66.76114, "relative_strength": -24.320943, "rate_of_change": 0.10472744190757502, "market_dynamics": 0.978327, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 31.75, "close": 32.349998, "volume": 17775}, "trend_line": 31.841667, "activity_lines": {"activity_5": 33.179999, "activity_10": 32.955454, "activity_20": 32.548333, "activity_30": 32.140322}, "trend_signal": 1, "fair_value": 66.515346, "relative_strength": -30.073287, "rate_of_change": -0.06277135468147217, "market_dynamics": 0.948597, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.299999, "high": 34.200001, "low": 31.75, "close": 31.950001, "volume": 35076}, "trend_line": 31.826667, "activity_lines": {"activity_5": 32.796666, "activity_10": 32.770909, "activity_20": 32.564762, "activity_30": 32.147312}, "trend_signal": 1, "fair_value": 66.270202, "relative_strength": -33.597779, "rate_of_change": -0.04710808639510164, "market_dynamics": 0.658174, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 32.299999, "low": 29.549999, "close": 31.700001, "volume": 34004}, "trend_line": 31.82, "activity_lines": {"activity_5": 32.323334, "activity_10": 32.576364, "activity_20": 32.547857, "activity_30": 32.13914}, "trend_signal": 1, "fair_value": 66.02675, "relative_strength": -29.625248, "rate_of_change": -0.020947842260706093, "market_dynamics": 0.222963, "expectation": {"probability": 31.8249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.049999, "low": 29.85, "close": 31.65, "volume": 44075}, "trend_line": 31.82, "activity_lines": {"activity_5": 31.94, "activity_10": 32.391818, "activity_20": 32.51381, "activity_30": 32.128172}, "trend_signal": 1, "fair_value": 65.786353, "relative_strength": -28.328639, "rate_of_change": 0.0, "market_dynamics": -0.085383, "expectation": {"probability": 31.1397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.799999, "high": 34.799999, "low": 30.200001, "close": 31.950001, "volume": 34277}, "trend_line": 31.821667, "activity_lines": {"activity_5": 31.846667, "activity_10": 32.291818, "activity_20": 32.497619, "activity_30": 32.136559}, "trend_signal": 1, "fair_value": 65.551378, "relative_strength": -27.000683, "rate_of_change": 0.005238843494661204, "market_dynamics": -0.316364, "expectation": {"probability": 29.5435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.700001, "volume": 38884}, "trend_line": 31.815, "activity_lines": {"activity_5": 31.773334, "activity_10": 32.164546, "activity_20": 32.445476, "activity_30": 32.12871}, "trend_signal": 0, "fair_value": 65.31792, "relative_strength": -25.679651, "rate_of_change": -0.020951133703964033, "market_dynamics": -0.417453, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 31.549999, "low": 29.5, "close": 30.0, "volume": 25011}, "trend_line": 31.756667, "activity_lines": {"activity_5": 31.176667, "activity_10": 31.72, "activity_20": 32.217143, "activity_30": 32.011613}, "trend_signal": 0, "fair_value": 65.076017, "relative_strength": -27.491551, "rate_of_change": -0.18335062077636674, "market_dynamics": -0.597715, "expectation": {"probability": 30.6885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.0, "close": 29.799999, "volume": 25000}, "trend_line": 31.641667, "activity_lines": {"activity_5": 30.643333, "activity_10": 31.272727, "activity_20": 31.957857, "activity_30": 31.885376}, "trend_signal": 0, "fair_value": 64.836044, "relative_strength": -32.765772, "rate_of_change": -0.36212868308880913, "market_dynamics": -0.759673, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.85, "high": 32.5, "low": 28.799999, "close": 30.0, "volume": 41118}, "trend_line": 31.56, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.925455, "activity_20": 31.728095, "activity_30": 31.779462}, "trend_signal": 0, "fair_value": 64.600665, "relative_strength": -33.940081, "rate_of_change": -0.25809954955914, "market_dynamics": -0.863211, "expectation": {"probability": 30.9575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 27.6, "close": 28.1, "volume": 72006}, "trend_line": 31.446667, "activity_lines": {"activity_5": 29.44, "activity_10": 30.314546, "activity_20": 31.326905, "activity_30": 31.556237}, "trend_signal": 0, "fair_value": 64.355694, "relative_strength": -40.671682, "rate_of_change": -0.35910329531051094, "market_dynamics": -0.921748, "expectation": {"probability": 30.7668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.0, "close": 26.299999, "volume": 45000}, "trend_line": 31.29, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.474545, "activity_20": 30.786429, "activity_30": 31.224194}, "trend_signal": 0, "fair_value": 64.10199, "relative_strength": -43.631051, "rate_of_change": -0.49819906192284963, "market_dynamics": -0.97039, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.1, "close": 24.200001, "volume": 132054}, "trend_line": 31.098333, "activity_lines": {"activity_5": 26.686667, "activity_10": 28.362727, "activity_20": 30.077857, "activity_30": 30.766774}, "trend_signal": 0, "fair_value": 63.837738, "relative_strength": -50.640894, "rate_of_change": -0.6125503355704663, "market_dynamics": -0.937088, "expectation": {"probability": 30.2188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.15, "close": 23.6, "volume": 94100}, "trend_line": 30.915, "activity_lines": {"activity_5": 25.326667, "activity_10": 27.282727, "activity_20": 29.358333, "activity_30": 30.283011}, "trend_signal": 0, "fair_value": 63.573016, "relative_strength": -50.492476, "rate_of_change": -0.5895267762423184, "market_dynamics": -0.979617, "expectation": {"probability": 29.9288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 22.299999, "close": 23.0, "volume": 56513}, "trend_line": 30.701667, "activity_lines": {"activity_5": 24.18, "activity_10": 26.240909, "activity_20": 28.625238, "activity_30": 29.772366}, "trend_signal": 0, "fair_value": 63.307833, "relative_strength": -52.186891, "rate_of_change": -0.690063076176609, "market_dynamics": -1.096268, "expectation": {"probability": 29.6444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.4, "close": 21.65, "volume": 95034}, "trend_line": 30.443333, "activity_lines": {"activity_5": 23.05, "activity_10": 25.110909, "activity_20": 27.812619, "activity_30": 29.188387}, "trend_signal": 0, "fair_value": 63.037328, "relative_strength": -56.679883, "rate_of_change": -0.841433137816267, "market_dynamics": -1.038147, "expectation": {"probability": 29.3653, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.9, "high": 25.5, "low": 21.049999, "close": 25.5, "volume": 102220}, "trend_line": 30.336667, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.868182, "activity_20": 27.420476, "activity_30": 28.869462}, "trend_signal": 0, "fair_value": 62.795151, "relative_strength": -48.432864, "rate_of_change": -0.35037556498823763, "market_dynamics": -0.846052, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.950001, "high": 25.0, "low": 22.4, "close": 23.5, "volume": 96116}, "trend_line": 30.203333, "activity_lines": {"activity_5": 23.603333, "activity_10": 24.374545, "activity_20": 26.865238, "activity_30": 28.428387}, "trend_signal": 0, "fair_value": 62.543259, "relative_strength": -50.551622, "rate_of_change": -0.4395143342543129, "market_dynamics": -0.725309, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.65, "close": 24.6, "volume": 38539}, "trend_line": 29.956667, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.199091, "activity_20": 26.454524, "activity_30": 28.066882}, "trend_signal": 0, "fair_value": 61.673151, "relative_strength": -49.889571, "rate_of_change": -0.8166847016519705, "market_dynamics": -0.588255, "expectation": {"probability": 30.1787, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.35, "high": 24.4, "low": 21.85, "close": 22.6, "volume": 41071}, "trend_line": 29.643333, "activity_lines": {"activity_5": 23.636667, "activity_10": 23.754545, "activity_20": 25.894762, "activity_30": 27.592258}, "trend_signal": 0, "fair_value": 60.988121, "relative_strength": -51.0945, "rate_of_change": -1.0459574825196711, "market_dynamics": -0.565131, "expectation": {"probability": 29.8499, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.4, "high": 24.4, "low": 21.700001, "close": 23.35, "volume": 55069}, "trend_line": 29.26, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.580909, "activity_20": 25.463095, "activity_30": 27.186237}, "trend_signal": 0, "fair_value": 60.065313, "relative_strength": -50.941377, "rate_of_change": -1.29315080729956, "market_dynamics": -0.65624, "expectation": {"probability": 30.4644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.0, "close": 22.5, "volume": 17033}, "trend_line": 28.91, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.339091, "activity_20": 24.99881, "activity_30": 26.750108}, "trend_signal": 0, "fair_value": 59.251966, "relative_strength": -50.339024, "rate_of_change": -1.1961722488038327, "market_dynamics": -0.721365, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.85, "close": 23.1, "volume": 19000}, "trend_line": 28.55, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.275455, "activity_20": 24.638571, "activity_30": 26.375269}, "trend_signal": 0, "fair_value": 58.503111, "relative_strength": -44.866979, "rate_of_change": -1.2452438602559648, "market_dynamics": -0.68739, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.1, "high": 24.25, "low": 21.35, "close": 22.85, "volume": 22163}, "trend_line": 28.22, "activity_lines": {"activity_5": 22.896667, "activity_10": 23.186364, "activity_20": 24.296667, "activity_30": 26.007527}, "trend_signal": 0, "fair_value": 57.634552, "relative_strength": -45.751343, "rate_of_change": -1.1558669001751378, "market_dynamics": -0.559316, "expectation": {"probability": 30.4797, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.85, "high": 23.4, "low": 21.5, "close": 23.299999, "volume": 36215}, "trend_line": 27.886667, "activity_lines": {"activity_5": 23.036666, "activity_10": 23.192727, "activity_20": 24.039762, "activity_30": 25.690107}, "trend_signal": 0, "fair_value": 56.781646, "relative_strength": -43.035601, "rate_of_change": -1.18119418851878, "market_dynamics": -0.417623, "expectation": {"probability": 31.0053, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.049999, "high": 24.0, "low": 22.049999, "close": 23.950001, "volume": 22013}, "trend_line": 27.586667, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.311818, "activity_20": 23.884524, "activity_30": 25.436129}, "trend_signal": 0, "fair_value": 55.977593, "relative_strength": -41.946236, "rate_of_change": -1.0757829180518443, "market_dynamics": -0.183248, "expectation": {"probability": 31.5626, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.9, "close": 22.450001, "volume": 57000}, "trend_line": 27.293333, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.116364, "activity_20": 23.624524, "activity_30": 25.104731}, "trend_signal": 0, "fair_value": 55.189461, "relative_strength": -46.553273, "rate_of_change": -1.063318015184647, "market_dynamics": 0.024059, "expectation": {"probability": 31.8553, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [138.925464, 129.464583, 129.464586, 126.974884, 116.518127, 117.514009, 114.526363, 110.54284, 119.505775, 119.505773, 119.505775, 116.020187, 112.534599, 117.016068, 117.016068, 111.040783, 109.546957, 107.057257, 111.040778, 106.559311, 108.053139, 107.555192, 100.584028, 96.600502, 97.098443, 98.492676, 97.596381, 98.592262, 96.700085, 98.592265, 113.530486, 107.555196, 102.57579, 105.065489, 79.471345, 76.583287, 79.471345, 74.193165, 71.703461, 71.305107, 72.201402, 71.70346, 71.305107, 71.70346, 71.902635, 69.7117, 68.516649, 69.213762, 69.21376, 67.222001, 67.520767, 66.126526, 65.0, 61.200001, 60.099998, 58.5, 56.5, 49.0, 49.700001, 45.049999, 45.099998, 45.099998, 46.099998, 45.700001, 43.0, 43.099998, 41.049999, 40.299999, 39.299999, 39.700001, 38.099998, 37.599998, 37.549999, 40.900002, 37.599998, 37.049999, 37.299999, 37.799999, 38.450001, 41.75, 44.099998, 42.0, 43.099998, 41.5, 40.650002, 38.900002, 34.900002, 32.0, 31.5, 32.349998, 33.5, 34.0, 34.450001, 34.200001, 34.349998, 33.400002, 33.0, 33.799999, 34.0, 33.0, 33.599998, 32.900002, 32.400002, 31.700001, 32.0, 31.85, 32.099998, 31.75, 33.200001, 31.549999, 31.0, 31.0, 29.1, 28.65, 29.950001, 29.4, 28.15, 28.0, 32.0, 31.950001, 33.299999, 33.799999, 32.0, 32.700001, 33.450001, 32.150002, 31.25, 31.5, 30.950001, 34.0, 32.200001, 33.299999, 29.6, 31.0, 31.799999, 31.0, 30.5, 30.799999, 28.85, 30.950001, 28.1, 26.5, 24.200001, 23.6, 21.799999, 21.9, 22.950001, 24.299999, 24.35, 22.4, 23.35, 24.0, 23.1, 22.85, 22.049999, 23.950001], "highs": [139.921346, 130.460465, 129.96253, 126.974884, 117.016068, 120.501653, 123.489296, 119.505769, 120.999598, 119.505775, 119.505775, 116.020187, 116.518127, 117.51401, 117.514007, 114.028427, 112.03666, 114.028428, 111.538719, 107.555199, 108.053139, 108.05314, 100.584028, 96.600502, 98.492676, 100.086084, 98.592262, 99.588144, 99.090205, 117.016068, 116.020189, 107.555196, 112.534604, 107.057252, 80.467226, 79.272163, 80.168459, 74.193165, 73.894402, 72.699342, 72.699343, 72.599755, 72.101815, 72.400574, 72.201403, 70.209641, 70.607995, 69.213762, 70.010468, 69.114176, 67.520767, 66.599998, 65.0, 61.299999, 60.900002, 58.599998, 56.5, 51.099998, 50.299999, 48.900002, 46.5, 46.5, 46.099998, 45.700001, 43.5, 43.400002, 41.75, 40.299999, 40.299999, 40.0, 38.700001, 37.799999, 42.900002, 40.900002, 40.5, 38.799999, 37.799999, 38.799999, 45.0, 44.75, 45.299999, 44.25, 43.799999, 42.25, 41.099998, 39.799999, 36.650002, 33.299999, 32.700001, 35.549999, 34.799999, 35.0, 35.0, 34.700001, 36.599998, 34.099998, 34.150002, 34.0, 34.0, 34.700001, 33.599998, 33.099998, 32.400002, 32.0, 32.450001, 32.5, 32.200001, 33.799999, 33.299999, 32.0, 31.549999, 31.0, 29.950001, 29.450001, 30.0, 29.950001, 28.700001, 33.5, 32.950001, 35.0, 34.75, 33.950001, 33.650002, 33.299999, 34.5, 32.650002, 32.0, 33.299999, 36.5, 34.0, 32.799999, 34.200001, 32.299999, 32.049999, 34.799999, 33.0, 31.549999, 30.799999, 32.5, 30.950001, 28.1, 26.5, 24.799999, 23.799999, 22.799999, 25.5, 25.0, 24.6, 24.4, 24.4, 23.35, 24.0, 24.25, 23.4, 24.0, 23.950001], "lows": [125.979008, 125.978999, 114.526364, 109.049019, 107.555195, 111.040782, 109.049019, 110.54284, 117.514013, 115.522247, 114.028425, 112.036659, 112.036659, 112.03666, 105.065489, 109.546958, 107.057253, 106.061374, 102.077848, 101.579904, 103.571671, 99.588142, 93.612858, 93.114917, 93.114911, 98.492676, 97.596381, 98.592262, 96.301733, 95.305854, 107.057251, 97.397207, 102.57579, 79.471344, 74.691106, 70.807167, 73.197287, 71.006347, 70.807166, 71.105933, 70.906753, 71.105934, 70.110052, 71.105933, 69.7117, 68.417053, 66.724059, 67.321586, 67.321585, 66.72406, 64.73229, 64.5, 58.099998, 58.700001, 58.200001, 56.5, 49.049999, 48.0, 44.900002, 44.5, 45.099998, 44.700001, 43.599998, 43.25, 42.900002, 41.5, 40.400002, 39.099998, 37.75, 37.900002, 37.5, 37.299999, 37.0, 38.650002, 37.049999, 37.0, 36.950001, 36.049999, 37.549999, 41.299999, 42.0, 42.0, 40.200001, 40.099998, 37.049999, 37.299999, 30.15, 31.1, 31.5, 32.049999, 33.0, 33.299999, 33.5, 33.75, 34.349998, 33.400002, 33.0, 33.049999, 31.85, 32.25, 32.5, 32.0, 31.6, 31.65, 31.0, 31.6, 31.6, 31.6, 31.0, 31.25, 30.5, 29.200001, 28.9, 28.0, 28.65, 28.15, 26.15, 28.0, 31.65, 31.950001, 32.5, 31.9, 31.5, 32.0, 32.0, 30.5, 30.15, 30.0, 30.950001, 32.400002, 31.75, 31.75, 29.549999, 29.85, 30.200001, 30.0, 29.5, 29.0, 28.799999, 27.6, 26.0, 24.1, 23.15, 22.299999, 21.4, 21.049999, 22.4, 22.65, 21.85, 21.700001, 22.0, 21.85, 21.35, 21.5, 22.049999, 21.9], "closes": [131.954285, 129.464584, 126.974884, 121.995476, 117.016068, 114.526367, 114.526367, 118.509888, 119.505775, 119.505775, 115.024307, 112.534599, 116.518127, 117.016068, 109.546959, 109.546959, 111.538719, 109.546959, 104.069611, 107.555199, 107.555199, 99.588142, 96.600502, 96.600502, 98.492676, 98.592262, 98.592262, 98.592262, 97.596382, 116.518127, 108.053139, 102.57579, 105.065491, 79.670517, 76.682869, 79.272163, 74.691109, 71.703461, 72.300987, 72.201401, 71.504288, 71.205521, 71.703461, 72.002228, 70.209641, 68.516647, 69.21376, 68.815407, 67.421173, 68.71582, 66.325699, 65.5, 61.799999, 60.900002, 58.5, 56.5, 49.950001, 49.700001, 45.049999, 46.650002, 46.150002, 45.049999, 44.200001, 43.25, 43.099998, 42.0, 40.400002, 39.5, 39.700001, 38.5, 37.549999, 37.549999, 41.5, 38.900002, 37.049999, 37.25, 37.799999, 38.200001, 41.700001, 43.599998, 43.349998, 43.099998, 40.75, 40.5, 40.0, 38.75, 33.700001, 31.5, 32.0, 33.849998, 34.450001, 34.299999, 33.950001, 34.349998, 35.400002, 34.0, 33.799999, 34.0, 32.849998, 32.5, 32.950001, 32.400002, 31.9, 31.65, 31.9, 31.9, 31.75, 33.25, 32.450001, 31.5, 31.0, 29.950001, 29.1, 29.4, 29.4, 28.700001, 27.5, 32.0, 32.0, 34.849998, 33.0, 33.900002, 32.75, 33.299999, 32.950001, 31.25, 31.85, 33.299999, 34.5, 33.5, 32.349998, 31.950001, 31.700001, 31.65, 31.950001, 31.700001, 30.0, 29.799999, 30.0, 28.1, 26.299999, 24.200001, 23.6, 23.0, 21.65, 25.5, 23.5, 24.6, 22.6, 23.35, 22.5, 23.1, 22.85, 23.299999, 23.950001, 22.450001], "volumes": [44547, 9642, 55434, 39464, 30896, 14296, 36911, 9636, 12794, 157, 4079, 9600, 5276, 9746, 23612, 9189, 22507, 30950, 43676, 5433, 2289, 17590, 54848, 8654, 10348, 9850, 3259, 6761, 21247, 126648, 118191, 58547, 89182, 1763044, 682000, 922000, 348000, 172000, 117000, 133000, 190000, 97000, 181000, 140000, 69000, 150000, 112000, 60000, 103000, 85000, 45000, 47000, 125000, 18000, 71000, 52000, 121000, 79000, 395000, 285000, 74000, 96000, 165000, 100000, 114000, 204000, 119000, 88270, 126000, 76000, 88000, 80000, 221000, 83000, 87000, 71000, 15000, 43020, 166009, 100070, 199100, 65243, 94207, 40007, 108097, 59000, 189043, 55000, 12000, 64017, 29090, 21010, 17000, 20065, 23000, 19136, 33501, 22050, 18020, 29391, 16000, 16000, 38100, 30000, 53001, 28114, 47044, 21040, 60191, 19000, 34000, 84017, 32001, 19200, 19132, 45197, 72000, 104330, 76033, 63642, 29007, 18322, 59040, 27040, 48043, 55190, 36018, 60126, 94851, 17539, 17775, 35076, 34004, 44075, 34277, 38884, 25011, 25000, 41118, 72006, 45000, 132054, 94100, 56513, 95034, 102220, 96116, 38539, 41071, 55069, 17033, 19000, 22163, 36215, 22013, 57000], "sma": {"5": [null, null, null, null, 125.4811, 121.9955, 119.0078, 117.3148, 116.8169, 117.3148, 117.4144, 117.0161, 116.6177, 116.1198, 114.128, 113.0325, 112.8334, 111.4391, 108.8498, 108.4515, 108.0531, 105.663, 103.0737, 101.5799, 99.7674, 97.9748, 97.7756, 98.174, 98.3732, 101.9783, 103.8704, 104.6671, 105.9618, 102.3766, 94.4096, 88.6534, 83.0764, 76.404, 74.9301, 74.0338, 72.4802, 71.7831, 71.7831, 71.7234, 71.325, 70.7275, 70.3291, 69.7515, 68.8353, 68.5366, 68.0984, 67.3556, 65.9525, 64.6483, 62.6051, 60.64, 57.53, 55.11, 51.94, 49.57, 47.5, 46.52, 45.42, 45.06, 44.35, 43.52, 42.59, 41.65, 40.94, 40.02, 39.13, 38.56, 38.96, 38.8, 38.51, 38.45, 38.5, 37.84, 38.4, 39.71, 40.93, 41.99, 42.5, 42.26, 41.54, 40.62, 38.74, 36.89, 35.19, 33.96, 33.1, 33.22, 33.71, 34.18, 34.49, 34.4, 34.3, 34.31, 34.01, 33.43, 33.22, 32.94, 32.52, 32.28, 32.16, 31.95, 31.82, 32.09, 32.25, 32.17, 31.99, 31.63, 30.8, 30.19, 29.77, 29.31, 28.82, 29.4, 29.92, 31.01, 31.87, 33.15, 33.3, 33.56, 33.18, 32.83, 32.42, 32.53, 32.77, 32.88, 33.1, 33.12, 32.8, 32.23, 31.92, 31.79, 31.4, 31.02, 30.69, 29.92, 28.84, 27.68, 26.44, 25.04, 23.75, 23.59, 23.45, 23.65, 23.57, 23.91, 23.31, 23.23, 22.88, 23.02, 23.14, 23.13], "10": [148.784686, 145.697453, 145.448483, 140.917223, 137.680608, 135.141111, 130.759232, 126.974883, 123.987239, 121.397947, 119.704949, 118.011951, 116.966275, 116.468334, 115.721423, 115.223482, 114.924718, 114.028425, 112.484808, 111.289751, 110.54284, 109.248194, 107.256432, 105.214875, 104.109447, 103.013977, 101.719331, 100.623862, 99.976539, 100.872832, 100.922626, 101.22139, 102.067889, 100.374891, 98.19391, 96.2619, 93.871785, 91.182905, 88.653365, 84.221693, 80.566808, 77.429781, 74.093578, 73.326749, 72.679426, 71.603874, 71.05614, 70.767334, 70.279353, 69.930795, 69.412936, 68.842384, 67.852037, 66.741815, 65.570851, 64.369186, 62.44281, 60.53127, 58.294152, 56.08757, 54.070001, 52.025001, 50.265001, 48.500001, 46.96, 45.51, 44.555, 43.535, 43.000001, 42.185, 41.325, 40.575, 40.305, 39.87, 39.265, 38.79, 38.53, 38.4, 38.6, 39.11, 39.69, 40.245, 40.17, 40.329999, 40.625, 40.775, 40.365, 39.695, 38.725, 37.75, 36.86, 35.98, 35.3, 34.685, 34.225, 33.75, 33.76, 34.01, 34.095, 33.96, 33.81, 33.62, 33.415, 33.145, 32.795, 32.585, 32.38, 32.305, 32.265, 32.165, 31.97, 31.725, 31.445, 31.22, 30.97, 30.65, 30.225, 30.1, 30.055, 30.39, 30.59, 30.985, 31.35, 31.74, 32.095, 32.35, 32.785, 32.915, 33.165, 33.03, 32.965, 32.77, 32.665, 32.5, 32.4, 32.445, 32.26, 31.91, 31.46, 30.92, 30.315, 29.54, 28.73, 27.865, 26.835, 26.215, 25.565, 25.045, 24.305, 23.83, 23.45, 23.34, 23.265, 23.295, 23.525, 23.22], "20": [null, null, null, null, null, null, null, null, null, null, 134.244818, 131.854702, 131.207379, 128.692779, 126.701016, 125.182297, 122.841975, 120.501654, 118.236024, 116.343849, 115.123895, 113.630072, 112.111353, 110.841605, 109.915435, 109.11873, 108.322025, 107.326143, 106.230674, 106.081291, 105.732733, 105.234792, 104.662161, 102.794883, 101.151678, 99.637939, 97.795558, 95.903383, 94.314952, 92.547262, 90.744717, 89.325586, 88.080734, 86.85082, 85.436668, 83.932887, 82.463962, 80.975119, 79.466359, 77.076244, 74.989872, 73.136082, 70.972808, 70.034282, 69.125138, 67.98653, 66.749475, 65.649302, 64.286752, 63.009182, 61.741468, 60.433692, 59.058519, 57.620908, 56.265426, 54.939593, 53.498905, 52.033135, 50.647076, 49.136285, 47.6975, 46.3, 45.285, 44.185, 43.1125, 42.15, 41.5425, 40.9675, 40.8, 40.6475, 40.5075, 40.41, 40.2375, 40.1, 39.945, 39.7825, 39.4475, 39.0475, 38.6625, 38.43, 38.275, 38.1125, 37.735, 37.5075, 37.425, 37.2625, 37.0625, 36.8525, 36.41, 35.855, 35.335, 34.8, 34.3575, 33.915, 33.51, 33.1675, 33.07, 33.1575, 33.18, 33.0625, 32.89, 32.6725, 32.43, 32.1825, 31.8825, 31.6175, 31.3025, 31.2025, 31.16, 31.2775, 31.28, 31.355, 31.3975, 31.48, 31.5325, 31.5, 31.505, 31.5075, 31.61, 31.71, 31.7775, 31.8775, 32.0075, 32.12, 32.2475, 32.3975, 32.5225, 32.4125, 32.3125, 31.975, 31.64, 31.155, 30.6975, 30.1825, 29.6175, 29.33, 28.9125, 28.4775, 27.8825, 27.375, 26.8825, 26.44, 25.9975, 25.58, 25.18, 24.7175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.344158, 124.319199, 123.22373, 120.866811, 119.170493, 117.792857, 115.801094, 113.875723, 112.149529, 111.186843, 110.390138, 109.493845, 108.763532, 107.3527, 106.00826, 104.83312, 103.505278, 101.945064, 100.371571, 98.794758, 97.344091, 95.966455, 94.472633, 92.972172, 91.660928, 90.293251, 88.882419, 87.5247, 86.303086, 85.00844, 83.634123, 82.497852, 81.337835, 80.147818, 78.814729, 77.411654, 75.790245, 74.160503, 72.408957, 70.080019, 68.016581, 66.099055, 64.070205, 62.856188, 61.736759, 60.494354, 59.351317, 58.277868, 57.191168, 56.067788, 54.935979, 53.814128, 52.807346, 51.703938, 50.598617, 49.556396, 48.50927, 47.488757, 46.631384, 45.79419, 45.028333, 44.281667, 43.58, 42.9, 42.283333, 41.691667, 41.15, 40.543333, 40.108333, 39.681667, 39.291667, 38.933333, 38.591667, 38.295, 38.038333, 37.771667, 37.551666, 37.368333, 37.14, 36.94, 36.786666, 36.615, 36.295, 36.053333, 35.881667, 35.703333, 35.501667, 35.336667, 35.028333, 34.625, 34.213333, 33.775, 33.386667, 33.016667, 32.663333, 32.328333, 32.121667, 32.138333, 32.138333, 32.171667, 32.123333, 32.11, 32.07, 32.035, 31.953333, 31.861667, 31.796667, 31.773333, 31.828334, 31.861667, 31.841667, 31.826667, 31.82, 31.82, 31.821667, 31.815, 31.756667, 31.641667, 31.56, 31.446667, 31.29, 31.098333, 30.915, 30.701667, 30.443333, 30.336667, 30.203333, 29.956667, 29.643333, 29.26, 28.91, 28.55, 28.22, 27.886667, 27.586667, 27.293333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.104382, 110.321754, 109.166531, 107.260414, 105.676963, 104.248869, 102.466241, 100.715482, 99.076261, 97.542603, 96.230032, 94.95074, 93.647242, 92.425333, 91.255011, 90.094484, 88.802957, 87.426759, 85.937643, 84.480528, 83.103042, 81.75335, 80.306987, 78.831666, 77.502727, 76.151788, 74.729013, 73.328074, 72.040682, 70.659578, 69.259474, 68.018711, 66.916701, 65.762691, 64.533837, 63.306992, 62.091147, 60.883302, 59.765374, 58.307012, 57.012949, 55.823433, 54.537123, 53.753713, 53.020055, 52.209612, 51.38979, 50.585721, 49.779701, 49.012673, 48.271587, 47.533477, 46.778408, 46.025363, 45.32917, 44.638837, 43.930562, 43.234254, 42.54283, 41.818514, 41.151, 40.489, 39.891, 39.306, 38.774, 38.282, 37.918, 37.589, 37.337, 37.034, 36.731, 36.429, 36.127, 35.85, 35.576, 35.31, 35.052, 34.902, 34.748, 34.675, 34.584, 34.511, 34.336, 34.224, 34.142, 34.022, 33.903, 33.805, 33.661, 33.459, 33.239, 33.016, 32.835, 32.658, 32.497, 32.356, 32.282, 32.248, 32.208, 32.093, 31.93, 31.728, 31.521, 31.294, 31.019, 30.849, 30.643, 30.455, 30.25, 30.067, 29.858, 29.672, 29.491, 29.324, 29.165, 28.976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 125.4811, 121.8295, 119.3951, 119.1001, 119.2353, 119.3255, 117.8917, 116.106, 116.2434, 116.501, 114.183, 112.6376, 112.2713, 111.3632, 108.932, 108.4731, 108.1671, 105.3075, 102.4051, 100.4703, 99.8111, 99.4048, 99.134, 98.9534, 98.5011, 104.5067, 105.6889, 104.6512, 104.7893, 96.4164, 89.8385, 86.3164, 82.4413, 78.862, 76.675, 75.1838, 73.9573, 73.04, 72.5945, 72.3971, 71.6679, 70.6175, 70.1496, 69.7049, 68.9436, 68.8677, 68.0204, 67.1802, 65.3868, 63.8912, 62.0941, 60.2294, 56.803, 54.4353, 51.3069, 49.7546, 48.5531, 47.3854, 46.3236, 45.2991, 44.566, 43.7107, 42.6071, 41.5714, 40.9476, 40.1317, 39.2712, 38.6974, 39.6316, 39.3878, 38.6085, 38.1557, 38.0371, 38.0914, 39.2943, 40.7295, 41.603, 42.102, 41.6513, 41.2676, 40.845, 40.1467, 37.9978, 35.8319, 34.5546, 34.3197, 34.3631, 34.3421, 34.2114, 34.2576, 34.6384, 34.4256, 34.2171, 34.1447, 33.7131, 33.3088, 33.1892, 32.9261, 32.5841, 32.2727, 32.1485, 32.0657, 31.9604, 32.3903, 32.4102, 32.1068, 31.7379, 31.1419, 30.4613, 30.1075, 29.8717, 29.4811, 28.8207, 29.8805, 30.587, 32.008, 32.3387, 32.8591, 32.8227, 32.9818, 32.9712, 32.3975, 32.215, 32.5767, 33.2178, 33.3118, 32.9912, 32.6442, 32.3294, 32.103, 32.052, 31.9346, 31.2898, 30.7932, 30.5288, 29.7192, 28.5795, 27.1196, 25.9464, 24.9643, 23.8595, 24.4063, 24.1042, 24.2695, 23.713, 23.592, 23.228, 23.1853, 23.0736, 23.149, 23.416, 23.094], "10": [null, null, null, null, null, null, null, null, null, 121.3979, 120.2391, 118.8383, 118.4164, 118.1618, 116.5955, 115.3139, 114.6275, 113.7038, 111.9521, 111.1527, 110.4986, 108.5149, 106.3486, 104.5762, 103.4701, 102.5832, 101.8576, 101.2639, 100.5971, 103.4918, 104.3212, 104.0038, 104.1968, 99.7375, 95.5458, 92.5869, 89.3331, 86.1277, 83.6138, 81.5388, 79.7144, 78.1673, 76.992, 76.0848, 75.0166, 73.8348, 72.9946, 72.2347, 71.3596, 70.8789, 70.051, 69.2236, 67.8738, 66.6059, 65.1321, 63.5626, 61.0876, 59.0171, 56.4776, 54.6908, 53.1379, 51.6674, 50.3097, 49.0261, 47.9486, 46.8671, 45.6912, 44.5656, 43.6809, 42.7389, 41.7955, 41.0236, 41.1102, 40.7083, 40.0432, 39.5353, 39.2198, 39.0344, 39.5191, 40.261, 40.8227, 41.2367, 41.1482, 41.0304, 40.843, 40.4625, 39.2329, 37.827, 36.7675, 36.237, 35.9121, 35.619, 35.3156, 35.14, 35.1873, 34.9714, 34.7584, 34.6205, 34.2986, 33.9716, 33.7858, 33.5339, 33.2368, 32.9483, 32.7577, 32.6018, 32.4469, 32.5929, 32.5669, 32.3729, 32.1233, 31.7282, 31.2503, 30.9139, 30.6386, 30.2862, 29.7796, 30.1833, 30.5136, 31.302, 31.6108, 32.027, 32.1584, 32.366, 32.4722, 32.25, 32.1772, 32.3814, 32.7666, 32.8999, 32.7999, 32.6454, 32.4735, 32.3238, 32.2558, 32.1548, 31.763, 31.4061, 31.1504, 30.5958, 29.8148, 28.7939, 27.8495, 26.9678, 26.0009, 25.9099, 25.4717, 25.3132, 24.8199, 24.5526, 24.1794, 23.9832, 23.7771, 23.6904, 23.7376, 23.5035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3438, 115.5068, 113.9907, 112.3345, 110.836, 109.6605, 108.6064, 107.6526, 106.7897, 105.9142, 106.9241, 107.0316, 106.6073, 106.4604, 103.909, 101.316, 99.2166, 96.8809, 94.483, 92.3704, 90.4496, 88.6453, 86.9843, 85.529, 84.2407, 82.9045, 81.5342, 80.3608, 79.2612, 78.1336, 77.2367, 76.1975, 75.1787, 73.9046, 72.666, 71.3169, 69.9058, 68.0052, 66.2619, 64.2417, 62.5663, 61.0028, 59.4835, 58.0279, 56.6205, 55.3328, 54.0631, 52.7618, 51.4988, 50.3751, 49.2441, 48.1304, 47.1227, 46.5872, 45.8551, 45.0165, 44.2769, 43.66, 43.14, 43.0029, 43.0597, 43.0874, 43.0886, 42.8659, 42.6405, 42.3891, 42.0425, 41.248, 40.3196, 39.5272, 38.9866, 38.5545, 38.1493, 37.7494, 37.4256, 37.2327, 36.9248, 36.6272, 36.377, 36.0411, 35.7039, 35.4416, 35.1519, 34.8422, 34.5382, 34.2869, 34.0596, 33.8396, 33.7835, 33.6565, 33.4511, 33.2177, 32.9065, 32.5439, 32.2445, 31.9736, 31.6618, 31.2655, 31.3354, 31.3987, 31.7274, 31.8486, 32.044, 32.1112, 32.2244, 32.2935, 32.1942, 32.1614, 32.2698, 32.4822, 32.5791, 32.5573, 32.4995, 32.4233, 32.3497, 32.3116, 32.2534, 32.0388, 31.8256, 31.6517, 31.3134, 30.836, 30.204, 29.575, 28.9488, 28.2537, 27.9914, 27.5637, 27.2814, 26.8356, 26.5036, 26.1223, 25.8345, 25.5502, 25.3359, 25.2039, 24.9417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.1868, 110.9846, 110.4421, 110.0952, 108.1324, 106.1034, 104.3723, 102.4574, 100.4733, 98.6557, 96.949, 95.3074, 93.7524, 92.3299, 91.0184, 89.6759, 88.3108, 87.0788, 85.9005, 84.7083, 83.6765, 82.5571, 81.4566, 80.1885, 78.944, 77.6251, 76.2622, 74.5646, 72.9604, 71.1598, 69.5785, 68.067, 66.582, 65.138, 63.7259, 62.3952, 61.0794, 59.7452, 58.4391, 57.2301, 56.0217, 54.83, 53.7151, 52.9271, 52.0221, 51.0562, 50.1654, 49.3677, 48.6472, 48.199, 47.9023, 47.6086, 47.3177, 46.894, 46.4815, 46.0633, 45.5915, 44.8243, 43.9646, 43.1927, 42.59, 42.0648, 41.5639, 41.0726, 40.6389, 40.3009, 39.8944, 39.5012, 39.1463, 38.7401, 38.3375, 37.9899, 37.6293, 37.2597, 36.8977, 36.5753, 36.2737, 35.9818, 35.8056, 35.5891, 35.3253, 35.0462, 34.7174, 34.355, 34.0353, 33.7363, 33.4114, 33.03, 32.9635, 32.9014, 33.0271, 33.0253, 33.0818, 33.0604, 33.0758, 33.0677, 32.9504, 32.8794, 32.9066, 33.0094, 33.041, 32.9964, 32.9289, 32.8496, 32.7723, 32.7192, 32.6534, 32.4823, 32.3092, 32.1602, 31.8983, 31.5371, 31.0637, 30.5822, 30.093, 29.5483, 29.2871, 28.9138, 28.6355, 28.2461, 27.9302, 27.5799, 27.2908, 27.0043, 26.7653, 26.5837, 26.317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.5426, 96.3184, 95.1098, 93.8036, 92.5132, 91.1794, 89.8194, 88.2559, 86.7439, 85.1089, 83.6007, 82.132, 80.6778, 79.2473, 77.8357, 76.4735, 75.1216, 73.7599, 72.4164, 71.1334, 69.8537, 68.5869, 67.3697, 66.3552, 65.2786, 64.1716, 63.1158, 62.123, 61.1849, 60.4208, 59.7611, 59.1175, 58.4894, 57.7937, 57.1156, 56.4444, 55.7505, 54.8857, 53.9687, 53.1071, 52.352, 51.6499, 50.9695, 50.3021, 49.6765, 49.1167, 48.5238, 47.9464, 47.3995, 46.829, 46.267, 45.7448, 45.2215, 44.6991, 44.1873, 43.7055, 43.2425, 42.7918, 42.4176, 42.0268, 41.6139, 41.1977, 40.7566, 40.2995, 39.8721, 39.4614, 39.0394, 38.5869, 38.3285, 38.0804, 37.9537, 37.7594, 37.6081, 37.4176, 37.2561, 37.0872, 36.8583, 36.6619, 36.5301, 36.4505, 36.3348, 36.1785, 36.0127, 35.8435, 35.6791, 35.5329, 35.3825, 35.1715, 34.9608, 34.7663, 34.5049, 34.1831, 33.7916, 33.3919, 32.9844, 32.5399, 32.2638, 31.9202, 31.6331, 31.2789, 30.9679, 30.6358, 30.3403, 30.0466, 29.782, 29.5533, 29.2747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [144.037652, 137.763598, 132.585015, 127.705196, 122.991357, 119.339792, 116.85009, 116.684108, 117.414422, 118.310716, 117.547207, 115.920599, 115.754618, 115.887402, 113.696464, 112.169446, 111.671505, 110.576036, 108.119528, 107.687981, 107.389217, 104.567552, 101.546712, 99.388969, 98.359892, 97.968178, 98.173993, 98.4462, 98.253663, 104.301982, 106.326942, 105.895394, 106.028178, 97.264422, 88.69984, 83.654041, 78.999955, 75.208966, 73.841287, 72.931714, 72.088536, 71.663626, 71.637069, 71.710102, 71.205522, 70.269395, 69.764815, 69.260235, 68.483447, 68.443612, 67.706658, 66.840534, 64.98866, 63.304482, 61.255047, 59.22, 55.656667, 53.046667, 49.693333, 47.930001, 46.790001, 45.973334, 45.200001, 44.476667, 43.823333, 43.04, 42.0, 40.97, 40.320001, 39.506667, 38.683333, 38.156666, 39.136666, 39.116667, 38.533333, 38.113333, 37.896666, 37.796667, 39.083334, 40.816666, 42.029999, 42.753332, 42.339999, 41.673333, 40.92, 39.99, 37.683334, 35.27, 33.64, 33.193333, 33.356667, 33.756666, 34.0, 34.213333, 34.62, 34.456667, 34.256667, 34.156667, 33.669999, 33.166666, 33.006667, 32.733334, 32.386667, 32.096667, 31.97, 31.883333, 31.816667, 32.293333, 32.413334, 32.163334, 31.773334, 31.093334, 30.25, 29.783334, 29.52, 29.163334, 28.56, 29.62, 30.486667, 32.129999, 32.793333, 33.47, 33.336667, 33.336667, 33.133334, 32.49, 32.163333, 32.456666, 33.113333, 33.356666, 33.179999, 32.796666, 32.323334, 31.94, 31.846667, 31.773334, 31.176667, 30.643333, 30.303333, 29.44, 28.233333, 26.686667, 25.326667, 24.18, 23.05, 23.633333, 23.603333, 23.986667, 23.636667, 23.563333, 23.093333, 23.023333, 22.896667, 23.036666, 23.346667, 23.116667], "10": [147.01926, 143.506514, 140.102411, 135.838228, 131.492563, 127.282701, 123.534566, 121.307412, 119.949393, 119.134581, 117.975737, 116.672037, 116.400433, 116.409486, 115.151054, 114.028425, 113.358468, 112.380693, 110.57, 109.673707, 108.994698, 107.002935, 104.703354, 102.765912, 101.543694, 100.54057, 99.736622, 99.168064, 98.617613, 101.625174, 102.930685, 103.23126, 103.930187, 99.857938, 95.550298, 92.10998, 88.188018, 84.157414, 80.724338, 77.733071, 75.420816, 73.718764, 72.677615, 72.297369, 71.730623, 70.973754, 70.539187, 70.131782, 69.523389, 69.23911, 68.583638, 67.872195, 66.591762, 65.327755, 63.829243, 62.179998, 59.558328, 57.241453, 54.426677, 52.309559, 50.502728, 48.862728, 47.440001, 46.164546, 45.182727, 44.280909, 43.351819, 42.432728, 41.735455, 40.917273, 40.074546, 39.388182, 39.556364, 39.300909, 38.788182, 38.421818, 38.241818, 38.181818, 38.781818, 39.690909, 40.461818, 41.081817, 41.173636, 41.233636, 41.173636, 40.832727, 39.546363, 37.934545, 36.535454, 35.649091, 35.049091, 34.583636, 34.214545, 34.041818, 34.171818, 34.130909, 34.14, 34.183636, 33.972727, 33.682727, 33.499091, 33.242728, 32.93, 32.609091, 32.382727, 32.22, 32.068182, 32.226364, 32.252728, 32.113637, 31.901818, 31.534546, 31.057273, 30.685455, 30.354546, 29.941819, 29.369091, 29.691818, 30.037273, 30.909091, 31.383636, 31.985455, 32.306364, 32.660909, 32.880909, 32.727273, 32.636364, 32.73, 33.018182, 33.079091, 32.955454, 32.770909, 32.576364, 32.391818, 32.291818, 32.164546, 31.72, 31.272727, 30.925455, 30.314546, 29.474545, 28.362727, 27.282727, 26.240909, 25.110909, 24.868182, 24.374545, 24.199091, 23.754545, 23.580909, 23.339091, 23.275455, 23.186364, 23.192727, 23.311818, 23.116364], "20": [null, null, null, null, null, null, null, null, null, null, 126.405808, 124.338169, 122.877542, 121.525989, 119.702578, 118.068858, 116.769469, 115.503277, 113.938321, 112.9211, 112.084085, 110.60449, 108.982626, 107.505402, 106.329314, 105.250916, 104.248395, 103.321751, 102.395108, 103.374865, 103.56266, 103.261999, 103.245875, 100.865718, 98.37886, 96.295097, 93.919208, 91.434246, 89.186399, 87.080347, 85.076254, 83.215378, 81.53708, 80.005794, 78.42092, 76.809489, 75.407668, 74.107805, 72.816953, 71.793093, 70.769231, 69.865434, 68.785807, 67.826492, 66.727989, 65.525595, 63.80783, 62.184071, 60.222232, 58.542542, 56.936906, 55.347242, 53.801176, 52.295603, 50.912659, 49.554047, 48.169324, 46.836095, 45.661511, 44.504647, 43.401191, 42.434762, 41.977619, 41.369524, 40.69, 40.131667, 39.717381, 39.399048, 39.46881, 39.735476, 39.992857, 40.239761, 40.272142, 40.297142, 40.287619, 40.173809, 39.594524, 38.837619, 38.166428, 37.708095, 37.329047, 36.950476, 36.554047, 36.231666, 36.030952, 35.704762, 35.375, 35.083333, 34.702143, 34.329762, 34.053095, 33.773571, 33.497381, 33.239524, 33.047619, 32.894286, 32.759286, 32.776429, 32.709048, 32.549048, 32.352619, 32.072619, 31.732381, 31.44381, 31.17881, 30.875715, 30.483572, 30.55, 30.625953, 30.977381, 31.141429, 31.390953, 31.52381, 31.705, 31.845, 31.818095, 31.851429, 32.022381, 32.307381, 32.487381, 32.548333, 32.564762, 32.547857, 32.51381, 32.497619, 32.445476, 32.217143, 31.957857, 31.728095, 31.326905, 30.786429, 30.077857, 29.358333, 28.625238, 27.812619, 27.420476, 26.865238, 26.454524, 25.894762, 25.463095, 24.99881, 24.638571, 24.296667, 24.039762, 23.884524, 23.624524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.523648, 115.797453, 114.00915, 112.291522, 110.84803, 109.520402, 108.281654, 107.171407, 106.121127, 106.402972, 106.200797, 105.696646, 105.410945, 103.533977, 101.555278, 99.830368, 97.885723, 95.833992, 93.921471, 92.104041, 90.343366, 88.657006, 87.091652, 85.641948, 84.173398, 82.680218, 81.320251, 80.025605, 78.728604, 77.593941, 76.388603, 75.21866, 73.883315, 72.564745, 71.168111, 69.728451, 67.956732, 66.27349, 64.395393, 62.733525, 61.189653, 59.707938, 58.295096, 56.951857, 55.677264, 54.403925, 53.107515, 51.826785, 50.628213, 49.422331, 48.227635, 47.105959, 46.311499, 45.414251, 44.468835, 43.607634, 42.849157, 42.184043, 41.810575, 41.615002, 41.457312, 41.332903, 41.105054, 40.906344, 40.719247, 40.49129, 39.975699, 39.353118, 38.801935, 38.398172, 38.060645, 37.738602, 37.417097, 37.143441, 36.956667, 36.696129, 36.439892, 36.210752, 35.919247, 35.619892, 35.362473, 35.079462, 34.775269, 34.475591, 34.207634, 33.950753, 33.695699, 33.55043, 33.364194, 33.136559, 32.902688, 32.627635, 32.326022, 32.068817, 31.835484, 31.579785, 31.26828, 31.26043, 31.251506, 31.426452, 31.479893, 31.594516, 31.635807, 31.715161, 31.774194, 31.728817, 31.728065, 31.825054, 32.000968, 32.108817, 32.140322, 32.147312, 32.13914, 32.128172, 32.136559, 32.12871, 32.011613, 31.885376, 31.779462, 31.556237, 31.224194, 30.766774, 30.283011, 29.772366, 29.188387, 28.869462, 28.428387, 28.066882, 27.592258, 27.186237, 26.750108, 26.375269, 26.007527, 25.690107, 25.436129, 25.104731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.577521, 97.973644, 96.459201, 95.001778, 93.548806, 92.091539, 90.717613, 89.397972, 88.092313, 86.901708, 85.677515, 84.472416, 83.172387, 81.888182, 80.557776, 79.194835, 77.620541, 76.087092, 74.425258, 72.884567, 71.381409, 69.889133, 68.416452, 66.963237, 65.561995, 64.169731, 62.7677, 61.386171, 60.067423, 58.752102, 57.453687, 56.210178, 55.170229, 54.071535, 52.945547, 51.875592, 50.875318, 49.93841, 49.186124, 48.552188, 47.965638, 47.420032, 46.828917, 46.278442, 45.73908, 45.17947, 44.453603, 43.673612, 42.94476, 42.320066, 41.74898, 41.201075, 40.66839, 40.181001, 39.76432, 39.320039, 38.894987, 38.505553, 38.098327, 37.704491, 37.356706, 37.013529, 36.676706, 36.353529, 36.063098, 35.793529, 35.537372, 35.354314, 35.152784, 34.923882, 34.687255, 34.421333, 34.133922, 33.870118, 33.617176, 33.347529, 33.041255, 32.921569, 32.807765, 32.811765, 32.746078, 32.719255, 32.650196, 32.609569, 32.559608, 32.446196, 32.36102, 32.337373, 32.364627, 32.358314, 32.314823, 32.264275, 32.212667, 32.166196, 32.138431, 32.107177, 32.014784, 31.917451, 31.829294, 31.668196, 31.44102, 31.137882, 30.819137, 30.48498, 30.106784, 29.890353, 29.602157, 29.365177, 29.057137, 28.786549, 28.489804, 28.224784, 27.957255, 27.714471, 27.503726, 27.240392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6779, -5.2497, -6.0237, -5.7841, -5.8915, -5.6082, -4.6726, -3.8479, -3.0192, -3.4484, -3.9694, -4.2566, -4.8346, -5.0373, -5.3172, -5.76, -5.9525, -5.8645, -5.8771, -5.8936, -5.8382, -5.9117, -5.9173, -5.8593, -5.8453, -5.8529, -5.9048, -5.7433, -5.7533, -5.7178, -5.7625, -6.1652, -6.8204, -7.4703, -8.1276, -9.471, -10.2568, -10.8703, -11.5162, -10.308, -9.2328, -8.4792, -7.3652, -7.2838, -7.3629, -7.3173, -7.4393, -7.6594, -7.6652, -7.7832, -7.8953, -7.9119, -8.1392, -8.1525, -7.8406, -7.5918, -7.1758, -6.7534, -6.5436, -6.32, -6.0962, -5.8489, -5.576, -5.4934, -5.1439, -4.8211, -4.516, -3.9711, -3.7814, -3.4945, -3.1898, -2.9837, -2.6949, -2.4198, -2.3617, -2.2018, -2.0372, -2.016, -2.2752, -2.4003, -2.4601, -2.4899, -2.1858, -1.9878, -2.3782, -3.0203, -3.6289, -4.4194, -4.6867, -4.645, -4.5304, -4.2832, -3.7889, -2.6603, -1.6073, -0.4846, 0.0052, -0.0882, -0.2126, -0.4248, -0.5292, -0.7734, -0.8523, -0.8168, -0.3912, 0.0, 0.1415, 0.1679, -0.0262, -0.1308, -0.0628, -0.0367, -0.199, -0.5604, -0.8223, -1.1577, -1.4695, -1.7171, -2.0437, -2.3691, -2.7059, -2.4492, -2.302, -2.4266, -2.6278, -3.5491, -4.2821, -4.6957, -4.8015, -4.6936, -4.5774, -4.4016], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 22.89, 26.97, 25.52, 22.0, 28.73, 28.73, 23.38, 21.75, 21.75, 25.57, 25.78, 25.78, 25.78, 24.92, 55.36, 46.31, 41.58, 44.36, 29.12, 27.9, 30.61, 28.57, 27.29, 27.98, 27.93, 27.58, 27.42, 28.17, 28.65, 27.47, 26.36, 27.65, 27.36, 26.3, 29.04, 27.04, 26.37, 23.53, 22.88, 21.21, 19.91, 16.36, 16.24, 14.17, 18.04, 17.77, 17.16, 16.69, 16.15, 16.06, 15.4, 14.47, 13.95, 14.68, 13.92, 13.33, 13.33, 27.95, 24.97, 23.08, 23.75, 25.67, 27.11, 38.36, 43.46, 42.95, 42.42, 37.72, 37.24, 36.26, 33.87, 26.3, 23.8, 25.53, 31.71, 33.63, 33.38, 32.76, 34.26, 38.16, 35.16, 34.75, 35.57, 32.98, 32.21, 34.33, 32.97, 31.74, 31.12, 32.55, 32.55, 32.09, 41.12, 38.2, 35.02, 33.44, 30.35, 28.09, 30.07, 30.07, 27.99, 24.81, 48.45, 48.45, 58.12, 51.38, 54.17, 50.21, 52.02, 50.75, 45.04, 47.3, 52.38, 56.15, 52.43, 48.45, 47.11, 46.25, 46.06, 47.4, 46.37, 40.01, 39.33, 40.43, 34.12, 29.44, 25.11, 24.03, 22.96, 20.72, 38.98, 34.53, 38.67, 34.41, 37.2, 35.36, 37.71, 37.1, 39.0, 41.72, 37.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6102, -8.3929, -8.1269, -7.9054, -6.1324, -5.3486, -5.1105, -4.6671, -6.2924, -7.7324, -8.5659, -9.4867, -10.3384, -10.8403, -11.1177, -11.2642, -11.2743, -11.114, -10.838, -10.6412, -10.5008, -10.2155, -9.9074, -9.6643, -9.2604, -9.0292, -8.8108, -8.8346, -8.8243, -8.9072, -9.0302, -9.5461, -9.8614, -10.3671, -10.5174, -10.5553, -10.5524, -10.4977, -10.411, -10.2364, -10.0707, -9.9538, -9.8205, -9.5881, -9.3927, -9.2081, -8.9587, -8.3461, -7.9784, -7.747, -7.4614, -7.1088, -6.7196, -6.059, -5.3206, -4.7016, -4.1829, -3.9163, -3.6828, -3.4977, -3.4126, -3.7099, -4.0759, -4.2765, -4.2373, -4.1104, -3.9761, -3.8535, -3.6816, -3.4212, -3.2899, -3.1655, -3.016, -2.9562, -2.9036, -2.7934, -2.7192, -2.6698, -2.6207, -2.5324, -2.4344, -2.3418, -2.1229, -1.9911, -1.9409, -1.9193, -1.9642, -2.0449, -2.0608, -2.0499, -2.0738, -2.1646, -1.8521, -1.5862, -1.1323, -0.9115, -0.6563, -0.5406, -0.3999, -0.313, -0.377, -0.375, -0.2535, -0.0597, 0.0131, -0.0218, -0.0807, -0.146, -0.1994, -0.2151, -0.2448, -0.401, -0.5347, -0.6174, -0.8267, -1.1249, -1.5133, -1.8481, -2.1372, -2.4472, -2.3549, -2.4154, -2.3475, -2.427, -2.4019, -2.4227, -2.3635, -2.31, -2.206, -2.0475, -2.0196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7318, -6.9319, -7.2587, -7.7043, -8.2311, -8.753, -9.2259, -9.6336, -9.9617, -10.1922, -10.3213, -10.3853, -10.4084, -10.3698, -10.2773, -10.1547, -9.9759, -9.7865, -9.5914, -9.44, -9.3169, -9.2349, -9.194, -9.2644, -9.3838, -9.5805, -9.7679, -9.9253, -10.0508, -10.1401, -10.1943, -10.2027, -10.1763, -10.1318, -10.0696, -9.9733, -9.8572, -9.7273, -9.5736, -9.3281, -9.0582, -8.7959, -8.529, -8.245, -7.9399, -7.5637, -7.1151, -6.6324, -6.1425, -5.6973, -5.2944, -4.935, -4.6305, -4.4464, -4.3723, -4.3532, -4.33, -4.2861, -4.2241, -4.15, -4.0563, -3.9293, -3.8014, -3.6742, -3.5426, -3.4253, -3.321, -3.2154, -3.1162, -3.0269, -2.9457, -2.863, -2.7773, -2.6902, -2.5767, -2.4596, -2.3559, -2.2686, -2.2077, -2.1751, -2.1523, -2.1318, -2.1202, -2.1291, -2.0737, -1.9762, -1.8074, -1.6282, -1.4338, -1.2552, -1.0841, -0.9299, -0.8193, -0.7305, -0.6351, -0.52, -0.4134, -0.3351, -0.2842, -0.2566, -0.2451, -0.2391, -0.2403, -0.2724, -0.3249, -0.3834, -0.472, -0.6026, -0.7847, -0.9974, -1.2254, -1.4697, -1.6468, -1.8005, -1.9099, -2.0133, -2.091, -2.1574, -2.1986, -2.2209, -2.2179, -2.1838, -2.151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4394, -0.8005, -1.3072, -1.7824, -2.1073, -2.0873, -1.8918, -1.6306, -1.3126, -0.9218, -0.5167, -0.2559, -0.0924, 0.1543, 0.3699, 0.4904, 0.7155, 0.7573, 0.7806, 0.6054, 0.4926, 0.3277, 0.1638, -0.2817, -0.4776, -0.7866, -0.7495, -0.63, -0.5016, -0.3576, -0.2167, -0.0337, 0.1056, 0.178, 0.2491, 0.3852, 0.4645, 0.5192, 0.6149, 0.982, 1.0798, 1.0489, 1.0676, 1.1362, 1.2203, 1.5047, 1.7945, 1.9308, 1.9596, 1.781, 1.6116, 1.4373, 1.2179, 0.7365, 0.2964, 0.0767, 0.0927, 0.1757, 0.248, 0.2965, 0.3747, 0.5081, 0.5115, 0.5087, 0.5266, 0.4691, 0.4174, 0.422, 0.397, 0.3571, 0.325, 0.3306, 0.3429, 0.3484, 0.4538, 0.4685, 0.415, 0.3493, 0.2435, 0.1302, 0.0915, 0.0819, 0.0464, -0.0355, 0.2216, 0.39, 0.6751, 0.7167, 0.7775, 0.7146, 0.6842, 0.6169, 0.4423, 0.3555, 0.3816, 0.4603, 0.4265, 0.3133, 0.2035, 0.1106, 0.0457, 0.024, -0.0045, -0.1286, -0.2098, -0.234, -0.3547, -0.5223, -0.7286, -0.8507, -0.9118, -0.9775, -0.7081, -0.6149, -0.4376, -0.4137, -0.3109, -0.2653, -0.1649, -0.0891, 0.0119, 0.1363, 0.1314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 17.65, 18.0, 29.55, 24.32, 9.3, 27.27, 30.77, 0.0, 11.54, 13.21, 22.04, 22.45, 22.45, 22.45, 21.43, 97.92, 62.5, 39.58, 50.0, 0.53, 4.71, 18.32, 8.41, 1.94, 3.23, 3.02, 1.51, 0.86, 3.4, 4.12, 1.16, 0.23, 6.17, 15.22, 5.19, 14.81, 16.84, 10.64, 25.34, 19.18, 2.76, 0.0, 3.85, 7.02, 0.58, 8.24, 6.47, 2.16, 2.35, 0.0, 0.84, 2.13, 0.0, 1.83, 9.35, 4.0, 0.37, 1.92, 37.82, 20.0, 0.53, 2.75, 9.71, 28.86, 63.13, 84.36, 78.92, 76.22, 50.81, 48.11, 42.7, 29.19, 23.43, 8.91, 12.21, 24.42, 28.38, 27.39, 25.08, 27.72, 37.23, 28.21, 30.17, 35.16, 27.98, 36.15, 33.64, 17.65, 6.0, 1.0, 16.07, 16.07, 13.39, 40.18, 39.19, 13.51, 11.9, 13.64, 3.45, 24.14, 24.14, 12.07, 17.65, 76.47, 76.47, 98.31, 77.4, 87.57, 74.58, 80.79, 76.84, 57.63, 64.41, 80.79, 80.68, 71.01, 51.18, 30.0, 30.94, 30.22, 34.53, 30.94, 7.14, 10.67, 15.58, 5.62, 2.86, 0.81, 3.86, 5.6, 1.87, 32.36, 17.82, 25.82, 12.97, 20.09, 12.66, 17.9, 18.18, 31.91, 53.21, 31.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 21.73, 23.96, 21.06, 20.3, 22.45, 19.35, 14.1, 8.25, 15.6, 19.23, 22.31, 22.45, 22.11, 47.27, 60.62, 66.67, 50.69, 30.04, 18.41, 7.85, 10.48, 9.56, 4.53, 2.73, 2.59, 1.8, 1.92, 2.79, 2.89, 1.84, 2.52, 7.21, 8.86, 11.74, 12.28, 14.1, 17.61, 18.39, 15.76, 7.31, 2.2, 3.62, 3.82, 5.28, 5.1, 5.62, 3.66, 1.5, 1.06, 0.99, 0.99, 1.32, 3.73, 5.06, 4.57, 2.1, 13.37, 19.91, 19.45, 7.76, 4.33, 13.77, 33.9, 58.78, 75.47, 79.83, 68.65, 58.38, 47.21, 40.0, 31.77, 20.51, 14.85, 15.18, 21.67, 26.73, 26.95, 26.73, 30.01, 31.05, 31.87, 31.18, 31.1, 33.1, 32.59, 29.15, 19.1, 8.22, 7.69, 11.05, 15.18, 23.21, 30.92, 30.96, 21.53, 13.02, 9.66, 13.74, 17.24, 20.12, 17.95, 35.4, 56.86, 83.75, 84.06, 87.76, 79.85, 80.98, 77.4, 71.75, 66.29, 67.61, 75.29, 77.49, 67.62, 50.73, 37.37, 30.39, 31.9, 31.9, 24.2, 16.25, 11.13, 10.62, 8.02, 3.1, 2.51, 3.42, 3.78, 13.28, 17.35, 25.33, 18.87, 19.63, 15.24, 16.88, 16.25, 22.66, 34.43, 38.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.77, -82.35, -82.0, -70.45, -75.68, -90.7, -72.73, -69.23, -100.0, -88.46, -86.79, -77.96, -77.55, -77.55, -77.55, -78.57, -2.08, -37.5, -60.42, -50.0, -99.47, -95.29, -81.68, -91.59, -98.06, -96.77, -96.98, -98.49, -99.14, -96.6, -95.88, -98.84, -99.77, -93.83, -84.78, -94.81, -85.19, -83.16, -89.36, -74.66, -80.82, -97.24, -100.0, -96.15, -92.98, -99.42, -91.76, -93.53, -97.84, -97.65, -100.0, -99.16, -97.87, -100.0, -98.17, -90.65, -96.0, -99.63, -98.08, -62.18, -80.0, -99.47, -97.25, -90.29, -71.14, -36.87, -15.64, -21.08, -23.78, -49.19, -51.89, -57.3, -70.81, -76.57, -91.09, -87.79, -75.58, -71.62, -72.61, -74.92, -72.28, -62.77, -71.79, -69.83, -64.84, -72.02, -63.85, -66.36, -82.35, -94.0, -99.0, -83.93, -83.93, -86.61, -59.82, -60.81, -86.49, -88.1, -86.36, -96.55, -75.86, -75.86, -87.93, -82.35, -23.53, -23.53, -1.69, -22.6, -12.43, -25.42, -19.21, -23.16, -42.37, -35.59, -19.21, -19.32, -28.99, -48.82, -70.0, -69.06, -69.78, -65.47, -69.06, -92.86, -89.33, -84.42, -94.38, -97.14, -99.19, -96.14, -94.4, -98.13, -67.64, -82.18, -74.18, -87.03, -79.91, -87.34, -82.1, -81.82, -68.09, -46.79, -68.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9985, 8.6759, 8.4118, 8.3801, 8.4573, 8.28, 8.0087, 8.0412, 7.9648, 7.6449, 7.4829, 7.0623, 6.6289, 6.2266, 5.981, 7.1045, 7.2728, 7.5145, 7.6891, 9.1103, 8.8721, 8.843, 8.7093, 8.3504, 7.9745, 7.5187, 7.1097, 6.7086, 6.3716, 6.009, 5.7576, 5.4744, 5.3608, 5.113, 4.9399, 4.7578, 4.7025, 4.5166, 4.7225, 4.6066, 4.4704, 4.3011, 4.526, 4.4242, 4.4939, 4.4872, 4.2774, 4.1004, 3.9861, 3.8764, 3.6424, 3.5179, 3.3809, 3.2323, 3.1835, 3.1061, 2.97, 2.7936, 3.0155, 3.0036, 3.0355, 2.9473, 2.7975, 2.7941, 3.1266, 3.1497, 3.1605, 3.0954, 3.1315, 3.0614, 3.132, 3.1011, 3.4939, 3.4301, 3.2708, 3.2907, 3.1842, 3.0782, 2.9655, 2.8215, 2.7807, 2.7249, 2.6124, 2.4937, 2.4691, 2.4678, 2.3701, 2.2794, 2.1737, 2.0434, 2.001, 1.9224, 1.8279, 1.8545, 1.8863, 1.8373, 1.7811, 1.7824, 1.7301, 1.7101, 1.6844, 1.6926, 1.7539, 2.0572, 2.0031, 2.0779, 2.0973, 2.0939, 2.1158, 2.0575, 2.0891, 2.1149, 2.096, 2.182, 2.4226, 2.3995, 2.3531, 2.36, 2.3879, 2.3745, 2.5334, 2.5668, 2.5406, 2.4877, 2.5743, 2.6297, 2.5918, 2.5781, 2.5118, 2.4396, 2.3796, 2.5275, 2.5684, 2.5242, 2.5403, 2.5517, 2.4659, 2.4433, 2.476, 2.4348, 2.4002, 2.3752], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1891, 0.2013, -0.0572, -0.0915, -0.0112, 0.1091, 0.1547, 0.1899, 0.2183, 0.212, 0.8596, 0.5831, 0.4027, 0.5159, -0.2458, -0.1477, 0.0085, -0.0106, 0.0085, 0.0822, 0.1271, 0.1544, 0.185, 0.2228, 0.2531, 0.2496, 0.2483, 0.2827, 0.298, 0.2968, 0.3299, 0.288, 0.2676, -0.0372, -0.029, -0.0632, -0.089, -0.1975, -0.0734, -0.0942, 0.0318, 0.0779, 0.1013, 0.1247, 0.1408, 0.1722, 0.1792, 0.1726, 0.1801, 0.2112, 0.2, 0.1933, 0.2071, 0.3572, 0.2683, 0.1885, 0.1888, 0.2408, 0.2805, 0.5746, 0.765, 0.7768, 0.7772, 0.5565, 0.5463, 0.5067, 0.3715, -0.0991, -0.1379, -0.0008, 0.1717, 0.2337, 0.2419, 0.2451, 0.2908, 0.3668, 0.2894, 0.2931, 0.3212, 0.2727, 0.2692, 0.3164, 0.2835, 0.2519, 0.2306, 0.2507, 0.216, 0.213, 0.5212, 0.3298, 0.1513, 0.0921, -0.0335, -0.0711, 0.0451, 0.0736, 0.0222, -0.0641, 0.6263, 0.636, 1.0189, 0.7495, 0.8532, 0.6854, 0.7433, 0.6869, 0.467, 0.5455, 0.7361, 0.8615, 0.7193, 0.5702, 0.5091, 0.4594, 0.4346, 0.4559, 0.3827, -0.057, -0.0121, 0.0805, -0.1319, -0.1852, -0.2056, -0.1054, -0.0427, -0.0345, 0.2487, 0.1588, 0.2538, 0.1597, 0.2335, 0.2068, 0.2702, 0.2753, 0.327, 0.3963, 0.2832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144, 0.1818, 0.1182, 0.0092, -0.0152, -0.0781, -0.094, -0.0633, -0.113, -0.121, 0.1985, -0.009, 0.006, -0.0689, -0.7387, -0.6475, -0.2666, -0.2967, -0.3082, -0.2984, -0.2808, -0.2833, -0.2922, -0.2619, -0.2466, -0.2537, -0.2702, -0.2597, -0.2498, -0.2628, -0.2762, -0.2621, -0.2632, -0.2519, 0.0934, 0.1604, -0.2, -0.1705, -0.1261, -0.2732, -0.2793, -0.2498, -0.2389, -0.3254, -0.3995, -0.3902, -0.3656, -0.4284, -0.4502, -0.3787, -0.4173, -0.4456, -0.4387, -0.3807, -0.4006, -0.4101, -0.4069, -0.3821, -0.381, -0.2486, -0.2515, -0.2701, -0.248, -0.2467, -0.2178, -0.1763, -0.1345, -0.0616, -0.0654, -0.1066, -0.0886, -0.0362, -0.0353, -0.121, -0.0783, -0.0204, 0.0273, 0.0255, 0.0243, 0.0103, -0.0398, -0.012, -0.0159, 0.0504, 0.045, 0.0004, -0.0252, -0.1005, -0.025, 0.0062, -0.0078, -0.0421, -0.066, -0.0847, -0.0652, -0.0599, -0.1045, -0.1114, -0.0675, -0.1029, -0.0069, -0.0216, 0.0028, 0.0237, 0.0863, 0.06, 0.0504, 0.1092, 0.1564, 0.1618, 0.175, 0.1821, 0.1752, 0.2167, 0.2217, 0.2076, 0.2325, 0.2259, 0.1874, 0.2212, 0.0861, 0.0651, -0.0897, -0.1401, -0.1666, -0.2062, -0.0894, -0.1235, -0.1448, -0.1919, -0.1805, -0.1868, -0.1602, -0.1787, -0.176, -0.151, -0.1774], "obv": [0, -9642, -65076, -104540, -135436, -149732, -149732, -140096, -127302, -127302, -131381, -140981, -135705, -125959, -149571, -149571, -127064, -158014, -201690, -196257, -196257, -213847, -268695, -268695, -258347, -248497, -248497, -248497, -269744, -143096, -261287, -319834, -230652, -1993696, -2675696, -1753696, -2101696, -2273696, -2156696, -2289696, -2479696, -2576696, -2395696, -2255696, -2324696, -2474696, -2362696, -2422696, -2525696, -2440696, -2485696, -2532696, -2657696, -2675696, -2746696, -2798696, -2919696, -2998696, -3393696, -3108696, -3182696, -3278696, -3443696, -3543696, -3657696, -3861696, -3980696, -4068966, -3942966, -4018966, -4106966, -4106966, -3885966, -3968966, -4055966, -3984966, -3969966, -3926946, -3760937, -3660867, -3859967, -3925210, -4019417, -4059424, -4167521, -4226521, -4415564, -4470564, -4458564, -4394547, -4365457, -4386467, -4403467, -4383402, -4360402, -4379538, -4413039, -4390989, -4409009, -4438400, -4422400, -4438400, -4476500, -4506500, -4453499, -4453499, -4500543, -4479503, -4539694, -4558694, -4592694, -4676711, -4708712, -4689512, -4689512, -4734709, -4806709, -4702379, -4702379, -4638737, -4667744, -4649422, -4708462, -4681422, -4729465, -4784655, -4748637, -4688511, -4593660, -4611199, -4628974, -4664050, -4698054, -4742129, -4707852, -4746736, -4771747, -4796747, -4755629, -4827635, -4872635, -5004689, -5098789, -5155302, -5250336, -5148116, -5244232, -5205693, -5246764, -5191695, -5208728, -5189728, -5211891, -5175676, -5153663, -5210663], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.74, 53.4, 50.1, 47.04, 44.63, 41.61, 41.07, 40.88, 40.95, 40.88, 40.96, 41.05, 41.13, 41.22, 41.31, 41.48, 41.57, 41.79, 42.13, 42.61, 43.06, 43.22, 43.45, 43.9, 44.35, 45.44, 46.46, 47.45, 48.54, 50.13, 51.67, 53.28, 54.8, 56.21, 57.55, 58.87, 60.12, 61.3, 62.5, 63.69, 64.88, 66.07, 67.17, 68.22, 69.21, 67.15, 65.24, 63.79, 62.45, 61.22, 59.49, 55.27, 51.35, 47.91, 44.71, 41.99, 39.5, 38.22, 37.03, 37.59, 38.11, 38.59, 37.7, 36.88, 36.02, 35.22, 34.48, 32.82, 31.63, 30.67, 29.78, 29.41, 28.65, 27.94, 27.5, 27.27, 27.06, 27.16, 27.21, 27.26, 25.97, 25.14, 24.36, 24.1, 24.55, 25.12, 26.06, 26.4, 26.97, 28.33, 26.31, 24.43, 23.65, 22.93, 21.9, 20.71, 19.61, 19.23, 17.95, 16.78, 16.2, 17.03, 17.81, 18.1, 18.92, 18.35, 17.83, 18.44, 18.88, 18.98, 18.77, 19.27, 19.01, 17.9, 17.24, 17.02, 17.15, 17.6, 16.62, 15.71, 14.87, 14.47, 14.17, 13.89, 13.22, 12.88, 12.56, 11.84, 11.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 7.23, 6.93, 8.15, 7.5, 7.12, 7.28, 6.73, 6.31, 6.1, 7.6, 9.08, 8.99, 10.03, 9.69, 25.6, 23.22, 20.87, 23.56, 18.47, 17.61, 16.4, 16.2, 15.69, 15.26, 15.03, 14.76, 14.52, 14.2, 14.33, 13.89, 13.57, 12.86, 12.52, 13.19, 12.72, 11.95, 11.55, 10.26, 9.76, 9.34, 9.02, 7.96, 7.56, 6.91, 6.43, 6.26, 6.06, 5.79, 5.53, 5.46, 5.25, 5.08, 4.93, 4.65, 4.42, 4.3, 4.24, 15.73, 14.66, 13.47, 12.89, 12.61, 14.28, 26.01, 23.98, 23.43, 22.21, 20.39, 19.37, 17.58, 16.48, 13.59, 12.85, 12.51, 17.74, 17.02, 16.81, 16.21, 15.82, 19.78, 18.74, 18.16, 17.66, 16.56, 17.41, 16.84, 16.26, 15.83, 15.64, 14.83, 14.52, 14.18, 19.14, 17.47, 16.66, 15.95, 14.8, 14.16, 13.3, 14.87, 13.74, 12.32, 26.42, 25.19, 29.6, 27.23, 25.33, 23.27, 22.22, 24.43, 22.41, 20.99, 22.98, 28.66, 26.86, 25.44, 27.79, 25.5, 23.81, 28.48, 26.1, 24.49, 23.22, 25.55, 23.23, 21.88, 20.43, 19.47, 18.62, 17.72, 23.12, 21.13, 19.96, 18.42, 17.03, 16.36, 17.23, 15.79, 14.91, 15.83, 14.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.51, 23.6, 24.72, 23.04, 24.56, 23.73, 22.78, 24.6, 28.42, 27.96, 26.53, 26.1, 26.79, 26.48, 28.33, 22.15, 20.09, 27.24, 24.72, 37.49, 39.59, 40.02, 37.73, 38.42, 37.54, 36.97, 36.5, 35.92, 36.24, 35.68, 36.31, 37.15, 37.48, 36.49, 35.07, 34.71, 35.63, 34.82, 40.6, 38.65, 37.78, 39.29, 46.42, 45.8, 46.79, 44.15, 43.01, 42.36, 42.43, 41.16, 41.36, 42.61, 43.49, 45.12, 45.56, 43.36, 43.07, 43.03, 37.02, 34.51, 35.47, 34.05, 33.44, 31.09, 25.8, 23.78, 22.0, 20.86, 23.25, 22.32, 27.22, 25.52, 35.65, 33.72, 32.84, 30.31, 29.08, 27.94, 26.93, 26.28, 24.76, 25.95, 26.23, 25.52, 27.4, 25.46, 24.61, 25.33, 25.98, 25.66, 26.66, 25.76, 25.16, 23.03, 23.29, 22.21, 24.28, 27.74, 27.77, 29.85, 28.14, 28.11, 33.34, 26.39, 25.17, 22.53, 20.73, 21.33, 20.95, 20.0, 18.29, 21.85, 21.66, 19.32, 16.16, 15.15, 16.32, 15.11, 20.45, 19.09, 16.62, 15.79, 16.22, 16.81, 15.09, 16.97, 20.4, 24.31, 25.87, 27.22, 28.62, 25.02, 22.86, 21.6, 22.18, 20.92, 20.1, 18.84, 18.71, 17.66, 16.64, 16.06], "ad": [-6364.0, -1007.0, 32968.0, 50508.0, 81404.0, 77642.0, 68732.0, 76227.0, 78055.0, 78212.0, 75616.0, 68416.0, 73692.0, 81666.0, 75055.0, 65866.0, 83871.0, 80002.0, 54716.0, 60149.0, 61930.0, 44340.0, 36504.0, 45158.0, 55506.0, 46887.0, 50146.0, 43385.0, 41868.0, 162706.0, 70780.0, 71928.0, 27337.0, -1710248.0, -1921904.0, -999904.0, -1198761.0, -1295511.0, -1299286.0, -1249411.0, -1312743.0, -1396810.0, -1288210.0, -1234363.0, -1275763.0, -1409095.0, -1377506.0, -1342769.0, -1438139.0, -1381473.0, -1375045.0, -1377283.0, -1368225.0, -1355763.0, -1410985.0, -1462985.0, -1554750.0, -1547105.0, -1920161.0, -1926638.0, -1889638.0, -1948305.0, -2034105.0, -2134105.0, -2172106.0, -2268737.0, -2387737.0, -2417161.0, -2350455.0, -2383026.0, -2463693.0, -2463693.0, -2347574.0, -2412130.0, -2499130.0, -2550408.0, -2535408.0, -2511160.0, -2492219.0, -2458863.0, -2495063.0, -2496513.0, -2561934.0, -2587055.0, -2537677.0, -2528237.0, -2510787.0, -2545787.0, -2547787.0, -2545958.0, -2528181.0, -2524473.0, -2531273.0, -2525993.0, -2527526.0, -2513858.0, -2500749.0, -2478699.0, -2479956.0, -2503349.0, -2506258.0, -2510621.0, -2520146.0, -2550146.0, -2537353.0, -2546724.0, -2570246.0, -2559726.0, -2544024.0, -2550358.0, -2551977.0, -2565980.0, -2585790.0, -2567914.0, -2565788.0, -2583365.0, -2579129.0, -2531707.0, -2566799.0, -2509417.0, -2525532.0, -2508104.0, -2498492.0, -2471452.0, -2482983.0, -2499668.0, -2469491.0, -2409365.0, -2382875.0, -2376298.0, -2373759.0, -2403108.0, -2383942.0, -2355894.0, -2364091.0, -2358906.0, -2371717.0, -2374495.0, -2388941.0, -2439453.0, -2471596.0, -2592645.0, -2635418.0, -2639186.0, -2700279.0, -2598059.0, -2612846.0, -2574307.0, -2591218.0, -2578981.0, -2583397.0, -2580304.0, -2579540.0, -2547137.0, -2526253.0, -2552667.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25377.7, 21330.9, 21326.7, 16310.9, 13339.1, 12610.7, 12100.0, 10659.6, 12791.0, 15879.2, 16406.8, 16227.8, 17026.8, 21984.0, 21874.8, 20548.4, 20614.5, 18689.7, 16270.8, 14027.9, 26149.4, 37739.6, 41835.3, 45268.7, 220707.7, 287872.9, 379087.9, 413562.0, 430085.9, 439661.2, 440296.4, 447477.3, 451322.6, 460504.4, 298200.0, 236900.0, 159700.0, 136100.0, 124900.0, 123500.0, 118700.0, 104200.0, 99200.0, 93600.0, 81400.0, 81600.0, 71800.0, 72700.0, 74600.0, 103800.0, 123800.0, 126700.0, 131600.0, 135600.0, 143800.0, 148100.0, 163300.0, 163100.0, 164027.0, 137127.0, 116227.0, 117627.0, 116027.0, 121627.0, 119927.0, 117227.0, 103927.0, 93527.0, 89002.0, 93002.9, 95409.9, 106519.9, 105044.2, 92364.9, 88065.6, 90175.3, 88975.3, 106379.6, 107577.6, 92176.7, 88571.4, 71570.4, 67147.1, 59426.4, 57432.2, 48922.5, 44936.1, 29381.9, 26086.9, 26688.9, 23226.3, 21917.3, 21416.3, 23526.3, 24519.8, 27519.9, 28417.7, 29772.0, 29671.0, 33888.1, 32849.0, 34649.0, 41450.7, 40840.8, 39760.8, 36373.9, 38082.2, 40577.8, 48906.8, 50491.0, 54955.2, 54455.9, 47886.4, 50590.3, 51374.3, 54265.4, 55264.7, 51666.5, 47246.1, 49127.9, 44517.6, 43394.4, 45069.8, 42566.2, 44269.7, 42893.1, 41262.5, 40161.8, 36649.2, 31275.9, 36722.6, 39445.1, 49142.9, 55152.5, 56396.3, 62472.0, 68805.6, 75916.1, 77270.0, 77265.3, 75571.6, 72774.9, 61469.5, 54275.8, 52246.0, 44943.9, 40421.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.504, 1.565, 1.625, 2.587, 2.69, 2.762, 2.801, 2.81, 2.809, 2.736, 2.677, 2.654, 2.618, 1.654, 1.303, 0.856, 0.718, 0.656, 0.642, 0.609, 0.53, 0.502, 0.468, 0.407, 0.404, 0.353, 0.35, 0.355, 0.467, 0.544, 0.56, 0.579, 0.59, 0.824, 0.952, 1.241, 1.316, 1.354, 1.129, 0.972, 1.012, 1.004, 1.04, 1.042, 1.014, 0.92, 0.852, 0.815, 0.836, 0.853, 0.911, 0.894, 0.793, 0.751, 0.761, 0.749, 0.879, 0.895, 0.858, 0.885, 0.726, 0.699, 0.652, 0.649, 0.573, 0.567, 0.384, 0.351, 0.378, 0.336, 0.329, 0.332, 0.403, 0.433, 0.496, 0.525, 0.54, 0.545, 0.666, 0.681, 0.811, 0.956, 0.99, 0.98, 0.967, 1.025, 1.221, 1.402, 1.364, 1.485, 1.471, 1.297, 1.32, 1.333, 1.378, 1.362, 1.27, 1.126, 1.104, 1.009, 0.983, 1.006, 0.953, 0.981, 0.964, 0.92, 0.91, 0.828, 0.717, 0.809, 0.862, 1.038, 1.116, 1.113, 1.174, 1.248, 1.358, 1.438, 1.47, 1.446, 1.403, 1.185, 1.071, 1.025, 0.897, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.57, -124.29, -165.27, -208.54, -192.95, -147.3, -104.22, -98.94, -82.91, -87.43, 42.4, 56.28, -28.4, 28.36, -175.12, -250.77, -215.54, -185.58, -175.29, -142.28, -121.1, -106.05, -93.69, -84.8, -73.68, -71.78, -73.21, -68.93, -66.83, -64.78, -65.37, -83.45, -95.55, -180.92, -192.67, -186.77, -188.13, -215.98, -195.42, -182.0, -151.75, -136.24, -122.46, -113.04, -103.55, -98.18, -93.83, -95.27, -96.96, -94.01, -93.52, -97.67, -100.74, -64.43, -72.58, -86.52, -90.7, -88.05, -79.85, 12.37, 67.84, 84.88, 80.02, 40.34, 26.5, -24.96, -49.85, -219.69, -221.04, -180.42, -115.5, -97.24, -85.49, -77.63, -67.59, -39.38, -64.75, -62.0, -56.25, -65.49, -57.52, -58.33, -71.54, -93.92, -110.49, -109.46, -90.39, -90.61, -20.32, -69.79, -108.14, -133.93, -173.95, -191.83, -186.98, -150.19, -147.24, -182.03, -1.38, 53.18, 136.55, 108.45, 96.24, 63.64, 69.9, 76.88, 3.63, -1.21, 40.55, 113.16, 75.3, 30.64, 40.33, -27.76, -36.28, 15.62, -41.13, -158.91, -177.83, -116.09, -184.19, -249.54, -263.98, -229.41, -199.61, -180.02, -111.32, -102.87, -84.65, -91.46, -79.12, -81.13, -68.13, -65.83, -63.1, -46.34, -58.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9811, -15.3846, -12.1569, -10.2041, -11.0638, -6.087, -6.087, -15.9664, -19.1667, -19.1667, -14.3723, -12.3894, -15.3846, -15.7447, -10.9091, 6.3636, -3.125, -6.3636, 0.9569, -25.9259, -28.7037, -20.4, -22.6804, -25.7732, -26.5925, -26.7677, -27.4747, -27.7778, -26.5306, -38.2051, -35.023, -33.2039, -34.1232, -13.625, -12.0779, -13.3166, -11.2, -8.6516, -14.524, -15.6526, -18.1867, -20.6522, -30.3381, -30.9744, -35.835, -31.9144, -33.3225, -34.535, -34.442, -37.0596, -35.0176, -35.8779, -34.6278, -35.1396, -32.1368, -31.8584, -24.8248, -24.4467, -7.8801, -16.6131, -19.7183, -17.3141, -14.4796, -11.6763, -3.2483, 3.8095, 7.302, 9.1139, 2.6448, 5.1948, 6.5246, 3.1957, -18.7952, -19.0231, -13.6302, -9.1275, -8.8624, -10.2094, -18.5851, -21.2156, -18.3391, -21.1137, -17.0552, -16.0494, -17.875, -16.129, -2.2255, 2.8571, -0.3125, -6.4993, -7.402, -6.9971, -6.4801, -3.2023, -8.3333, -7.3529, -8.284, -11.9118, -11.4155, -9.5385, -10.7739, -11.4198, -13.7931, 1.1058, 0.3135, 9.2476, 3.937, 1.9549, 0.9245, 5.7143, 6.2903, 4.3406, 9.4502, 13.2653, 17.3469, 16.7247, 17.6364, -0.1562, -0.9375, -9.1822, -3.1818, -6.4897, -8.3969, -10.5105, -8.953, -10.08, -17.4254, -27.3273, -31.5942, -31.3433, -33.0757, -20.1878, -25.8675, -22.2749, -29.2645, -26.3407, -25.0, -22.4832, -23.8333, -17.0819, -8.9354, -7.2314], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -100.0, -96.0, -100.0, -88.0, -88.0, -100.0, -96.0, -36.0, -36.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -100.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, -100.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2907, -12.5481, -8.5646, -32.4409, -34.1587, -30.6432, -34.4276, -36.6185, -35.0251, -34.0293, -34.577, -34.5272, -33.5313, -32.66, -32.5853, -32.6351, -30.4241, -28.9802, -28.4822, -25.5992, -26.2216, -25.2447, -27.5256, -27.1807, -28.3508, -28.9367, -33.9829, -32.764, -35.9251, -32.8164, -30.9262, -29.9399, -28.9361, -27.7228, -26.9343, -27.1251, -27.5865, -27.2495, -25.9493, -25.7868, -25.4592, -24.1915, -18.9337, -20.1585, -20.5709, -19.0154, -17.1396, -15.2989, -10.3331, -7.0471, -5.7863, -4.5975, -5.55, -4.785, -4.185, -4.3625, -8.45, -10.0425, -8.9675, -6.95, -6.1975, -6.2075, -6.46, -5.8875, -4.7, -5.945, -5.9825, -5.4475, -6.1975, -6.1625, -5.48, -5.875, -6.2125, -6.085, -5.6075, -5.525, -5.5125, -3.8125, -4.4025, -4.91, -4.855, -5.385, -5.7, -4.9575, -4.515, -4.81, -5.6675, -1.07, -1.1575, 1.67, -0.0625, 1.01, 0.0775, 0.87, 0.7675, -0.6325, 0.2325, 1.9975, 3.2975, 2.34, 1.0725, 0.67, 0.345, 0.2525, 0.47, 0.1675, -1.5, -1.705, -1.5075, -3.51, -5.41, -7.5775, -8.2775, -9.0075, -10.47, -6.7475, -8.8975, -7.9225, -9.8125, -8.9625, -9.475, -8.54, -8.305, -7.3975, -6.2325, -7.1675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.621785, 119.894033, 66.19385, 44.383268, 32.590388, 25.211308, 20.112327, 16.382814, 13.554101, 11.356085, 9.607539, 8.190467, 7.02458, 6.050462, 5.285036, 4.644608, 4.087393, 3.607947, 3.129008, 2.664075, 2.232864, 1.829219, 1.452363, 1.108446, 0.798452, 0.521119, 0.274606, 0.059428, -0.12643, -0.288905, -0.432722, -0.556412, -0.661788, -0.752851, -0.826952, -0.890395, -0.945129, -0.998752, -1.050335, -1.102595, -1.156941, -1.224765, -1.298496, -1.383796, -1.468829, -1.55022, -1.627327, -1.699421, -1.76608, -1.825154, -1.877781, -1.926752, -1.97147, -2.009331, -2.042017, -2.070769, -2.093316, -2.095655, -2.089249, -2.08029, -2.066186, -2.044612, -2.014111, -1.963213, -1.889102, -1.799375, -1.699077, -1.601568, -1.507532, -1.419471, -1.341034, -1.291121, -1.269988, -1.266531, -1.265128, -1.261255, -1.254344, -1.24538, -1.231517, -1.208118, -1.183429, -1.157666, -1.129378, -1.104333, -1.081984, -1.058759, -1.036413, -1.016793, -0.999274, -0.980595, -0.960733, -0.939929, -0.909367, -0.876794, -0.846799, -0.821437, -0.804213, -0.797091, -0.793673, -0.791819, -0.793861, -0.80395, -0.792211, -0.764948, -0.709625, -0.647407, -0.575543, -0.506252, -0.437345, -0.372619, -0.322624, -0.281265, -0.237088, -0.186441, -0.138556, -0.101523, -0.075142, -0.058864, -0.049956, -0.045045, -0.043522, -0.055275, -0.076316, -0.10111, -0.138974, -0.194648, -0.272356, -0.365275, -0.467566, -0.580294, -0.670855, -0.754562, -0.822136, -0.888392, -0.944595, -0.995722, -1.036314, -1.06866, -1.088691, -1.094153, -1.097582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9244, 103.9183, 96.3734, 85.9754, 75.2984, 65.281, 56.2472, 48.2744, 41.3303, 35.3355, 30.1899, 25.79, 22.0369, 18.8396, 16.1287, 13.8319, 11.883, 10.228, 8.8082, 7.5794, 6.5101, 5.5739, 4.7496, 4.0214, 3.3768, 2.8056, 2.2994, 1.8514, 1.4559, 1.1069, 0.799, 0.5279, 0.29, 0.0814, -0.1003, -0.2583, -0.3957, -0.5163, -0.6231, -0.719, -0.8066, -0.8902, -0.9719, -1.0543, -1.1372, -1.2198, -1.3013, -1.3809, -1.4579, -1.5314, -1.6007, -1.6659, -1.727, -1.7835, -1.8352, -1.8823, -1.9245, -1.9587, -1.9848, -2.0039, -2.0164, -2.022, -2.0204, -2.009, -1.985, -1.9479, -1.8981, -1.8388, -1.7726, -1.7019, -1.6298, -1.562, -1.5036, -1.4562, -1.418, -1.3866, -1.3602, -1.3372, -1.3161, -1.2945, -1.2723, -1.2494, -1.2254, -1.2012, -1.1773, -1.1536, -1.1302, -1.1075, -1.0858, -1.0648, -1.044, -1.0232, -1.0004, -0.9757, -0.9499, -0.9242, -0.9002, -0.8796, -0.8624, -0.8483, -0.8374, -0.8307, -0.823, -0.8114, -0.791, -0.7623, -0.725, -0.6812, -0.6324, -0.5805, -0.5289, -0.4794, -0.4309, -0.382, -0.3333, -0.287, -0.2446, -0.2075, -0.176, -0.1498, -0.1285, -0.1139, -0.1064, -0.1053, -0.112, -0.1286, -0.1573, -0.1989, -0.2526, -0.3182, -0.3887, -0.4619, -0.5339, -0.6048, -0.6728, -0.7374, -0.7972, -0.8515, -0.8989, -0.938, -0.9699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.503, -19.5712, -23.5813, -28.547, -34.2344, -39.4933, -44.095, -49.8253, -53.6334, -55.5615, -58.7146, -57.2499, -55.2756, -53.7676, -47.658, -41.4964, -36.0159, -31.3561, -27.1304, -25.6624, -25.2628, -26.7023, -28.9119, -34.326, -39.8618, -46.7493, -51.2951, -55.6581, -59.2517, -62.0075, -64.071, -64.9588, -65.3206, -65.0733, -63.4384, -61.1685, -58.1626, -55.0779, -52.1627, -44.7079, -40.5192, -38.0208, -35.4957, -32.4092, -28.6874, -22.1385, -14.5253, -6.8642, 0.3554, 4.0431, 5.7173, 8.0149, 9.2381, 3.1929, -4.1214, -10.0383, -15.0231, -19.5966, -23.4905, -27.9718, -31.0001, -32.2175, -33.6446, -33.1309, -29.9226, -26.8022, -24.1552, -19.9913, -15.9556, -13.1955, -12.1108, -11.6852, -11.985, -11.946, -10.7078, -11.1234, -11.2918, -11.7778, -13.594, -15.1905, -15.7589, -16.345, -17.519, -19.7254, -16.3085, -13.9846, -8.1799, -4.3306, -0.3993, 2.7558, 7.1266, 10.4912, 11.7909, 14.2877, 18.4444, 20.3387, 21.0316, 19.647, 15.7211, 11.318, 6.307, 2.8549, -0.6859, -4.2306, -8.0058, -11.1966, -15.363, -20.4899, -27.1922, -33.9472, -39.9802, -46.242, -47.0422, -49.3605, -48.88, -50.3664, -50.3301, -49.2818, -46.2554, -42.6015, -37.4517, -30.5738, -24.5537], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.22, -51.28, -40.26, -35.21, -36.11, -18.92, -18.92, -46.34, -53.49, -53.49, -41.09, -36.84, -52.94, -55.22, -44.44, 15.22, -6.67, -12.5, 1.89, -37.33, -39.74, -28.1, -29.65, -32.38, -34.65, -34.91, -35.51, -35.76, -34.03, -77.47, -74.51, -72.46, -79.3, -53.69, -49.73, -60.92, -55.26, -47.81, -65.31, -66.96, -69.99, -72.5, -82.6, -84.85, -86.33, -75.27, -79.94, -80.41, -80.04, -88.84, -87.89, -88.01, -86.99, -86.99, -83.93, -83.33, -77.5, -77.14, -23.59, -48.29, -52.3, -47.27, -39.51, -32.27, -7.37, 8.08, 15.99, 20.22, 5.26, 10.53, 13.21, 6.06, -37.32, -36.1, -26.37, -16.35, -16.07, -18.93, -44.41, -57.99, -47.46, -50.84, -44.13, -41.4, -43.73, -40.45, -6.91, 9.78, -1.09, -28.95, -35.17, -33.8, -31.88, -13.75, -38.06, -34.25, -36.84, -47.93, -46.01, -38.27, -46.41, -47.44, -51.76, 2.75, 0.8, 19.22, 7.33, 3.95, 1.79, 10.98, 12.0, 7.69, 16.52, 21.91, 26.84, 24.87, 25.19, -0.33, -1.95, -25.4, -9.5, -21.15, -25.11, -33.02, -28.23, -29.58, -46.84, -72.8, -91.6, -91.3, -91.45, -42.57, -48.52, -39.28, -47.58, -41.44, -38.86, -34.01, -36.2, -26.23, -13.7, -10.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3324, -1.9316, -0.5175, -2.791, -4.0283, -1.1055, -2.0146, -5.1412, -3.9088, -2.1412, -7.6683, -9.9873, -6.9386, -4.3682, -5.0246, -3.311, -3.0513, 12.8208, 11.2737, 3.1188, 8.0084, 6.0819, -17.0379, -15.6282, -11.8448, -14.9187, -12.816, -11.9383, -10.0622, -8.5108, -7.6649, -6.2569, -5.2493, -5.9648, -4.572, -5.057, -3.2818, -3.5243, -4.2159, -4.2457, -4.5535, -7.0173, -6.0148, -6.827, -6.716, -10.1851, -8.6658, -8.3064, -9.1269, -7.6159, -6.5994, -5.6495, -6.671, -5.6037, -6.0246, -6.2925, -5.3079, -4.5925, -4.8864, -4.924, 0.3508, -1.1279, -0.8167, -1.9358, -2.5164, -1.214, 4.7451, 4.0172, 4.1933, 2.8586, 2.5002, 1.0645, 0.0838, -0.8924, -3.0435, -5.223, -4.8912, -1.5067, -1.8843, -1.3437, -1.0017, -1.0658, 0.8865, -1.3687, -1.0803, -1.0546, -0.7396, 0.2803, -0.6097, -0.8512, -1.2582, -1.3713, -0.7111, -0.4809, -0.6051, 0.9313, 0.4912, -0.6219, -0.8402, -1.0416, -1.6714, -1.854, -1.032, -0.7489, -1.5419, 3.007, 2.2417, 3.7, 3.2071, 2.0704, 1.6461, 1.1109, 2.2022, 0.5019, -0.1055, 1.0238, 3.9062, 1.2767, 0.13, 1.6329, -0.1432, -0.2799, 2.5244, 0.8066, -0.3301, -0.7829, 1.1432, 0.0585, -2.1356, -2.8734, -3.7486, -3.9559, -4.0837, -1.186, -1.2309, -1.3979, -1.1125, -0.8035, -1.4673, -0.572, -0.076, -0.7794, -0.1466, 0.0457], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.8138, -7.4089, -12.966, -7.2724, -9.0077, -9.0725, -11.4755, -11.1165, -8.3902, -10.6062, -14.6394, -13.4729, -12.3164, -5.9616, -6.0205, -4.3068, -5.8398, -8.8894, 2.3108, -7.0392, -1.9504, -21.5041, -22.814, -24.0932, -18.816, -18.1056, -15.9032, -13.5317, -11.8547, -10.0047, -9.6566, -7.5516, -7.739, -7.7573, -8.4559, -6.9492, -5.9707, -5.9144, -7.0044, -6.3457, -11.4535, -9.6173, -8.7148, -8.927, -14.166, -13.2851, -14.0658, -12.7064, -10.5269, -9.4159, -9.0994, -8.0995, -7.271, -7.5037, -7.3746, -7.4925, -7.8579, -6.6925, -6.0864, -5.424, -5.5492, -3.3779, -4.2667, -3.7358, -3.3664, -3.964, -2.7049, 0.5672, 0.8933, 0.6086, -1.0998, -1.0855, -3.9662, -3.3924, -9.5435, -7.423, -6.0912, -5.0067, -3.6843, -3.0437, -2.5017, -2.0158, -1.3635, -2.0687, -2.2303, -2.0046, -2.8896, -2.1697, -1.7097, -1.9512, -2.0582, -1.7213, -2.1611, -1.3809, -1.2051, -1.2687, -1.8088, -1.3719, -1.8902, -2.8416, -2.7214, -3.304, -2.382, -2.5489, -4.0919, -2.493, 0.9417, 0.65, 0.9571, 0.0204, -0.5039, -0.1891, -0.2978, -1.6481, -1.9555, -2.2762, -1.6438, -0.3233, -0.92, -0.8171, -2.8932, -2.4799, -2.0756, -2.1934, -2.3801, -2.5829, -2.5568, -3.2915, -4.2356, -5.2734, -5.3986, -5.4559, -5.4837, -5.636, -3.8309, -3.3479, -3.6625, -3.5035, -2.8173, -2.722, -2.976, -2.6794, -2.0966, -2.0043], "thermo_temp": [null, 5.9753, 15.4362, 17.9259, 14.4403, 9.4609, 14.4403, 8.9629, 3.4856, 3.9835, 5.4774, 3.9835, 4.4815, 5.4774, 12.4485, 4.4815, 4.9794, 7.9671, 9.4609, 5.9753, 4.4815, 8.465, 6.9712, 3.4856, 5.3778, 1.5934, 0.9959, 0.9959, 2.7885, 21.7102, 9.4609, 10.6559, 9.9588, 27.5859, 5.7761, 8.465, 6.9712, 3.6848, 3.0872, 1.5934, 1.7926, 1.4938, 1.9918, 1.2946, 2.4897, 1.7926, 3.8839, 1.8922, 2.6889, 2.3901, 3.9835, 2.1, 7.4, 3.1, 2.7, 2.1, 7.45, 3.1, 5.4, 4.4, 1.55, 1.8, 2.5, 2.45, 0.6, 1.9, 1.6, 1.3, 2.55, 2.1, 1.2, 0.5, 5.9, 2.85, 3.45, 1.8, 0.85, 2.75, 7.45, 3.45, 3.3, 2.25, 3.6, 2.15, 4.05, 2.7, 8.6, 2.6, 1.2, 3.55, 1.8, 1.7, 1.5, 0.95, 2.25, 2.0, 1.15, 0.95, 2.15, 2.45, 1.1, 1.1, 0.8, 0.35, 1.45, 0.9, 0.6, 2.2, 2.3, 1.2, 1.05, 1.8, 1.05, 1.45, 1.35, 1.8, 2.55, 6.0, 1.3, 3.05, 2.35, 2.05, 2.4, 1.3, 2.5, 2.45, 1.85, 3.3, 5.55, 2.1, 1.75, 2.45, 2.75, 2.2, 4.6, 3.0, 2.2, 1.8, 3.7, 3.35, 2.1, 2.4, 1.65, 1.5, 1.6, 4.45, 3.1, 1.95, 2.75, 2.7, 1.35, 2.15, 2.9, 1.9, 1.95, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.4111, 8.6959, 7.8391, 7.2286, 6.9102, 7.9172, 7.2925, 6.8719, 7.0711, 7.5056, 7.2273, 6.7281, 7.0439, 7.0307, 6.3861, 6.2028, 5.3647, 4.5704, 3.9205, 3.7147, 6.9866, 7.4365, 8.0218, 8.374, 11.8671, 10.7596, 10.3424, 9.7295, 8.6304, 7.6226, 6.5264, 5.6657, 4.9072, 4.3771, 3.8166, 3.5754, 3.2512, 3.3663, 3.0983, 3.0238, 2.9086, 3.104, 2.9215, 3.7358, 3.6202, 3.4529, 3.2069, 3.9784, 3.8187, 4.1062, 4.1596, 3.6851, 3.3424, 3.1892, 3.0548, 2.6085, 2.4797, 2.3197, 2.1343, 2.2099, 2.1899, 2.0099, 1.7354, 2.4926, 2.5576, 2.7198, 2.5526, 2.243, 2.3352, 3.2652, 3.2988, 3.299, 3.1083, 3.1977, 3.0072, 3.1968, 3.1065, 4.1053, 3.8316, 3.3531, 3.3889, 3.1, 2.8455, 2.6008, 2.3007, 2.2915, 2.2385, 2.0406, 1.8423, 1.8982, 1.9986, 1.8352, 1.7015, 1.5376, 1.3217, 1.345, 1.2641, 1.1434, 1.3355, 1.5108, 1.4543, 1.3808, 1.457, 1.383, 1.3952, 1.387, 1.4621, 1.6599, 2.449, 2.2401, 2.3873, 2.3806, 2.3205, 2.3349, 2.1467, 2.211, 2.2544, 2.1809, 2.3844, 2.9599, 2.8036, 2.612, 2.5826, 2.613, 2.5379, 2.9128, 2.9287, 2.7962, 2.6151, 2.8123, 2.9101, 2.7628, 2.6968, 2.5065, 2.3235, 2.192, 2.6025, 2.693, 2.5579, 2.5928, 2.6123, 2.3828, 2.3405, 2.4422, 2.3436, 2.2721, 2.2317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7826, 0.828, 0.8908, 0.9234, 0.9447, 0.901, 0.936, 0.8713, 0.7303, 0.7458, 0.7624, 0.8419, 0.8242, 0.8269, 0.8712, 0.8329, 0.9945, 0.8955, 0.9946, 0.7983, 0.742, 0.7429, 0.8151, 0.7966, 0.7907, 0.7461, 0.7539, 0.7481, 0.7576, 0.7261, 0.5585, 0.622, 0.4945, 0.7263, 0.8176, 0.8763, 0.7018, 0.7628, 0.6085, 0.6187, 0.6199, 0.5779, 0.4863, 0.4625, 0.4597, 0.5035, 0.523, 0.5023, 0.4784, 0.484, 0.5073, 0.4801, 0.5424, 0.4878, 0.4638, 0.5116, 0.6348, 0.6315, 0.7298, 0.7656, 0.7134, 0.7248, 0.7453, 0.7291, 0.8315, 0.9748, 1.0279, 1.0569, 1.0446, 1.0386, 0.9763, 0.9828, 0.8284, 0.8173, 0.8513, 0.868, 0.8908, 0.9132, 0.8704, 0.7747, 0.7661, 0.7193, 0.739, 0.7343, 0.7749, 0.7839, 1.0434, 1.0021, 0.968, 0.9407, 0.8593, 0.8691, 0.8516, 0.8483, 0.7872, 0.861, 0.8414, 0.7789, 0.8147, 0.7291, 0.7557, 0.765, 0.7057, 0.821, 0.9883, 0.9783, 0.9949, 0.9744, 0.9728, 0.9966, 1.021, 1.0047, 1.0031, 1.0248, 1.0299, 1.0671, 1.0856, 1.0552, 0.8898, 0.8871, 0.8913, 0.9045, 0.9039, 0.8792, 0.8778, 0.8953, 0.8654, 0.8185, 0.7462, 0.6911, 0.6969, 0.7038, 0.7875, 0.7848, 0.7356, 0.7348, 0.7558, 0.7683, 0.7541, 0.7846, 0.8501, 0.9031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1265, 1.092, 1.1135, 1.0766, 1.0553, 1.1354, 1.1802, 1.1345, 1.2303, 1.2599, 1.2387, 1.186, 1.2182, 1.2308, 1.2709, 0.965, 0.9501, 1.0593, 0.9786, 0.9957, 1.2296, 1.2399, 1.1677, 1.1803, 1.2032, 1.2277, 1.213, 1.2216, 1.2232, 1.4597, 1.4931, 1.4725, 1.5762, 1.8082, 1.2309, 1.2608, 1.3216, 1.197, 1.1957, 1.2404, 1.245, 1.2965, 1.2962, 1.4059, 1.3943, 1.3635, 1.4331, 1.4061, 1.4315, 1.4211, 1.4903, 1.4747, 1.5498, 1.5277, 1.5194, 1.4677, 1.5331, 1.4288, 1.2273, 1.2396, 1.1645, 1.2199, 1.253, 1.2027, 0.9323, 0.9391, 0.8923, 0.8874, 0.9011, 0.9313, 0.9324, 0.9398, 1.068, 1.1, 1.1091, 1.0103, 1.0051, 1.0217, 1.1708, 1.1827, 1.153, 1.1578, 1.1547, 1.12, 1.0921, 1.0381, 1.0513, 0.9518, 0.9552, 1.1111, 1.0528, 1.0628, 1.0824, 0.9794, 1.1026, 1.0882, 1.1156, 1.1311, 1.1962, 1.2767, 1.179, 1.1475, 1.1621, 0.9047, 0.9432, 0.8755, 0.8778, 0.959, 0.9439, 0.9271, 0.8772, 0.9114, 0.9012, 0.854, 0.801, 0.8529, 0.83, 0.9259, 0.9665, 1.0314, 0.9517, 0.9791, 1.0118, 1.0221, 1.0088, 1.0086, 1.0624, 1.1364, 1.2871, 1.2638, 1.2734, 1.2239, 1.1713, 1.1765, 1.263, 1.2142, 1.2122, 1.1698, 1.2165, 1.2046, 1.0989, 1.0516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39846.24, -33460.64, -53874.92, -46178.5, -33177.5, -37244.28, -66099.19, -53951.13, -46243.83, -59657.64, -74544.56, -63895.34, -51970.26, -44405.81, -38062.12, -32624.67, -30986.79, 315782.92, 127744.59, 63683.6, 86305.44, -6322089.13, -5710015.81, -4553252.26, -4130531.48, -3613866.33, -3087612.49, -2648417.13, -2288993.46, -1966134.45, -1672382.8, -1427495.63, -1241237.47, -1100196.27, -931871.57, -802161.51, -708082.17, -591206.86, -522113.8, -453070.09, -454417.24, -391814.77, -360184.11, -323586.38, -390581.16, -337605.28, -551768.93, -407801.82, -354830.13, -319225.87, -293657.84, -265278.16, -229824.17, -229049.23, -223527.88, -202944.35, -170352.28, -159044.82, -148267.0, -127086.0, 15776.31, -17305.99, -37826.6, -30394.22, -24873.62, -18861.95, 66837.12, 84450.77, 65275.66, 53620.46, 14333.79, 10857.28, 1585.03, -9177.12, -144247.1, -140926.09, -119936.65, -85884.08, -71121.49, -61411.49, -53488.42, -44700.65, -34864.83, -33711.35, -29852.62, -24957.95, -24352.97, -22343.51, -18123.01, -16791.15, -17113.85, -15740.44, -11598.92, -9941.93, -9529.74, -3659.78, -10015.91, -11163.64, -11997.41, -22886.03, -23502.44, -19322.09, -16561.79, -18715.51, -28384.74, 42739.51, 36633.87, 57311.82, 41458.29, 37891.37, 22778.87, 21649.32, 16154.42, 443.35, 3467.27, 15426.61, 29482.99, 22765.57, 16593.16, 12218.38, 9258.47, 7621.0, 8001.31, 5469.55, -1385.92, -1902.22, -455.67, -19935.06, -28658.63, -64180.7, -63077.76, -58910.62, -68822.8, -2769.97, -29835.98, -19517.57, -28463.91, -18497.39, -17923.2, -13734.17, -12563.68, -8440.77, -5190.87, -16663.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.992, -8.0168, -14.6146, -14.6021, -12.9714, -10.6161, -10.1182, -9.0974, -8.5994, -8.6741, 10.3223, 2.5295, -2.6988, 0.0772, -20.9733, -21.8198, -17.5026, -21.1625, -23.204, -21.8123, -21.028, -20.8239, -20.4131, -19.1184, -18.2047, -19.1906, -19.8081, -17.9533, -17.6072, -18.247, -15.5084, -15.486, -15.3267, -14.9757, -8.7589, -10.6297, -11.6604, -14.2355, -13.5983, -16.4932, -14.1544, -13.9957, -14.392, -14.3294, -14.4233, -13.4097, -13.4968, -13.9521, -13.7942, -12.3396, -12.3858, -12.3238, -11.175, -5.7175, -7.6675, -8.4063, -7.2, -4.9838, -3.8712, 0.0625, 2.6387, 2.4587, 2.3575, 0.1938, 0.1125, -0.31, -1.4787, -4.8862, -6.8862, -6.1937, -4.2275, -3.55, -3.6188, -3.78, -3.2663, -2.175, -3.4937, -3.5938, -3.2887, -4.2175, -4.29, -3.3175, -3.4875, -3.3788, -3.12, -2.3425, -1.3838, -1.685, -0.2287, -1.04, -1.9312, -2.22, -2.8362, -3.49, -2.8412, -2.2163, -2.7837, -3.3638, 1.1862, 1.2075, 3.9237, 2.0725, 2.935, 1.7637, 2.2725, 1.8963, 0.2125, 0.81, 2.2587, 3.0325, 1.9825, 0.7987, 0.3488, 0.0338, -0.0725, 0.1638, -0.1612, -2.3863, -2.7813, -2.4812, -3.9125, -5.145, -6.5275, -6.6613, -6.7912, -7.6338, -3.5525, -5.3437, -4.0262, -5.3037, -4.3, -4.9037, -4.0825, -4.1112, -3.4525, -2.1525, -3.2962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22965.4896, 18475.8386, 12668.6308, 10819.9885, 11617.2711, 8783.7062, 3902.2305, 7279.5685, 6768.4592, -2101.5224, -3810.4219, -3596.6452, -8779.0415, -12594.1104, -10256.3558, -5075.0603, -5236.4076, -3789.4217, -5004.2074, -5529.1173, 33207.3931, 16786.056, 8907.499, -9313.3794, -568788.7523, -813301.9895, -546029.9512, -450325.049, -401018.5773, -345592.4627, -275631.3649, -242104.6968, -233128.2528, -173708.1291, -116475.032, -95645.5733, -120853.3137, -110127.6529, -84675.6898, -96910.8572, -75075.8475, -57272.8779, -45495.3273, -33659.2187, -21792.1985, -32527.1251, -50507.1292, -82468.9953, -85614.5375, -197817.8411, -227796.6608, -207579.1247, -199104.2129, -204836.6945, -220378.4648, -218793.3679, -229001.0605, -250222.2929, -245518.1166, -200049.1977, -173625.6549, -172698.5885, -156619.4625, -98856.7002, -86779.9106, -101632.1412, -114784.4213, -104957.2248, -83680.2652, -61342.1749, -36013.8498, -33896.5189, -30410.1873, -47035.3505, -57553.5353, -40913.1922, -27382.7467, -13805.9136, -18133.0323, -18891.126, -16901.9191, -8895.2071, -3631.3775, -3311.4967, -1199.5428, -714.3651, 3898.1748, 9601.7722, 18078.0827, 19502.1704, 10868.6511, 5423.0946, 1313.9538, -3517.2132, -14719.3076, -13893.2685, -15274.1068, -21934.7252, -19318.1805, -11495.4595, -9265.3652, -8025.8897, -11244.6398, -17842.3922, -13231.6709, -9466.2038, -12657.7683, -11465.1181, 5154.1173, 318.644, 16569.4518, 16583.6957, 20627.2702, 23464.3303, 31095.4613, 27721.7015, 18512.3864, 22663.8452, 41432.8197, 53773.0231, 56025.5488, 52661.744, 37159.8035, 33538.1904, 37931.9824, 33673.0516, 30519.2077, 22378.4553, 16129.8991, 7510.5923, -12770.1666, -30133.2027, -73012.5959, -97526.1514, -99887.1469, -111211.124, -73209.0124, -55712.3084, -31227.4014, -23752.9538, -14642.1031, -10988.9158, -7511.2939, -5162.6179, 6577.5329, 17427.3216, 11876.9261], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.41, 36.98, 43.16, 45.43, 43.5, 38.76, 26.98, 20.94, 11.8, 11.44, 14.96, 18.69, 16.59, 15.11, 15.43, 43.91, 61.16, 58.06, 69.93, 18.54, 14.77, 11.73, 11.03, 10.68, 12.46, 11.93, 11.53, 11.18, 10.89, 10.05, 7.0, 6.93, 4.6, 7.39, 9.03, 13.2, 15.85, 17.23, 9.42, 10.23, 11.32, 11.85, 12.86, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 11.48, 13.17, 13.19, 13.52, 15.07, 18.68, 29.81, 40.16, 52.47, 53.1, 54.06, 55.35, 54.44, 55.16, 40.88, 42.1, 45.47, 50.51, 52.12, 51.2, 42.26, 36.61, 19.64, 21.21, 23.63, 27.7, 32.82, 40.39, 58.83, 65.18, 57.64, 44.42, 47.69, 48.48, 45.03, 45.05, 35.62, 35.74, 35.92, 27.1, 26.52, 20.99, 24.53, 23.36, 22.33, 36.38, 38.78, 42.37, 43.43, 40.3, 40.32, 43.97, 50.22, 52.11, 51.64, 57.08, 61.62, 63.44, 67.31, 64.02, 56.03, 50.57, 56.49, 54.56, 58.32, 53.53, 52.57, 51.5, 51.26, 36.85, 20.28, 19.47, 17.96, 23.12, 21.85, 25.0, 20.32, 25.86, 26.29, 28.63, 23.78, 25.26, 28.8, 32.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0038, -0.0036, -0.0035, -0.0034, -0.0033, -0.0036, -0.0035, -0.0035, -0.0036, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.9953, -4.6982, -59.3986, -21.5741, 41.3646, -61.9964, -93.7986, 82.5446, 328.701, 5412.1019, 153.6896, 2.6042, -38.2297, -30.6279, -10.0161, 1278.2566, 425.13, 89.1664, 104.1899, 32350.6534, 29694.6702, 5141.6146, 534.4807, 1887.5202, 1030.6533, 1250.2538, 5730.0092, 1334.699, 751.885, 10.5426, -41.6199, 156.2044, 25.5859, -96.5968, -84.8974, -90.7809, -87.069, -72.6744, 6.8376, -86.4662, -62.6316, -46.3918, -33.1492, -43.5714, 472.4638, 90.0, -33.9286, 60.0, 60.1942, 17.6471, 153.3333, 334.0426, -4.8, 390.3889, 77.4648, 46.1538, -27.2727, 1.2658, -44.0506, -70.8772, 17.5676, -26.0417, -90.9091, -56.98, 45.6219, -50.9461, 67.3109, -26.087, -25.2325, -47.3592, 22.8375, -26.25, -14.4602, -33.7349, -86.2069, -9.8352, 93.9333, -51.1623, -89.7596, -79.949, -88.448, -70.6697, -64.4389, -44.8846, -83.3298, -50.1847, -91.5363, -70.9091, 217.5, -53.1374, 82.1966, 33.8125, 176.7294, 4.8592, 161.7, -0.7107, 1.4895, 281.0295, 77.586, -34.6739, 19.575, 182.4812, 88.9764, 247.7667, 43.4558, 126.3712, -38.3407, -12.9183, -1.9122, 42.3158, 41.3029, -34.3109, 12.5527, 213.1562, 395.7715, -61.1943, -75.3125, -66.3798, -55.2773, -30.7454, 18.168, 112.2257, -57.6372, -7.5444, -14.4142, 30.4693, 24.9375, 119.6288, -0.7918, 222.2134, 434.6498, 191.4243, 182.6609, -12.5604, 19.8209, 41.6238, -31.898, -24.0, -46.099, -49.7056, -51.0822, -56.8358], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 22.68, 22.82, 22.49, 22.42, 22.36, 22.36, 21.32, 21.13, 36.27, 37.69, 38.38, 38.12, 57.14, 56.72, 57.23, 57.32, 57.41, 57.36, 56.82, 56.75, 56.01, 56.08, 56.11, 55.85, 55.78, 55.89, 55.85, 55.83, 46.1, 45.42, 45.22, 44.87, 17.34, 17.42, 15.88, 22.22, 22.06, 24.89, 26.35, 26.33, 26.17, 25.71, 25.29, 25.53, 25.53, 24.96, 24.72, 25.24, 24.09, 24.08, 24.37, 31.02, 31.79, 31.94, 32.17, 27.76, 28.0, 28.55, 28.93, 28.9, 28.7, 29.83, 29.69, 29.73, 29.86, 36.4, 37.5, 37.66, 38.92, 38.97, 38.96, 34.91, 33.85, 33.54, 34.04, 33.89, 33.84, 30.33, 28.86, 29.18, 29.15, 28.32, 28.31, 28.49, 28.34, 18.47, 16.7, 17.07, 15.02, 14.72, 15.41, 15.79, 15.75, 14.53, 13.83, 14.83, 29.44, 28.98, 31.95, 33.16, 33.29, 33.68, 33.73, 33.78, 34.85, 34.99, 34.93, 35.11, 35.1, 35.49, 35.07, 34.72, 34.72, 34.73, 34.48, 34.97, 25.11, 25.15, 22.36, 23.02, 24.7, 24.57, 23.99, 24.83, 37.62, 38.9, 38.95, 39.47, 40.33, 40.35, 40.95, 40.94, 41.27, 41.65, 42.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1754, -0.0868, -0.1458, -0.1015, 0.0205, 0.0522, 0.0765, 0.0996, 0.0814, 0.9335, 0.5455, 0.3241, 0.4401, -0.4236, -0.4549, -0.2737, -0.369, -0.4181, -0.3351, -0.291, -0.2726, -0.2408, -0.1733, -0.1212, -0.165, -0.2073, -0.117, -0.0987, -0.1309, -0.0168, -0.1071, -0.114, -0.2525, -0.2473, -0.3343, -0.3991, -0.6815, -0.6054, -0.7757, -0.5645, -0.5288, -0.5321, -0.5122, -0.5019, -0.4581, -0.4717, -0.5273, -0.532, -0.4341, -0.4617, -0.4803, -0.4268, 0.0244, -0.1568, -0.2531, -0.181, -0.0901, -0.0017, 0.3756, 0.5516, 0.5252, 0.5011, 0.2942, 0.2878, 0.2656, 0.1736, -0.1942, -0.3228, -0.2263, 0.005, 0.0948, 0.1103, 0.1046, 0.1682, 0.2996, 0.1746, 0.1754, 0.2176, 0.1164, 0.1126, 0.1894, 0.1466, 0.1086, 0.0985, 0.1615, 0.184, 0.1825, 0.419, 0.3172, 0.1974, 0.1471, 0.0262, -0.066, 0.0258, 0.0639, -0.0041, -0.1313, 0.6012, 0.5935, 0.9754, 0.6746, 0.7825, 0.5968, 0.6663, 0.6007, 0.3561, 0.4522, 0.6542, 0.7811, 0.6291, 0.4706, 0.4221, 0.3983, 0.4013, 0.4513, 0.4262, 0.2266, 0.2246, 0.281, 0.0809, -0.0969, -0.2921, -0.3022, -0.3148, -0.4203, 0.1671, -0.0364, 0.142, -0.0627, 0.0826, 0.0092, 0.1271, 0.1352, 0.2218, 0.3269, 0.1534], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2811, 9.674, 8.8914, 6.0913, 5.0087, 6.0576, 6.5266, 6.9642, 8.2638, 9.7227, 9.4326, 10.3279, 11.1052, 11.8751, 8.8416, 9.4396, 12.8039, 12.8999, 13.1938, 13.1463, 15.493, 17.8688, 19.4216, 21.1748, 23.0903, 24.8784, 26.5585, 28.1967, 29.7687, 31.193, 28.1681, 27.8715, 29.3744, 9.4366, 9.698, 10.4525, 5.886, 3.9708, 4.6946, 5.9953, 7.1196, 8.7047, 10.4305, 13.2584, 14.0723, 16.211, 18.4021, 20.1064, 22.0368, 24.006, 23.752, 24.7288, 22.7106, 23.5441, 22.5872, 21.6903, 14.1367, 15.2426, 11.8481, 12.1755, 12.1402, 11.3797, 10.8076, 9.7714, 9.9778, 7.9236, 10.9244, 10.7479, 10.4544, 10.3263, 10.0235, 9.5701, 9.3097, 11.0382, 12.9829, 14.2476, 14.952, 15.5686, 16.2457, 17.2499, 17.7662, 18.0185, 14.7639, 14.9893, 14.6193, 12.792, 5.7879, 5.9392, 5.6333, 5.6681, 6.2268, 6.7262, 7.1787, 7.6111, 7.7418, 4.5872, 4.9904, 5.5173, 4.5089, 5.5995, 6.3693, 7.0771, 7.9369, 9.1202, 9.0848, 9.0756, 12.5672, 12.4216, 12.3823, 12.3502, 12.1384, 11.8636, 11.5865, 10.9588, 10.2, 9.3082, 8.0914, 6.1135, 6.1273, 6.2131, 5.8295, 6.0444, 6.405, 7.1651, 7.9831, 8.6279, 9.6272, 11.3499, 13.8428, 14.2651, 14.411, 16.2023, 17.077, 18.4809, 19.4752, 20.4607, 17.8465, 19.0562, 20.0223, 16.0063, 11.2957, 8.9695, 9.4242], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08062, 0.039654, -0.169181, -0.30131, -0.500723, -0.634003, -0.630499, -0.708384, -0.587715, -0.36343, 0.199504, 0.789561, 1.177899, 1.493046, 1.097493, 0.586731, 0.256677, -0.289034, -0.538761, -0.671408, -0.839602, -0.861448, -0.847272, -0.798061, -0.818024, -0.845608, -0.841726, -0.837142, -0.674728, -0.471991, -0.30976, -0.189691, -0.138467, -0.175805, -0.282006, -0.396734, -0.582569, -0.732525, -0.853999, -0.92519, -0.928871, -1.034492, -1.068435, -1.087543, -1.178739, -1.134616, -1.059271, -1.069857, -1.00293, -0.797848, -0.621748, -0.349491, -0.098263, 0.274174, 0.453436, 0.526365, 0.592497, 0.410997, 0.450945, 0.753838, 1.019229, 1.32018, 1.473686, 1.417541, 1.336075, 1.240366, 1.142103, 0.91176, 0.516933, 0.036993, -0.268098, -0.4801, -0.481773, -0.493704, -0.573994, -0.558218, -0.552723, -0.448308, -0.318682, -0.255056, -0.080211, 0.230282, 0.515489, 0.788593, 0.846411, 0.760638, 0.627512, 0.512837, 0.692367, 0.80248, 0.791637, 0.782618, 0.584763, 0.221901, -0.043453, -0.345836, -0.605158, -0.689966, -0.222415, 0.30858, 0.849752, 1.315312, 1.277325, 1.251769, 1.120322, 1.096009, 1.025447, 0.872855, 0.891554, 0.984196, 0.978327, 0.948597, 0.658174, 0.222963, -0.085383, -0.316364, -0.417453, -0.597715, -0.759673, -0.863211, -0.921748, -0.97039, -0.937088, -0.979617, -1.096268, -1.038147, -0.846052, -0.725309, -0.588255, -0.565131, -0.65624, -0.721365, -0.68739, -0.559316, -0.417623, -0.183248, 0.024059], "market_activity_top_line": [147.01926, 143.506514, 140.102411, 135.838228, 131.492563, 127.282701, 123.534566, 121.307412, 119.949393, 119.134581, 126.405808, 124.338169, 122.877542, 121.525989, 119.702578, 118.068858, 116.769469, 115.503277, 113.938321, 112.9211, 117.523648, 115.797453, 114.00915, 112.291522, 110.84803, 109.520402, 108.281654, 107.171407, 106.121127, 106.402972, 106.326942, 105.895394, 106.028178, 103.533977, 101.555278, 99.830368, 97.885723, 95.833992, 93.921471, 92.104041, 90.343366, 88.657006, 87.091652, 85.641948, 84.173398, 82.680218, 81.320251, 80.025605, 78.728604, 77.593941, 76.388603, 75.21866, 73.883315, 72.564745, 71.168111, 69.728451, 67.956732, 66.27349, 64.395393, 62.733525, 61.189653, 59.707938, 58.295096, 56.951857, 55.677264, 54.403925, 53.107515, 51.826785, 50.628213, 49.422331, 48.227635, 47.105959, 46.311499, 45.414251, 44.468835, 43.607634, 42.849157, 42.184043, 41.810575, 41.615002, 42.029999, 42.753332, 42.339999, 41.673333, 41.173636, 40.832727, 39.975699, 39.353118, 38.801935, 38.398172, 38.060645, 37.738602, 37.417097, 37.143441, 36.956667, 36.696129, 36.439892, 36.210752, 35.919247, 35.619892, 35.362473, 35.079462, 34.775269, 34.475591, 34.207634, 33.950753, 33.695699, 33.55043, 33.364194, 33.136559, 32.902688, 32.627635, 32.326022, 32.068817, 31.835484, 31.579785, 31.26828, 31.26043, 31.251506, 32.129999, 32.793333, 33.47, 33.336667, 33.336667, 33.133334, 32.727273, 32.636364, 32.73, 33.113333, 33.356666, 33.179999, 32.796666, 32.576364, 32.51381, 32.497619, 32.445476, 32.217143, 31.957857, 31.779462, 31.556237, 31.224194, 30.766774, 30.283011, 29.772366, 29.188387, 28.869462, 28.428387, 28.066882, 27.592258, 27.186237, 26.750108, 26.375269, 26.007527, 25.690107, 25.436129, 25.104731], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.002626, -15.887849, -17.591594, -17.769843, -17.462881, -16.83012, -15.221878, -13.54944, -12.390481, -8.599641, -6.757355, -5.719577, -5.073076, -9.397321, -16.327426, -20.20266, -23.675433, -26.225986, -26.43207, -26.178559, -25.944621, -25.324296, -24.171618, -22.869284, -22.316385, -22.17647, -21.50887, -20.867784, -20.647743, -19.486098, -19.044218, -18.979061, -20.100332, -21.015339, -22.279696, -23.499891, -26.564867, -28.47046, -31.37129, -31.606752, -31.207949, -30.44782, -29.452386, -29.240591, -29.015819, -28.852865, -29.234932, -29.69887, -29.499602, -29.537675, -29.584703, -29.095449, -25.887838, -24.344898, -23.845087, -23.090991, -21.877476, -20.409231, -16.833225, -13.327632, -11.182906, -9.127719, -7.590312, -6.067268, -4.71986, -4.081552, -8.424462, -13.006659, -16.127155, -16.350961, -15.104984, -13.296234, -11.898079, -11.106364, -10.164786, -9.63886, -9.085259, -8.594619, -9.343029, -10.214764, -10.27546, -10.6013, -10.768241, -10.974481, -10.901575, -10.699281, -10.379794, -8.801914, -7.923886, -7.253034, -7.13172, -7.939796, -9.394969, -9.793033, -9.62343, -9.790171, -11.088052, -7.835917, -6.537551, -3.924497, -3.056669, -2.239324, -1.703118, -1.030123, -0.560627, -0.416959, -0.215752, 0.162781, 0.542391, 0.775697, 0.937938, 1.007473, 1.002954, 0.377121, 0.078563, -0.130963, -1.826388, -3.155125, -3.981835, -6.381175, -9.76883, -14.186182, -18.076445, -21.242062, -24.285557, -22.096475, -21.851893, -19.928786, -20.263126, -19.469129, -20.119914, -19.357853, -18.863689, -17.391827, -15.496069, -15.30399], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7659, -31.46505, -33.33045, -35.074325, -49.913438, -56.705269, -57.740009, -55.52808, -52.38469, -44.32467, -35.924385, -29.079792, -20.759796, -26.323923, -35.611662, -45.057531, -56.76534, -63.28917, -67.79861, -71.49413, -74.243565, -76.027233, -76.781991, -76.618746, -76.694523, -77.112336, -77.184743, -77.171997, -77.413073, -76.523937, -75.697368, -75.504284, -76.629267, -78.804734, -81.444192, -84.585596, -89.139498, -93.655474, -96.827737, -98.325793, -98.015272, -96.985136, -94.912868, -94.778984, -95.714067, -96.460758, -97.952229, -98.976115, -99.488057, -99.744029, -99.872014, -99.936007, -98.654929, -96.857464, -95.080882, -93.172016, -92.355658, -90.937804, -86.643452, -77.703301, -59.986601, -37.487675, -24.797988, -18.804619, -21.299434, -28.025692, -36.307546, -40.597523, -44.041662, -46.271056, -43.889528, -40.634714, -37.465182, -34.956591, -32.293995, -30.587848, -29.585074, -29.130037, -30.174493, -31.727422, -33.277986, -35.284343, -36.440471, -37.544461, -38.931705, -40.069753, -40.748026, -39.841663, -38.060582, -35.908191, -33.59577, -32.51181, -32.44983, -31.99889, -31.033245, -29.941073, -30.374261, -28.681631, -25.99434, -12.59742, -0.63466, 5.43817, 8.474585, 9.992792, 10.751896, 4.259073, 1.341537, 0.663068, 5.211784, 8.361392, 9.936196, 10.581898, 5.833899, 0.9452, -0.1929, 1.63805, 1.201425, -1.774863, -5.374181, -9.473066, -13.798558, -19.787029, -27.833264, -36.814307, -46.316404, -51.783352, -56.870951, -59.3409, -61.304925, -63.692563, -66.001256, -67.846203, -68.510077, -68.262013, -66.302657, -65.589853], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7659, -31.1642, -35.19585, -36.8182, -64.75255, -63.4971, -58.77475, -53.31615, -49.2413, -36.26465, -27.5241, -22.2352, -12.4398, -31.88805, -44.8994, -54.5034, -68.47315, -69.813, -72.30805, -75.18965, -76.993, -77.8109, -77.53675, -76.4555, -76.7703, -77.53015, -77.25715, -77.15925, -77.65415, -75.6348, -74.8708, -75.3112, -77.75425, -80.9802, -84.08365, -87.727, -93.6934, -98.17145, -100.0, -99.82385, -97.70475, -95.955, -92.8406, -94.6451, -96.64915, -97.20745, -99.4437, -100.0, -100.0, -100.0, -100.0, -100.0, -97.37385, -95.06, -93.3043, -91.26315, -91.5393, -89.51995, -82.3491, -68.76315, -42.2699, -14.98875, -12.1083, -12.81125, -23.79425, -34.75195, -44.5894, -44.8875, -47.4858, -48.50045, -41.508, -37.3799, -34.29565, -32.448, -29.6314, -28.8817, -28.5823, -28.675, -31.21895, -33.28035, -34.82855, -37.2907, -37.5966, -38.64845, -40.31895, -41.2078, -41.4263, -38.9353, -36.2795, -33.7558, -31.28335, -31.42785, -32.38785, -31.54795, -30.0676, -28.8489, -30.80745, -26.989, -23.30705, 0.7995, 11.3281, 11.511, 11.511, 11.511, 11.511, -2.23375, -1.576, -0.0154, 9.7605, 11.511, 11.511, 11.2276, 1.0859, -3.9435, -1.331, 3.469, 0.7648, -4.75115, -8.9735, -13.57195, -18.12405, -25.7755, -35.8795, -45.79535, -55.8185, -57.2503, -61.95855, -61.81085, -63.26895, -66.0802, -68.30995, -69.69115, -69.17395, -68.01395, -64.3433, -64.87705], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.981336, -6.85473, -7.477927, -7.094825, -6.983661, -7.022883, -6.49341, -5.887397, -5.375325, -4.302551, -3.68076, -3.286441, -2.514955, -3.557175, -4.200599, -4.77211, -5.429245, -5.994476, -6.426222, -6.77234, -7.191731, -7.616671, -7.812824, -7.88432, -8.168726, -8.431453, -8.508058, -8.567976, -8.776606, -8.722074, -8.663354, -8.823493, -9.164886, -9.461359, -9.702016, -9.925124, -10.33578, -10.635059, -11.067089, -10.483008, -10.037153, -9.668999, -9.01372, -9.393397, -9.815052, -10.067764, -10.520073, -11.069525, -11.475469, -11.85254, -12.211203, -12.465442, -12.301029, -12.164812, -12.114525, -12.004025, -11.668106, -11.170463, -10.338121, -9.126022, -6.658772, -3.451394, -2.845344, -2.859364, -2.624431, -2.06022, -2.853708, -2.935661, -3.257174, -3.234479, -3.133036, -3.068658, -3.043585, -3.007074, -2.843621, -2.847473, -2.960652, -3.097759, -3.286896, -3.573655, -3.871492, -4.19374, -4.187164, -4.376134, -4.665427, -4.908729, -5.086995, -5.054911, -4.750837, -4.298747, -3.830802, -3.397084, -3.176852, -2.870823, -2.53449, -2.315455, -2.656733, -2.731638, -2.759406, -0.129518, 2.085711, 4.235441, 3.949694, 4.063265, 3.692889, 2.716763, 2.640833, 3.010912, 4.03728, 4.692156, 4.203084, 3.047756, 2.377008, 2.180421, 2.124188, 1.981694, 1.450014, 0.999284, 0.69538, 0.348431, -0.21031, -1.066163, -2.044279, -3.026875, -4.122236, -4.836408, -5.876656, -6.308395, -6.919178, -7.087365, -7.47109, -7.617271, -7.840089, -7.876739, -7.79557, -8.018815], "market_activity_roc": [null, null, null, null, -10.560995, -11.30528, -11.825525, -10.697148, -8.778573, -6.401593, 2.324242, 2.49841, 2.441154, 2.007316, -5.302945, -5.042145, -4.970862, -4.955905, -4.815483, -4.359963, 0.64587, 0.254691, 0.062164, -0.557538, -5.680234, -5.420716, -5.023716, -4.559663, -4.264309, -2.846438, -1.805211, -1.190628, -0.087588, -2.696349, -4.487728, -5.727375, -7.67952, -7.437158, -7.516898, -7.739456, -7.705268, -7.488977, -7.27184, -7.01608, -6.829464, -6.741473, -6.626813, -6.557935, -6.468545, -6.151746, -6.064477, -6.006759, -6.15442, -6.481429, -6.834124, -7.298999, -8.021545, -8.669851, -9.516507, -10.031667, -9.957923, -9.906755, -9.473189, -9.216233, -9.008695, -8.883263, -8.898829, -8.998955, -9.068425, -9.156681, -9.188681, -9.108854, -8.526301, -8.109856, -7.793872, -7.426502, -7.476204, -7.112763, -5.977804, -4.569457, -1.911725, 1.349536, 1.266244, 0.140168, -2.037504, -4.492293, -5.584081, -5.567625, -5.760242, -5.962264, -4.790545, -4.102638, -3.568992, -3.267684, -2.900576, -2.762352, -2.611654, -2.511046, -2.807125, -2.932835, -2.956702, -3.124183, -3.184861, -3.212534, -3.265719, -3.217578, -3.104419, -2.683525, -2.465648, -2.398162, -2.353449, -2.750471, -3.111635, -3.222248, -3.243516, -3.211541, -3.272107, -2.520788, -1.834362, 1.742298, 4.877317, 7.068265, 6.672194, 3.755581, 1.036799, -2.219083, -2.100699, -1.819819, -0.060365, 1.923145, 1.665734, 0.203685, -1.62161, -2.526799, -2.0566, -1.07081, -1.102704, -1.709898, -2.209876, -2.740718, -3.082052, -3.727043, -4.708862, -5.65299, -6.519967, -6.166756, -6.124305, -5.728413, -5.46837, -5.830469, -5.903532, -6.027078, -5.74339, -5.503263, -4.912051, -4.817157], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.536, 1.8079, -1.4838, 4.5467, 3.9404, -1.2216, -2.4714, -2.1419, 1.4544, 1.4425, 1.2501, 1.0834, 0.1937, 26.5492, 15.1659, 9.0445, 10.2479, -4.3265, -4.807, -1.8174, -3.3431, -4.0066, -2.8744, -2.5345, -2.4999, -2.3052, -1.3479, -0.7522, -1.6745, -2.4133, -0.9735, -1.095, -1.8677, 0.756, -1.0781, -1.5151, -3.7744, -3.8345, -4.7705, -5.2611, -7.6363, -6.7221, -7.6199, -3.2499, -3.0506, -3.1725, -3.1568, -3.2039, -2.8547, -3.0461, -3.4459, -3.4372, -2.3462, -2.692, -2.8444, -2.4652, 10.5342, 6.547, 4.036, 4.0786, 5.1988, 5.7536, 14.7364, 17.1916, 14.4574, 12.0704, 6.3877, 5.12, 3.588, 1.0383, -5.6608, -7.0727, -4.6304, 1.343, 2.8279, 2.2342, 1.399, 2.5125, 5.5575, 2.2165, 1.5656, 2.0675, -0.4528, -1.0598, 0.9189, -0.3823, -1.3973, -1.7484, -0.2759, -0.2391, -0.6059, 7.3009, 3.7968, 0.5345, -0.9061, -3.4633, -4.9602, -2.5828, -2.2384, -3.7426, -5.9996, 15.2883, 13.2499, 19.8639, 11.374, 12.2755, 7.2068, 7.8145, 5.6719, -0.033, 1.9301, 6.0754, 8.5327, 4.171, 0.1655, -1.0179, -1.6275, -1.5752, -0.2038, -1.0693, -6.4387, -6.1696, -4.3936, -9.2765, -12.0956, -14.2355, -13.2735, -12.431, -12.7149, 4.8058, 0.3083, 3.8552, -0.3508, 2.114, 0.2374, 2.2425, 1.4148, 2.8728, 4.8471, 0.5868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.602166, -0.597894, -0.719056, -0.806736, -0.838367, -0.791512, -0.746127, -0.706568, -0.672888, -0.660222, -0.339102, -0.080807, 0.02683, 0.129341, 0.054359, -0.1113, -0.188349, -0.244252, -0.278421, -0.283877, -0.279443, -0.273089, -0.264414, -0.250264, -0.209247, -0.210255, -0.27778, -0.309087, -0.316472, -0.315384, -0.284792, -0.289928, -0.301377, -0.393128, -0.465687, -0.536113, -0.599412, -0.686504, -0.757436, -0.823458, -0.827098, -0.807833, -0.776584, -0.738069, -0.657438, -0.563539, -0.441724, -0.34966, -0.279628, -0.258871, -0.268506, -0.263191, -0.249873, -0.142666, -0.096424, -0.093454, -0.106119, -0.110648, -0.108472, -0.01706, 0.06736, 0.126659, 0.157596, 0.129842, 0.102506, 0.077894, 0.029922, -0.106705, -0.235574, -0.32269, -0.319292, -0.320569, -0.318545, -0.322358, -0.305064, -0.269965, -0.272501, -0.298547, -0.305003, -0.330887, -0.354348, -0.353144, -0.364786, -0.384924, -0.405721, -0.398597, -0.394112, -0.390203, -0.294944, -0.257621, -0.278805, -0.290119, -0.313001, -0.345131, -0.343373, -0.340535, -0.347442, -0.349804, -0.104118, 0.054345, 0.197944, 0.2856, 0.313303, 0.327984, 0.336187, 0.342629, 0.290423, 0.255355, 0.227253, 0.214014, 0.186094, 0.142442, 0.098551, 0.042642, 0.002915, -0.018411, -0.057387, -0.191093, -0.287768, -0.348029, -0.425591, -0.49328, -0.535955, -0.556684, -0.567998, -0.569542, -0.44369, -0.369441, -0.264399, -0.223146, -0.171248, -0.153729, -0.153701, -0.167563, -0.159416, -0.144669, -0.18508], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1311, 0.144, 0.1554, 0.1655, 0.1795, 0.1962, 0.207, 0.217, 0.214, 0.202, 0.193, 0.185, 0.1715, 0.153, 0.132, 0.1105, 0.09, 0.066, 0.051, 0.045, 0.0375, 0.028, 0.021, 0.0425, 0.0745, 0.108, 0.133, 0.1445, 0.149, 0.148, 0.1445, 0.14, 0.137, 0.1095, 0.0755, 0.042, 0.017, 0.0155, 0.0265, 0.0365, 0.043, 0.045, 0.045, 0.047, 0.0485, 0.0575, 0.064, 0.058, 0.0445, 0.0335, 0.027, 0.025, 0.025, 0.023, 0.0215, 0.0125, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.009, 0.0125, 0.0145, 0.015, 0.017, 0.0245, 0.036, 0.05, 0.065, 0.074, 0.0805, 0.0855, 0.096, 0.1115, 0.12, 0.1185, 0.109, 0.097, 0.0855, 0.085, 0.0925, 0.109, 0.123, 0.133, 0.146, 0.1615, 0.18, 0.198, 0.2145, 0.222, 0.215, 0.196, 0.1715, 0.1455, 0.128, 0.115, 0.1005, 0.084, 0.065, 0.045, 0.033, 0.027, 0.025, 0.025, 0.033, 0.041, 0.0725, 0.111, 0.1525, 0.193, 0.2295, 0.265, 0.294, 0.3225, 0.341, 0.3705, 0.3875, 0.3925, 0.3955, 0.3945, 0.3885, 0.3825, 0.378, 0.3715, 0.36, 0.326, 0.2775, 0.2325, 0.187, 0.1475, 0.117, 0.0875, 0.065, 0.0465, 0.03, 0.021, 0.0165, 0.015, 0.023, 0.037, 0.059, 0.086, 0.109], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.958934, -46.412481, -48.544099, -50.333643, -48.371598, -48.886683, -49.601172, -45.114797, -44.120424, -42.432683, -44.222584, -46.161059, -46.812972, -47.918272, -51.257026, -51.346538, -55.793496, -54.565543, -52.966043, -54.25737, -55.21518, -54.858973, -52.749121, -54.320134, -53.440544, -53.723014, -50.980926, -53.222572, -52.948889, -50.666209, -45.974427, -47.32339, -48.862789, -47.657089, -46.440787, -44.399516, -36.94008, -34.136848, -31.028635, -27.816271, -27.974436, -27.355502, -24.300713, -24.364744, -27.069492, -30.111588, -29.415244, -27.436939, -25.379721, -27.65542, -26.592641, -23.500941, -21.038219, -24.344819, -23.551373, -23.866992, -25.209961, -25.571927, -25.529232, -25.488255, -25.598509, -26.667437, -25.794437, -22.853458, -23.577779, -19.759718, -23.787775, -25.415738, -25.896527, -30.812856, -33.312644, -31.89674, -31.790077, -34.393972, -35.091078, -23.17648, -19.805145, -15.933705, -20.791586, -18.777704, -19.643302, -20.230216, -22.530472, -28.170346, -28.833281, -26.316119, -23.350932, -24.320943, -30.073287, -33.597779, -29.625248, -28.328639, -27.000683, -25.679651, -27.491551, -32.765772, -33.940081, -40.671682, -43.631051, -50.640894, -50.492476, -52.186891, -56.679883, -48.432864, -50.551622, -49.889571, -51.0945, -50.941377, -50.339024, -44.866979, -45.751343, -43.035601, -41.946236, -46.553273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4dd63ca0-e6ab-4ef3-b4ac-4079aeb602ab/", "share_image": "https://sharemaestro.com/terminal/4dd63ca0-e6ab-4ef3-b4ac-4079aeb602ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}