{"ticker": {"uuid": "4dd68d11-4a12-4829-ba1e-caf6f3b4f8e4", "symbol": "PAX", "name": "Paxman AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAX rose 18.30%, moving from 47.00 to 55.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.70 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.60"}, {"label": "12-Week Change", "value": "18.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 56.5, "low": 49.099998, "close": 55.599998, "volume": 745387}, "trend_line": 51.823333, "activity_lines": {"activity_5": 52.099999, "activity_10": 50.827272, "activity_20": 49.592857, "activity_30": 50.151613}, "trend_signal": 0, "fair_value": 52.964102, "relative_strength": -20.699986, "rate_of_change": -0.80393033116781, "market_dynamics": 1.175322, "expectation": {"probability": 48.1654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 28.5, "close": 30.1, "volume": 23345}, "trend_line": 38.446667, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.574545, "activity_20": 33.836191, "activity_30": 35.658065}, "trend_signal": 0, "fair_value": 44.873718, "relative_strength": -34.036691, "rate_of_change": -1.1314932184854125, "market_dynamics": -0.205059, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.700001, "close": 32.799999, "volume": 14784}, "trend_line": 37.906667, "activity_lines": {"activity_5": 32.06, "activity_10": 32.505454, "activity_20": 33.590476, "activity_30": 35.293763}, "trend_signal": 0, "fair_value": 44.910897, "relative_strength": -28.006994, "rate_of_change": -1.4045430778173806, "market_dynamics": -0.0632, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.6, "close": 31.299999, "volume": 8263}, "trend_line": 37.316667, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.185454, "activity_20": 33.244762, "activity_30": 34.867527}, "trend_signal": 0, "fair_value": 44.937179, "relative_strength": -27.864947, "rate_of_change": -1.5564544358384143, "market_dynamics": -0.016259, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.5, "close": 30.200001, "volume": 17884}, "trend_line": 36.823333, "activity_lines": {"activity_5": 31.186667, "activity_10": 31.749091, "activity_20": 32.840476, "activity_30": 34.408387}, "trend_signal": 0, "fair_value": 44.946795, "relative_strength": -31.853683, "rate_of_change": -1.3220205330770949, "market_dynamics": -0.210457, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 32.799999, "low": 28.0, "close": 31.200001, "volume": 31724}, "trend_line": 36.43, "activity_lines": {"activity_5": 31.093334, "activity_10": 31.585455, "activity_20": 32.573333, "activity_30": 34.045591}, "trend_signal": 0, "fair_value": 44.955128, "relative_strength": -26.92688, "rate_of_change": -1.0681624067001172, "market_dynamics": -0.064939, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.0, "close": 30.0, "volume": 18517}, "trend_line": 35.953333, "activity_lines": {"activity_5": 30.72, "activity_10": 31.223636, "activity_20": 32.234286, "activity_30": 33.630753}, "trend_signal": 0, "fair_value": 44.942308, "relative_strength": -29.099674, "rate_of_change": -1.3084463354378235, "market_dynamics": -0.170157, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 31.9, "low": 28.6, "close": 30.700001, "volume": 15838}, "trend_line": 35.553333, "activity_lines": {"activity_5": 30.586667, "activity_10": 31.030909, "activity_20": 31.995238, "activity_30": 33.291828}, "trend_signal": 0, "fair_value": 44.882692, "relative_strength": -26.193796, "rate_of_change": -1.1125533201608835, "market_dynamics": -0.186272, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.799999, "high": 31.5, "low": 28.799999, "close": 30.799999, "volume": 16211}, "trend_line": 35.143333, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.907273, "activity_20": 31.796191, "activity_30": 32.985161}, "trend_signal": 0, "fair_value": 44.835897, "relative_strength": -26.24432, "rate_of_change": -1.1531970856290847, "market_dynamics": -0.09794, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.5, "high": 31.6, "low": 30.1, "close": 31.5, "volume": 5953}, "trend_line": 34.743333, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.96, "activity_20": 31.688571, "activity_30": 32.750108}, "trend_signal": 0, "fair_value": 44.796795, "relative_strength": -22.466551, "rate_of_change": -1.1381959702000906, "market_dynamics": 0.04845, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.200001, "high": 38.400002, "low": 29.0, "close": 32.799999, "volume": 19680}, "trend_line": 34.37, "activity_lines": {"activity_5": 31.586666, "activity_10": 31.258182, "activity_20": 31.718571, "activity_30": 32.624731}, "trend_signal": 0, "fair_value": 44.771154, "relative_strength": -18.355661, "rate_of_change": -1.0745457265139253, "market_dynamics": 0.396248, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 28.6, "close": 29.799999, "volume": 21125}, "trend_line": 33.956667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.014545, "activity_20": 31.468571, "activity_30": 32.329892}, "trend_signal": 0, "fair_value": 44.726923, "relative_strength": -23.239238, "rate_of_change": -1.2025981961012349, "market_dynamics": 0.486593, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.9, "high": 38.200001, "low": 29.9, "close": 34.400002, "volume": 51855}, "trend_line": 33.71, "activity_lines": {"activity_5": 32.226667, "activity_10": 31.612727, "activity_20": 31.683333, "activity_30": 32.358495}, "trend_signal": 0, "fair_value": 44.719231, "relative_strength": -10.628242, "rate_of_change": -0.7264169949306337, "market_dynamics": 0.826447, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 33.5, "close": 35.0, "volume": 19668}, "trend_line": 33.51, "activity_lines": {"activity_5": 33.273334, "activity_10": 32.290909, "activity_20": 31.953333, "activity_30": 32.44172}, "trend_signal": 0, "fair_value": 44.735897, "relative_strength": -9.673052, "rate_of_change": -0.5932957579353392, "market_dynamics": 0.994945, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.700001, "high": 37.900002, "low": 33.299999, "close": 34.299999, "volume": 27846}, "trend_line": 33.353333, "activity_lines": {"activity_5": 33.806667, "activity_10": 32.774545, "activity_20": 32.160952, "activity_30": 32.492688}, "trend_signal": 0, "fair_value": 44.738462, "relative_strength": -10.190464, "rate_of_change": -0.46752312742464575, "market_dynamics": 1.050205, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.200001, "high": 34.700001, "low": 31.9, "close": 34.0, "volume": 22490}, "trend_line": 33.15, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.129091, "activity_20": 32.344286, "activity_30": 32.534409}, "trend_signal": 0, "fair_value": 44.757051, "relative_strength": -10.959877, "rate_of_change": -0.6096332261606379, "market_dynamics": 1.303493, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.299999, "high": 34.700001, "low": 31.9, "close": 33.299999, "volume": 22316}, "trend_line": 33.026667, "activity_lines": {"activity_5": 33.986666, "activity_10": 33.305454, "activity_20": 32.452857, "activity_30": 32.544086}, "trend_signal": 0, "fair_value": 44.760256, "relative_strength": -10.957054, "rate_of_change": -0.372045248868764, "market_dynamics": 1.204677, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.299999, "high": 34.599998, "low": 32.299999, "close": 33.099998, "volume": 22495}, "trend_line": 32.893333, "activity_lines": {"activity_5": 33.619999, "activity_10": 33.385454, "activity_20": 32.537619, "activity_30": 32.548817}, "trend_signal": 0, "fair_value": 44.775641, "relative_strength": -10.313764, "rate_of_change": -0.4037161848635981, "market_dynamics": 1.157723, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.299999, "high": 34.0, "low": 31.4, "close": 32.0, "volume": 53812}, "trend_line": 32.76, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.221818, "activity_20": 32.519523, "activity_30": 32.491183}, "trend_signal": 0, "fair_value": 44.777564, "relative_strength": -12.453563, "rate_of_change": -0.40534961902462235, "market_dynamics": 1.136409, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 29.799999, "close": 30.0, "volume": 36479}, "trend_line": 32.613333, "activity_lines": {"activity_5": 31.859999, "activity_10": 32.672727, "activity_20": 32.318095, "activity_30": 32.313118}, "trend_signal": 0, "fair_value": 44.785897, "relative_strength": -18.457117, "rate_of_change": -0.44770146520146753, "market_dynamics": 0.88419, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.799999, "high": 32.900002, "low": 26.4, "close": 29.0, "volume": 39046}, "trend_line": 32.446667, "activity_lines": {"activity_5": 30.7, "activity_10": 31.969091, "activity_20": 32.030952, "activity_30": 32.08}, "trend_signal": 0, "fair_value": 44.8, "relative_strength": -16.189724, "rate_of_change": -0.5110363911594051, "market_dynamics": 0.611748, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.1, "high": 30.6, "low": 27.0, "close": 27.9, "volume": 25436}, "trend_line": 32.196667, "activity_lines": {"activity_5": 29.506667, "activity_10": 31.134545, "activity_20": 31.658095, "activity_30": 31.786666}, "trend_signal": 0, "fair_value": 44.801282, "relative_strength": -17.585953, "rate_of_change": -0.7704951636480876, "market_dynamics": 0.159578, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.1, "high": 30.0, "low": 26.5, "close": 27.200001, "volume": 64387}, "trend_line": 31.97, "activity_lines": {"activity_5": 28.44, "activity_10": 30.207273, "activity_20": 31.229047, "activity_30": 31.464301}, "trend_signal": 0, "fair_value": 44.796154, "relative_strength": -21.864413, "rate_of_change": -0.7040076539599551, "market_dynamics": -0.27069, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 22.0, "close": 26.0, "volume": 98114}, "trend_line": 31.64, "activity_lines": {"activity_5": 27.366667, "activity_10": 29.192727, "activity_20": 30.712381, "activity_30": 31.07914}, "trend_signal": 0, "fair_value": 44.805769, "relative_strength": -24.175414, "rate_of_change": -1.0322177040975862, "market_dynamics": -0.470619, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.200001, "high": 32.299999, "low": 25.799999, "close": 29.799999, "volume": 117578}, "trend_line": 31.46, "activity_lines": {"activity_5": 27.96, "activity_10": 29.032727, "activity_20": 30.582857, "activity_30": 30.96043}, "trend_signal": 0, "fair_value": 44.836538, "relative_strength": -15.395771, "rate_of_change": -0.5689001264222494, "market_dynamics": -0.452153, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.299999, "high": 31.9, "low": 29.299999, "close": 31.0, "volume": 51448}, "trend_line": 31.416667, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.172727, "activity_20": 30.569524, "activity_30": 30.930753}, "trend_signal": 0, "fair_value": 44.88141, "relative_strength": -12.220465, "rate_of_change": -0.13773998728544345, "market_dynamics": -0.259369, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 29.1, "close": 30.200001, "volume": 40614}, "trend_line": 31.346667, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.221818, "activity_20": 30.480952, "activity_30": 30.852258}, "trend_signal": 0, "fair_value": 44.928205, "relative_strength": -14.477131, "rate_of_change": -0.2228116687234845, "market_dynamics": -0.262474, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4, "high": 30.9, "low": 28.6, "close": 30.6, "volume": 68760}, "trend_line": 31.25, "activity_lines": {"activity_5": 30.16, "activity_10": 29.4, "activity_20": 30.429524, "activity_30": 30.804086}, "trend_signal": 0, "fair_value": 44.977564, "relative_strength": -14.95853, "rate_of_change": -0.30838047311377653, "market_dynamics": -0.138258, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.799999, "high": 33.299999, "low": 29.6, "close": 29.799999, "volume": 261069}, "trend_line": 31.126667, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.478182, "activity_20": 30.302381, "activity_30": 30.710537}, "trend_signal": 0, "fair_value": 45.013461, "relative_strength": -18.810058, "rate_of_change": -0.3946655999999962, "market_dynamics": -0.100138, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.799999, "high": 35.0, "low": 29.799999, "close": 35.0, "volume": 192882}, "trend_line": 31.226667, "activity_lines": {"activity_5": 31.826667, "activity_10": 30.541818, "activity_20": 30.675238, "activity_30": 30.96043}, "trend_signal": 0, "fair_value": 45.078205, "relative_strength": -3.535328, "rate_of_change": 0.32126793401939846, "market_dynamics": 0.204736, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 34.799999, "close": 36.799999, "volume": 28110}, "trend_line": 31.353333, "activity_lines": {"activity_5": 33.653333, "activity_10": 31.841818, "activity_20": 31.202857, "activity_30": 31.32}, "trend_signal": 0, "fair_value": 45.151282, "relative_strength": 1.265748, "rate_of_change": 0.40563406911150707, "market_dynamics": 0.586606, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.799999, "high": 37.700001, "low": 35.0, "close": 36.5, "volume": 49078}, "trend_line": 31.566667, "activity_lines": {"activity_5": 34.993333, "activity_10": 32.945454, "activity_20": 31.682857, "activity_30": 31.652043}, "trend_signal": 1, "fair_value": 45.149359, "relative_strength": 3.654658, "rate_of_change": 0.680418888798839, "market_dynamics": 0.901581, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.5, "high": 39.700001, "low": 36.299999, "close": 39.099998, "volume": 39175}, "trend_line": 31.776666, "activity_lines": {"activity_5": 36.779999, "activity_10": 34.365454, "activity_20": 32.378571, "activity_30": 32.138064}, "trend_signal": 1, "fair_value": 45.16282, "relative_strength": 10.644161, "rate_of_change": 0.6652555367977234, "market_dynamics": 1.165321, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.299999, "high": 38.900002, "low": 36.099998, "close": 37.5, "volume": 19616}, "trend_line": 31.983333, "activity_lines": {"activity_5": 37.466666, "activity_10": 35.278181, "activity_20": 32.899523, "activity_30": 32.507312}, "trend_signal": 1, "fair_value": 45.159615, "relative_strength": 9.198864, "rate_of_change": 0.6503734532754302, "market_dynamics": 1.112287, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.5, "high": 39.5, "low": 36.099998, "close": 37.0, "volume": 18279}, "trend_line": 32.21, "activity_lines": {"activity_5": 37.473333, "activity_10": 35.890909, "activity_20": 33.360952, "activity_30": 32.830967}, "trend_signal": 1, "fair_value": 45.160897, "relative_strength": 4.922449, "rate_of_change": 0.708703498787955, "market_dynamics": 1.087235, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 35.599998, "close": 36.799999, "volume": 43977}, "trend_line": 32.396666, "activity_lines": {"activity_5": 37.279999, "activity_10": 36.336363, "activity_20": 33.790476, "activity_30": 33.127096}, "trend_signal": 1, "fair_value": 45.109615, "relative_strength": 4.768749, "rate_of_change": 0.5795280968643354, "market_dynamics": 1.034779, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.599998, "high": 38.299999, "low": 35.099998, "close": 37.299999, "volume": 19532}, "trend_line": 32.64, "activity_lines": {"activity_5": 37.253333, "activity_10": 36.767272, "activity_20": 34.254285, "activity_30": 33.44344}, "trend_signal": 1, "fair_value": 45.060897, "relative_strength": 7.150107, "rate_of_change": 0.7511081541538788, "market_dynamics": 0.945226, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.700001, "close": 38.900002, "volume": 48620}, "trend_line": 32.913333, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.36, "activity_20": 34.851428, "activity_30": 33.847312}, "trend_signal": 1, "fair_value": 45.035256, "relative_strength": 9.364014, "rate_of_change": 0.8374172794117676, "market_dynamics": 0.959716, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 32.0, "close": 36.700001, "volume": 107327}, "trend_line": 33.11, "activity_lines": {"activity_5": 37.440001, "activity_10": 37.401818, "activity_20": 35.211428, "activity_30": 34.091613}, "trend_signal": 1, "fair_value": 45.014102, "relative_strength": 2.281414, "rate_of_change": 0.5975298824947262, "market_dynamics": 0.933424, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 35.400002, "close": 36.400002, "volume": 29116}, "trend_line": 33.273333, "activity_lines": {"activity_5": 37.126668, "activity_10": 37.263637, "activity_20": 35.520476, "activity_30": 34.303871}, "trend_signal": 1, "fair_value": 44.991667, "relative_strength": 0.592848, "rate_of_change": 0.4933041377227469, "market_dynamics": 0.795528, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.5, "close": 34.599998, "volume": 46154}, "trend_line": 33.333333, "activity_lines": {"activity_5": 36.253334, "activity_10": 36.772727, "activity_20": 35.627619, "activity_30": 34.389462}, "trend_signal": 1, "fair_value": 44.955128, "relative_strength": -5.076719, "rate_of_change": 0.18032458605815738, "market_dynamics": 0.590005, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 32.799999, "close": 34.0, "volume": 79953}, "trend_line": 33.473333, "activity_lines": {"activity_5": 35.326667, "activity_10": 36.212727, "activity_20": 35.650952, "activity_30": 34.432473}, "trend_signal": 1, "fair_value": 44.919872, "relative_strength": -8.044615, "rate_of_change": 0.42000000419998035, "market_dynamics": 0.274362, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.299999, "high": 36.900002, "low": 33.299999, "close": 35.599998, "volume": 34213}, "trend_line": 33.513333, "activity_lines": {"activity_5": 35.153333, "activity_10": 35.989091, "activity_20": 35.797619, "activity_30": 34.569677}, "trend_signal": 1, "fair_value": 44.859615, "relative_strength": -3.459955, "rate_of_change": 0.11949810913662604, "market_dynamics": 0.0132, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 35.200001, "close": 37.5, "volume": 64712}, "trend_line": 33.596666, "activity_lines": {"activity_5": 35.833333, "activity_10": 36.174545, "activity_20": 36.085238, "activity_30": 34.826881}, "trend_signal": 1, "fair_value": 44.773077, "relative_strength": 2.480629, "rate_of_change": 0.24865625868962687, "market_dynamics": -0.077023, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 35.900002, "close": 37.0, "volume": 23578}, "trend_line": 33.686666, "activity_lines": {"activity_5": 36.293333, "activity_10": 36.269091, "activity_20": 36.270476, "activity_30": 35.046451}, "trend_signal": 1, "fair_value": 44.657692, "relative_strength": 1.764501, "rate_of_change": 0.26788372393857, "market_dynamics": -0.205329, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 35.5, "close": 37.599998, "volume": 115298}, "trend_line": 33.806666, "activity_lines": {"activity_5": 36.913332, "activity_10": 36.472727, "activity_20": 36.478571, "activity_30": 35.298924}, "trend_signal": 1, "fair_value": 44.514102, "relative_strength": 3.456147, "rate_of_change": 0.3562240323812319, "market_dynamics": -0.111012, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 34.099998, "close": 34.900002, "volume": 19273}, "trend_line": 33.86, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.170909, "activity_20": 36.398095, "activity_30": 35.369462}, "trend_signal": 1, "fair_value": 44.372436, "relative_strength": -3.563893, "rate_of_change": 0.15776178579691813, "market_dynamics": -0.272154, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.799999, "high": 38.700001, "low": 34.0, "close": 37.799999, "volume": 88890}, "trend_line": 34.016667, "activity_lines": {"activity_5": 36.86, "activity_10": 36.44, "activity_20": 36.571428, "activity_30": 35.623656}, "trend_signal": 1, "fair_value": 44.235256, "relative_strength": 2.102509, "rate_of_change": 0.4626904902539834, "market_dynamics": -0.243087, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.700001, "high": 38.400002, "low": 35.5, "close": 36.900002, "volume": 182564}, "trend_line": 34.18, "activity_lines": {"activity_5": 36.840001, "activity_10": 36.565455, "activity_20": 36.624762, "activity_30": 35.809677}, "trend_signal": 1, "fair_value": 44.085897, "relative_strength": 0.348162, "rate_of_change": 0.4801558012723631, "market_dynamics": -0.069622, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.299999, "high": 40.900002, "low": 36.599998, "close": 39.200001, "volume": 36815}, "trend_line": 34.486667, "activity_lines": {"activity_5": 37.626667, "activity_10": 37.105455, "activity_20": 36.863333, "activity_30": 36.133548}, "trend_signal": 1, "fair_value": 43.955128, "relative_strength": 3.050489, "rate_of_change": 0.8972118197776401, "market_dynamics": -0.094935, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.099998, "high": 41.400002, "low": 38.0, "close": 40.0, "volume": 84854}, "trend_line": 34.853333, "activity_lines": {"activity_5": 38.533334, "activity_10": 37.74, "activity_20": 37.158095, "activity_30": 36.489247}, "trend_signal": 1, "fair_value": 43.816667, "relative_strength": 6.087657, "rate_of_change": 1.0632108924878192, "market_dynamics": 0.254724, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 44.5, "low": 39.200001, "close": 44.299999, "volume": 256383}, "trend_line": 35.4, "activity_lines": {"activity_5": 40.713333, "activity_10": 39.058182, "activity_20": 37.847143, "activity_30": 37.09871}, "trend_signal": 1, "fair_value": 43.73141, "relative_strength": 16.063042, "rate_of_change": 1.5684784006166623, "market_dynamics": 0.532566, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.299999, "high": 47.400002, "low": 43.099998, "close": 47.0, "volume": 227090}, "trend_line": 36.06, "activity_lines": {"activity_5": 43.166667, "activity_10": 40.68, "activity_20": 38.75619, "activity_30": 37.847097}, "trend_signal": 1, "fair_value": 43.686538, "relative_strength": 23.504798, "rate_of_change": 1.8644067796610275, "market_dynamics": 0.887839, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0, "high": 48.900002, "low": 45.200001, "close": 48.200001, "volume": 54975}, "trend_line": 36.8, "activity_lines": {"activity_5": 45.406667, "activity_10": 42.312728, "activity_20": 39.741905, "activity_30": 38.630323}, "trend_signal": 1, "fair_value": 43.625, "relative_strength": 24.847096, "rate_of_change": 2.052135330005532, "market_dynamics": 1.165463, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.599998, "high": 49.299999, "low": 45.099998, "close": 46.700001, "volume": 31224}, "trend_line": 37.363333, "activity_lines": {"activity_5": 46.393334, "activity_10": 43.478182, "activity_20": 40.53381, "activity_30": 39.269032}, "trend_signal": 1, "fair_value": 43.579487, "relative_strength": 23.227356, "rate_of_change": 1.5307961956521743, "market_dynamics": 1.311318, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.700001, "high": 47.799999, "low": 44.0, "close": 45.0, "volume": 59433}, "trend_line": 37.83, "activity_lines": {"activity_5": 46.313334, "activity_10": 44.158182, "activity_20": 41.117619, "activity_30": 39.761721}, "trend_signal": 1, "fair_value": 43.526923, "relative_strength": 17.647584, "rate_of_change": 1.2489972455080522, "market_dynamics": 1.236205, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.5, "high": 47.400002, "low": 45.0, "close": 47.0, "volume": 68174}, "trend_line": 38.39, "activity_lines": {"activity_5": 46.566667, "activity_10": 45.067273, "activity_20": 41.852857, "activity_30": 40.353333}, "trend_signal": 1, "fair_value": 43.480769, "relative_strength": 22.25751, "rate_of_change": 1.4803066349458163, "market_dynamics": 1.082221, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.599998, "high": 55.200001, "low": 47.599998, "close": 55.0, "volume": 113337}, "trend_line": 39.203333, "activity_lines": {"activity_5": 49.306667, "activity_10": 47.210909, "activity_20": 43.30381, "activity_30": 41.424946}, "trend_signal": 1, "fair_value": 43.491026, "relative_strength": 42.395057, "rate_of_change": 2.118606407918729, "market_dynamics": 1.105024, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.599998, "high": 57.599998, "low": 52.799999, "close": 57.0, "volume": 93120}, "trend_line": 40.11, "activity_lines": {"activity_5": 52.18, "activity_10": 49.405455, "activity_20": 44.868572, "activity_30": 42.573118}, "trend_signal": 1, "fair_value": 43.496154, "relative_strength": 41.913804, "rate_of_change": 2.3127293794127115, "market_dynamics": 1.13704, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.799999, "high": 60.0, "low": 55.400002, "close": 57.400002, "volume": 61495}, "trend_line": 40.856667, "activity_lines": {"activity_5": 54.600001, "activity_10": 51.307273, "activity_20": 46.374762, "activity_30": 43.688602}, "trend_signal": 1, "fair_value": 43.519231, "relative_strength": 44.686706, "rate_of_change": 1.8615482423335883, "market_dynamics": 1.188263, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.799999, "high": 57.799999, "low": 53.799999, "close": 54.200001, "volume": 25870}, "trend_line": 41.436667, "activity_lines": {"activity_5": 55.240001, "activity_10": 52.296364, "activity_20": 47.476191, "activity_30": 44.549463}, "trend_signal": 1, "fair_value": 43.526923, "relative_strength": 34.953918, "rate_of_change": 1.4195969534176593, "market_dynamics": 1.193721, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.599998, "high": 58.0, "low": 52.599998, "close": 55.599998, "volume": 32269}, "trend_line": 42.073333, "activity_lines": {"activity_5": 55.733333, "activity_10": 53.281818, "activity_20": 48.617619, "activity_30": 45.463226}, "trend_signal": 1, "fair_value": 43.544872, "relative_strength": 43.245975, "rate_of_change": 1.5364797559610626, "market_dynamics": 1.12287, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.400002, "high": 57.200001, "low": 50.200001, "close": 54.0, "volume": 34755}, "trend_line": 42.57, "activity_lines": {"activity_5": 55.12, "activity_10": 53.770909, "activity_20": 49.50381, "activity_30": 46.232688}, "trend_signal": 1, "fair_value": 43.552564, "relative_strength": 38.402363, "rate_of_change": 1.180479331171605, "market_dynamics": 1.026926, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.200001, "high": 54.599998, "low": 50.200001, "close": 51.599998, "volume": 29196}, "trend_line": 43.04, "activity_lines": {"activity_5": 53.773333, "activity_10": 53.696363, "activity_20": 50.07381, "activity_30": 46.815269}, "trend_signal": 1, "fair_value": 43.542308, "relative_strength": 27.361149, "rate_of_change": 1.1040638947615664, "market_dynamics": 0.785506, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.599998, "high": 54.799999, "low": 49.0, "close": 53.200001, "volume": 268898}, "trend_line": 43.58, "activity_lines": {"activity_5": 53.32, "activity_10": 53.850909, "activity_20": 50.729048, "activity_30": 47.470753}, "trend_signal": 1, "fair_value": 43.541026, "relative_strength": 29.225069, "rate_of_change": 1.2546468401486968, "market_dynamics": 0.701029, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 49.200001, "close": 50.0, "volume": 157300}, "trend_line": 44.02, "activity_lines": {"activity_5": 52.08, "activity_10": 53.305454, "activity_20": 51.002381, "activity_30": 47.884946}, "trend_signal": 1, "fair_value": 43.539744, "relative_strength": 19.271995, "rate_of_change": 1.0096374483708235, "market_dynamics": 0.393984, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.900002, "high": 51.400002, "low": 48.799999, "close": 50.599998, "volume": 53394}, "trend_line": 44.463333, "activity_lines": {"activity_5": 51.319999, "activity_10": 52.778181, "activity_20": 51.273809, "activity_30": 48.309462}, "trend_signal": 1, "fair_value": 43.546795, "relative_strength": 25.603446, "rate_of_change": 1.0071172194456963, "market_dynamics": 0.023767, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.599998, "high": 55.799999, "low": 50.599998, "close": 55.799999, "volume": 102272}, "trend_line": 45.026667, "activity_lines": {"activity_5": 52.626666, "activity_10": 53.130908, "activity_20": 51.965714, "activity_30": 49.04086}, "trend_signal": 1, "fair_value": 43.585256, "relative_strength": 35.030473, "rate_of_change": 1.266963050205896, "market_dynamics": -0.03285, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.200001, "high": 59.599998, "low": 55.799999, "close": 57.0, "volume": 202717}, "trend_line": 45.703333, "activity_lines": {"activity_5": 54.213333, "activity_10": 53.687272, "activity_20": 52.68619, "activity_30": 49.813333}, "trend_signal": 1, "fair_value": 43.623718, "relative_strength": 33.988985, "rate_of_change": 1.50281165603485, "market_dynamics": -0.109949, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.200001, "close": 57.400002, "volume": 67962}, "trend_line": 46.403333, "activity_lines": {"activity_5": 55.573334, "activity_10": 54.316363, "activity_20": 53.349048, "activity_30": 50.567957}, "trend_signal": 1, "fair_value": 43.678205, "relative_strength": 30.871566, "rate_of_change": 1.5316169610649684, "market_dynamics": -0.063303, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.400002, "close": 55.799999, "volume": 47706}, "trend_line": 47.11, "activity_lines": {"activity_5": 56.12, "activity_10": 54.654545, "activity_20": 53.772857, "activity_30": 51.174193}, "trend_signal": 1, "fair_value": 43.729487, "relative_strength": 27.991645, "rate_of_change": 1.5228798327913124, "market_dynamics": 0.005892, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.799999, "high": 57.400002, "low": 54.599998, "close": 56.0, "volume": 96274}, "trend_line": 47.843333, "activity_lines": {"activity_5": 56.346667, "activity_10": 55.0, "activity_20": 54.140476, "activity_30": 51.747742}, "trend_signal": 1, "fair_value": 43.770513, "relative_strength": 28.032145, "rate_of_change": 1.5566397792400801, "market_dynamics": -0.082022, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.200001, "high": 57.599998, "low": 52.400002, "close": 55.599998, "volume": 293667}, "trend_line": 48.51, "activity_lines": {"activity_5": 56.079999, "activity_10": 55.265454, "activity_20": 54.414285, "activity_30": 52.248172}, "trend_signal": 1, "fair_value": 43.814102, "relative_strength": 25.774331, "rate_of_change": 1.393437618570589, "market_dynamics": -0.204996, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 66.0, "volume": 225643}, "trend_line": 49.46, "activity_lines": {"activity_5": 59.293333, "activity_10": 57.392727, "activity_20": 55.637619, "activity_30": 53.376559}, "trend_signal": 1, "fair_value": 43.923077, "relative_strength": 47.44523, "rate_of_change": 1.95835910121625, "market_dynamics": -0.010027, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 63.200001, "close": 65.0, "volume": 49877}, "trend_line": 50.393333, "activity_lines": {"activity_5": 61.573333, "activity_10": 59.076363, "activity_20": 56.680952, "activity_30": 54.37914}, "trend_signal": 1, "fair_value": 43.935897, "relative_strength": 45.160462, "rate_of_change": 1.8870460978568488, "market_dynamics": 0.199735, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 72.599998, "low": 65.0, "close": 72.599998, "volume": 141691}, "trend_line": 51.56, "activity_lines": {"activity_5": 65.879999, "activity_10": 61.927272, "activity_20": 58.360952, "activity_30": 55.811828}, "trend_signal": 1, "fair_value": 43.952564, "relative_strength": 59.224458, "rate_of_change": 2.3151217245344817, "market_dynamics": 0.589394, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.800003, "high": 73.599998, "low": 62.0, "close": 64.199997, "volume": 131504}, "trend_line": 52.536666, "activity_lines": {"activity_5": 66.266665, "activity_10": 62.839999, "activity_20": 59.109523, "activity_30": 56.627311}, "trend_signal": 1, "fair_value": 43.941026, "relative_strength": 41.697639, "rate_of_change": 1.89423196276182, "market_dynamics": 0.791031, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 72.599998, "low": 60.400002, "close": 67.800003, "volume": 207839}, "trend_line": 53.536667, "activity_lines": {"activity_5": 67.306666, "activity_10": 64.16, "activity_20": 60.119047, "activity_30": 57.612043}, "trend_signal": 1, "fair_value": 43.976923, "relative_strength": 47.34812, "rate_of_change": 1.9034344509033074, "market_dynamics": 0.908444, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.199997, "high": 74.599998, "low": 67.199997, "close": 74.599998, "volume": 93548}, "trend_line": 54.793333, "activity_lines": {"activity_5": 69.799999, "activity_10": 66.498181, "activity_20": 61.715238, "activity_30": 58.970967}, "trend_signal": 1, "fair_value": 44.074359, "relative_strength": 59.419726, "rate_of_change": 2.3472996553931824, "market_dynamics": 1.057292, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.800003, "high": 75.800003, "low": 64.800003, "close": 65.0, "volume": 269809}, "trend_line": 55.653333, "activity_lines": {"activity_5": 68.52, "activity_10": 66.770908, "activity_20": 62.313333, "activity_30": 59.629462}, "trend_signal": 1, "fair_value": 44.115385, "relative_strength": 31.982654, "rate_of_change": 1.56953401611836, "market_dynamics": 0.995505, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 62.400002, "close": 62.799999, "volume": 140057}, "trend_line": 56.413333, "activity_lines": {"activity_5": 66.506666, "activity_10": 66.505454, "activity_20": 62.665714, "activity_30": 60.090537}, "trend_signal": 1, "fair_value": 44.14359, "relative_strength": 28.81682, "rate_of_change": 1.3655965582510539, "market_dynamics": 0.840323, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 63.599998, "close": 65.0, "volume": 107660}, "trend_line": 57.103333, "activity_lines": {"activity_5": 65.88, "activity_10": 66.512727, "activity_20": 63.186666, "activity_30": 60.644516}, "trend_signal": 1, "fair_value": 44.178205, "relative_strength": 36.146216, "rate_of_change": 1.223115110039674, "market_dynamics": 0.501981, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.199997, "high": 67.199997, "low": 63.799999, "close": 66.199997, "volume": 45834}, "trend_line": 57.743333, "activity_lines": {"activity_5": 65.599999, "activity_10": 66.574544, "activity_20": 63.777142, "activity_30": 61.231397}, "trend_signal": 1, "fair_value": 44.185897, "relative_strength": 36.267741, "rate_of_change": 1.1207752093910184, "market_dynamics": 0.162463, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.800003, "high": 72.0, "low": 64.0, "close": 69.800003, "volume": 81035}, "trend_line": 58.463333, "activity_lines": {"activity_5": 66.626667, "activity_10": 67.098182, "activity_20": 64.652381, "activity_30": 62.009247}, "trend_signal": 1, "fair_value": 44.21282, "relative_strength": 40.773277, "rate_of_change": 1.24689719590658, "market_dynamics": -0.061996, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.599998, "high": 71.800003, "low": 69.0, "close": 70.599998, "volume": 34245}, "trend_line": 59.26, "activity_lines": {"activity_5": 68.239999, "activity_10": 67.698181, "activity_20": 65.517142, "activity_30": 62.792258}, "trend_signal": 1, "fair_value": 44.278205, "relative_strength": 40.139033, "rate_of_change": 1.3626780395842286, "market_dynamics": -0.077329, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 70.400002, "close": 71.400002, "volume": 38364}, "trend_line": 60.14, "activity_lines": {"activity_5": 69.746667, "activity_10": 68.341818, "activity_20": 66.375238, "activity_30": 63.575484}, "trend_signal": 1, "fair_value": 44.351282, "relative_strength": 35.22665, "rate_of_change": 1.4849814377320327, "market_dynamics": -0.047142, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 70.400002, "volume": 39185}, "trend_line": 60.92, "activity_lines": {"activity_5": 70.346668, "activity_10": 68.825455, "activity_20": 67.03619, "activity_30": 64.237419}, "trend_signal": 1, "fair_value": 44.435897, "relative_strength": 29.392629, "rate_of_change": 1.2969737279680764, "market_dynamics": -0.048119, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.599998, "high": 71.599998, "low": 65.0, "close": 71.599998, "volume": 94035}, "trend_line": 61.473333, "activity_lines": {"activity_5": 70.986667, "activity_10": 69.414545, "activity_20": 67.717143, "activity_30": 64.926451}, "trend_signal": 1, "fair_value": 44.517949, "relative_strength": 30.173919, "rate_of_change": 0.9082944845699196, "market_dynamics": -0.148743, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.199997, "close": 70.400002, "volume": 87677}, "trend_line": 61.92, "activity_lines": {"activity_5": 70.866667, "activity_10": 69.716364, "activity_20": 68.208571, "activity_30": 65.502365}, "trend_signal": 1, "fair_value": 44.607692, "relative_strength": 28.19042, "rate_of_change": 0.7266028669699837, "market_dynamics": -0.281501, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 65.400002, "close": 66.199997, "volume": 71368}, "trend_line": 62.213333, "activity_lines": {"activity_5": 69.306666, "activity_10": 69.330909, "activity_20": 68.23619, "activity_30": 65.778494}, "trend_signal": 1, "fair_value": 44.674359, "relative_strength": 16.233441, "rate_of_change": 0.47372900516795374, "market_dynamics": -0.544097, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.199997, "high": 72.0, "low": 65.199997, "close": 69.599998, "volume": 204674}, "trend_line": 62.726666, "activity_lines": {"activity_5": 69.173332, "activity_10": 69.541818, "activity_20": 68.545714, "activity_30": 66.255053}, "trend_signal": 1, "fair_value": 44.74359, "relative_strength": 20.71651, "rate_of_change": 0.825117342612078, "market_dynamics": -0.494089, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.800003, "high": 69.199997, "low": 63.0, "close": 67.0, "volume": 122050}, "trend_line": 63.106666, "activity_lines": {"activity_5": 68.293332, "activity_10": 69.156363, "activity_20": 68.541904, "activity_30": 66.530752}, "trend_signal": 1, "fair_value": 44.852564, "relative_strength": 15.162498, "rate_of_change": 0.6058029610564595, "market_dynamics": -0.605805, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199997, "high": 67.199997, "low": 64.0, "close": 64.0, "volume": 346806}, "trend_line": 63.44, "activity_lines": {"activity_5": 66.639999, "activity_10": 68.189091, "activity_20": 68.2, "activity_30": 66.588387}, "trend_signal": 1, "fair_value": 44.90641, "relative_strength": 8.888447, "rate_of_change": 0.5282072736975214, "market_dynamics": -0.726382, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 65.400002, "low": 59.799999, "close": 62.599998, "volume": 173512}, "trend_line": 63.806666, "activity_lines": {"activity_5": 65.026666, "activity_10": 67.007272, "activity_20": 67.684761, "activity_30": 66.534193}, "trend_signal": 1, "fair_value": 44.955128, "relative_strength": 7.414636, "rate_of_change": 0.5779728877679732, "market_dynamics": -0.769354, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.799999, "high": 75.400002, "low": 60.0, "close": 75.0, "volume": 505231}, "trend_line": 64.533333, "activity_lines": {"activity_5": 68.066666, "activity_10": 68.210908, "activity_20": 68.366666, "activity_30": 67.256344}, "trend_signal": 1, "fair_value": 45.075641, "relative_strength": 29.625642, "rate_of_change": 1.1388574980551391, "market_dynamics": -0.569552, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.0, "high": 79.0, "low": 70.599998, "close": 72.199997, "volume": 288526}, "trend_line": 65.273333, "activity_lines": {"activity_5": 69.586665, "activity_10": 68.825453, "activity_20": 68.734285, "activity_30": 67.750967}, "trend_signal": 1, "fair_value": 45.169231, "relative_strength": 27.535626, "rate_of_change": 1.1466942207990325, "market_dynamics": -0.319577, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.0, "high": 78.0, "low": 66.199997, "close": 68.199997, "volume": 184744}, "trend_line": 65.859999, "activity_lines": {"activity_5": 69.599998, "activity_10": 68.69818, "activity_20": 68.722856, "activity_30": 67.939784}, "trend_signal": 1, "fair_value": 45.24359, "relative_strength": 32.205441, "rate_of_change": 0.8987835813440201, "market_dynamics": -0.217879, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.199997, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 190446}, "trend_line": 66.066666, "activity_lines": {"activity_5": 67.466665, "activity_10": 67.483635, "activity_20": 68.101904, "activity_30": 67.690752}, "trend_signal": 1, "fair_value": 45.265384, "relative_strength": 19.450486, "rate_of_change": 0.3137974538991352, "market_dynamics": -0.255829, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.0, "high": 68.199997, "low": 63.400002, "close": 67.199997, "volume": 64651}, "trend_line": 66.406666, "activity_lines": {"activity_5": 67.199998, "activity_10": 67.389089, "activity_20": 68.003808, "activity_30": 67.76387}, "trend_signal": 1, "fair_value": 45.329487, "relative_strength": 23.661503, "rate_of_change": 0.5146316903595581, "market_dynamics": -0.714718, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.599998, "high": 72.800003, "low": 66.0, "close": 70.400002, "volume": 282381}, "trend_line": 66.839999, "activity_lines": {"activity_5": 67.693333, "activity_10": 67.934544, "activity_20": 68.245713, "activity_30": 68.021505}, "trend_signal": 1, "fair_value": 45.425641, "relative_strength": 24.265506, "rate_of_change": 0.6525444298016778, "market_dynamics": -0.849864, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 77.599998, "low": 71.0, "close": 75.599998, "volume": 58502}, "trend_line": 67.499999, "activity_lines": {"activity_5": 70.226666, "activity_10": 69.34909, "activity_20": 68.957142, "activity_30": 68.586666}, "trend_signal": 1, "fair_value": 45.565384, "relative_strength": 29.787413, "rate_of_change": 0.9874326898179584, "market_dynamics": -0.722023, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.599998, "high": 78.800003, "low": 73.599998, "close": 78.599998, "volume": 89751}, "trend_line": 68.253333, "activity_lines": {"activity_5": 73.533332, "activity_10": 71.199999, "activity_20": 69.893332, "activity_30": 69.302795}, "trend_signal": 1, "fair_value": 45.708974, "relative_strength": 33.81656, "rate_of_change": 1.1160503869044431, "market_dynamics": -0.280798, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.800003, "high": 81.599998, "low": 69.0, "close": 72.0, "volume": 212295}, "trend_line": 68.799999, "activity_lines": {"activity_5": 73.946666, "activity_10": 71.639999, "activity_20": 70.136189, "activity_30": 69.544515}, "trend_signal": 1, "fair_value": 45.823077, "relative_strength": 16.788509, "rate_of_change": 0.8009367102995568, "market_dynamics": 0.038515, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.400002, "high": 75.400002, "low": 69.800003, "close": 70.400002, "volume": 126015}, "trend_line": 68.946666, "activity_lines": {"activity_5": 73.16, "activity_10": 71.643636, "activity_20": 70.199047, "activity_30": 69.647741}, "trend_signal": 1, "fair_value": 45.942308, "relative_strength": 16.102027, "rate_of_change": 0.21317878216828706, "market_dynamics": 0.107592, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.800003, "high": 77.0, "low": 70.800003, "close": 75.800003, "volume": 102888}, "trend_line": 69.306666, "activity_lines": {"activity_5": 73.960001, "activity_10": 72.487273, "activity_20": 70.773333, "activity_30": 70.089892}, "trend_signal": 1, "fair_value": 46.094872, "relative_strength": 22.990685, "rate_of_change": 0.5221427240586423, "market_dynamics": 0.198507, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.800003, "high": 85.800003, "low": 76.800003, "close": 83.599998, "volume": 153581}, "trend_line": 69.673333, "activity_lines": {"activity_5": 77.0, "activity_10": 74.734545, "activity_20": 72.065714, "activity_30": 71.012042}, "trend_signal": 1, "fair_value": 46.311538, "relative_strength": 32.748118, "rate_of_change": 0.529050120517978, "market_dynamics": 0.331934, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.199997, "high": 84.599998, "low": 75.0, "close": 76.0, "volume": 975496}, "trend_line": 70.066666, "activity_lines": {"activity_5": 76.973334, "activity_10": 75.392727, "activity_20": 72.57619, "activity_30": 71.420215}, "trend_signal": 1, "fair_value": 46.498077, "relative_strength": 22.52208, "rate_of_change": 0.5645388028157033, "market_dynamics": 0.536003, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 79.599998, "low": 73.400002, "close": 78.599998, "volume": 113811}, "trend_line": 70.426666, "activity_lines": {"activity_5": 77.986666, "activity_10": 76.381818, "activity_20": 73.307618, "activity_30": 71.970752}, "trend_signal": 1, "fair_value": 46.707051, "relative_strength": 25.95371, "rate_of_change": 0.5137963892844558, "market_dynamics": 0.711986, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.400002, "high": 82.599998, "low": 76.400002, "close": 81.0, "volume": 136196}, "trend_line": 70.639999, "activity_lines": {"activity_5": 79.359999, "activity_10": 77.505454, "activity_20": 74.234285, "activity_30": 72.652903}, "trend_signal": 1, "fair_value": 46.928205, "relative_strength": 25.415551, "rate_of_change": 0.3029150918488826, "market_dynamics": 0.78227, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.599998, "high": 83.800003, "low": 79.400002, "close": 81.400002, "volume": 201199}, "trend_line": 71.186666, "activity_lines": {"activity_5": 80.16, "activity_10": 78.450909, "activity_20": 75.148571, "activity_30": 73.347096}, "trend_signal": 1, "fair_value": 47.158333, "relative_strength": 24.703007, "rate_of_change": 0.7738774175237451, "market_dynamics": 0.745756, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.199997, "high": 82.599998, "low": 78.599998, "close": 80.199997, "volume": 95093}, "trend_line": 71.766666, "activity_lines": {"activity_5": 80.186666, "activity_10": 78.978181, "activity_20": 75.87619, "activity_30": 73.928602}, "trend_signal": 1, "fair_value": 47.391025, "relative_strength": 20.41723, "rate_of_change": 0.8147593258546457, "market_dynamics": 0.66015, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.199997, "high": 84.599998, "low": 75.400002, "close": 83.0, "volume": 272495}, "trend_line": 72.366666, "activity_lines": {"activity_5": 81.373333, "activity_10": 79.930909, "activity_20": 76.82, "activity_30": 74.653333}, "trend_signal": 1, "fair_value": 47.650641, "relative_strength": 23.608434, "rate_of_change": 0.8360427388392186, "market_dynamics": 0.800015, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.400002, "close": 82.800003, "volume": 101932}, "trend_line": 72.92, "activity_lines": {"activity_5": 82.026667, "activity_10": 80.767273, "activity_20": 77.668571, "activity_30": 75.326451}, "trend_signal": 1, "fair_value": 47.904487, "relative_strength": 19.552374, "rate_of_change": 0.7646255252383836, "market_dynamics": 0.90514, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 78.400002, "close": 79.800003, "volume": 80441}, "trend_line": 73.253333, "activity_lines": {"activity_5": 81.400002, "activity_10": 80.861819, "activity_20": 78.141905, "activity_30": 75.770322}, "trend_signal": 1, "fair_value": 48.139102, "relative_strength": 17.764769, "rate_of_change": 0.4571215030169996, "market_dynamics": 0.780484, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 82.599998, "low": 77.199997, "close": 78.400002, "volume": 63566}, "trend_line": 73.513333, "activity_lines": {"activity_5": 80.386669, "activity_10": 80.53091, "activity_20": 78.4, "activity_30": 76.102366}, "trend_signal": 1, "fair_value": 48.34359, "relative_strength": 11.957912, "rate_of_change": 0.3549326554192492, "market_dynamics": 0.516632, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 72.199997, "close": 73.599998, "volume": 90244}, "trend_line": 73.586666, "activity_lines": {"activity_5": 77.973334, "activity_10": 79.280001, "activity_20": 78.184762, "activity_30": 76.107957}, "trend_signal": 1, "fair_value": 48.539102, "relative_strength": 3.049485, "rate_of_change": 0.09975469347851632, "market_dynamics": -0.05547, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 74.800003, "volume": 205558}, "trend_line": 73.733333, "activity_lines": {"activity_5": 76.400001, "activity_10": 78.429092, "activity_20": 78.077143, "activity_30": 76.186237}, "trend_signal": 1, "fair_value": 48.701923, "relative_strength": 2.323904, "rate_of_change": 0.1993119242554186, "market_dynamics": -0.489291, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.400002, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 114507}, "trend_line": 73.846666, "activity_lines": {"activity_5": 75.440001, "activity_10": 77.636365, "activity_20": 77.957143, "activity_30": 76.267957}, "trend_signal": 1, "fair_value": 48.862179, "relative_strength": 4.397452, "rate_of_change": 0.15370660105653602, "market_dynamics": -0.756941, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.599998, "high": 80.800003, "low": 74.199997, "close": 78.0, "volume": 100313}, "trend_line": 74.1, "activity_lines": {"activity_5": 76.0, "activity_10": 77.454546, "activity_20": 78.060953, "activity_30": 76.535914}, "trend_signal": 1, "fair_value": 49.053846, "relative_strength": 7.829204, "rate_of_change": 0.34305407911034913, "market_dynamics": -0.831474, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.800003, "high": 79.800003, "low": 73.800003, "close": 74.400002, "volume": 68540}, "trend_line": 74.373333, "activity_lines": {"activity_5": 75.480001, "activity_10": 76.672728, "activity_20": 77.770477, "activity_30": 76.555269}, "trend_signal": 1, "fair_value": 49.247436, "relative_strength": 2.076449, "rate_of_change": 0.36887044534414043, "market_dynamics": -0.852401, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.199997, "high": 75.400002, "low": 72.400002, "close": 73.599998, "volume": 269719}, "trend_line": 74.506667, "activity_lines": {"activity_5": 74.96, "activity_10": 75.872728, "activity_20": 77.384762, "activity_30": 76.505377}, "trend_signal": 1, "fair_value": 49.462179, "relative_strength": 0.158724, "rate_of_change": 0.1792766232488071, "market_dynamics": -0.801269, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.800003, "high": 73.599998, "low": 67.0, "close": 72.0, "volume": 256064}, "trend_line": 74.673333, "activity_lines": {"activity_5": 73.906667, "activity_10": 74.901819, "activity_20": 76.856191, "activity_30": 76.343656}, "trend_signal": 0, "fair_value": 49.655769, "relative_strength": -2.323281, "rate_of_change": 0.22369273343015925, "market_dynamics": -0.815218, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 74.199997, "low": 66.599998, "close": 67.0, "volume": 153486}, "trend_line": 74.773333, "activity_lines": {"activity_5": 71.373333, "activity_10": 73.221818, "activity_20": 75.882858, "activity_30": 75.848602}, "trend_signal": 0, "fair_value": 49.816025, "relative_strength": -12.105099, "rate_of_change": 0.13391661518576428, "market_dynamics": -0.984807, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.799999, "close": 67.599998, "volume": 240565}, "trend_line": 74.94, "activity_lines": {"activity_5": 69.573333, "activity_10": 71.938182, "activity_20": 74.990476, "activity_30": 75.385807}, "trend_signal": 0, "fair_value": 49.980128, "relative_strength": -10.819536, "rate_of_change": 0.22289630983816638, "market_dynamics": -0.970386, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 70.199997, "low": 64.0, "close": 67.800003, "volume": 172818}, "trend_line": 74.7, "activity_lines": {"activity_5": 68.533334, "activity_10": 70.912728, "activity_20": 74.130477, "activity_30": 74.925162}, "trend_signal": 0, "fair_value": 50.151923, "relative_strength": -10.578911, "rate_of_change": -0.32025620496396434, "market_dynamics": -1.157501, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 61.799999, "close": 64.400002, "volume": 185610}, "trend_line": 74.44, "activity_lines": {"activity_5": 66.800001, "activity_10": 69.461819, "activity_20": 72.984762, "activity_30": 74.260646}, "trend_signal": 0, "fair_value": 50.301923, "relative_strength": -17.535766, "rate_of_change": -0.34805890227577657, "market_dynamics": -1.302834, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.599998, "high": 68.599998, "low": 64.599998, "close": 68.199997, "volume": 127398}, "trend_line": 74.44, "activity_lines": {"activity_5": 66.946667, "activity_10": 68.869091, "activity_20": 72.292381, "activity_30": 73.858065}, "trend_signal": 0, "fair_value": 50.476282, "relative_strength": -11.99777, "rate_of_change": 0.0, "market_dynamics": -1.302074, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 63.0, "close": 64.0, "volume": 177318}, "trend_line": 74.506667, "activity_lines": {"activity_5": 65.946667, "activity_10": 67.632727, "activity_20": 71.237143, "activity_30": 73.184516}, "trend_signal": 0, "fair_value": 50.608974, "relative_strength": -16.105601, "rate_of_change": 0.08955803331541559, "market_dynamics": -1.373449, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.599998, "high": 66.599998, "low": 57.0, "close": 60.599998, "volume": 288026}, "trend_line": 74.286667, "activity_lines": {"activity_5": 64.013333, "activity_10": 65.978181, "activity_20": 69.927619, "activity_30": 72.287312}, "trend_signal": 0, "fair_value": 50.683333, "relative_strength": -21.058554, "rate_of_change": -0.29527558923015423, "market_dynamics": -1.352462, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 57.799999, "close": 61.0, "volume": 176648}, "trend_line": 73.973333, "activity_lines": {"activity_5": 62.679999, "activity_10": 64.712727, "activity_20": 68.753333, "activity_30": 71.430108}, "trend_signal": 0, "fair_value": 50.760256, "relative_strength": -18.591161, "rate_of_change": -0.42179035976940193, "market_dynamics": -1.325626, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 62.200001, "low": 50.599998, "close": 54.0, "volume": 496998}, "trend_line": 73.253334, "activity_lines": {"activity_5": 59.466666, "activity_10": 62.418181, "activity_20": 67.009524, "activity_30": 70.141505}, "trend_signal": 0, "fair_value": 50.817949, "relative_strength": -29.717136, "rate_of_change": -0.9733223728069701, "market_dynamics": -1.272492, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.400002, "high": 58.200001, "low": 52.200001, "close": 57.0, "volume": 231260}, "trend_line": 72.533334, "activity_lines": {"activity_5": 57.946666, "activity_10": 61.025454, "activity_20": 65.67619, "activity_30": 69.092903}, "trend_signal": 0, "fair_value": 50.907692, "relative_strength": -26.591547, "rate_of_change": -0.9828904169740573, "market_dynamics": -1.221978, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.200001, "high": 58.799999, "low": 52.200001, "close": 55.0, "volume": 153618}, "trend_line": 71.966667, "activity_lines": {"activity_5": 56.506667, "activity_10": 59.541818, "activity_20": 64.27619, "activity_30": 67.96172}, "trend_signal": 0, "fair_value": 50.976282, "relative_strength": -28.773623, "rate_of_change": -0.7812504523782065, "market_dynamics": -1.302356, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 56.200001, "low": 52.200001, "close": 53.400002, "volume": 97781}, "trend_line": 71.4, "activity_lines": {"activity_5": 55.133334, "activity_10": 57.985455, "activity_20": 62.856191, "activity_30": 66.763871}, "trend_signal": 0, "fair_value": 51.044872, "relative_strength": -30.976439, "rate_of_change": -0.7874020343334719, "market_dynamics": -1.350066, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.200001, "high": 55.200001, "low": 52.0, "close": 54.0, "volume": 35679}, "trend_line": 70.673333, "activity_lines": {"activity_5": 54.440001, "activity_10": 56.796364, "activity_20": 61.619048, "activity_30": 65.64129}, "trend_signal": 0, "fair_value": 51.114743, "relative_strength": -30.015302, "rate_of_change": -1.017740896358552, "market_dynamics": -1.411899, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.200001, "close": 56.0, "volume": 58475}, "trend_line": 69.753334, "activity_lines": {"activity_5": 54.88, "activity_10": 56.221818, "activity_20": 60.688571, "activity_30": 64.694624}, "trend_signal": 0, "fair_value": 51.194872, "relative_strength": -27.803456, "rate_of_change": -1.3017625757087248, "market_dynamics": -1.424193, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 54.400002, "volume": 85734}, "trend_line": 69.033334, "activity_lines": {"activity_5": 54.653334, "activity_10": 55.509091, "activity_20": 59.689524, "activity_30": 63.704086}, "trend_signal": 0, "fair_value": 51.261538, "relative_strength": -31.595291, "rate_of_change": -1.0322087256789747, "market_dynamics": -1.345754, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.799999, "high": 65.0, "low": 52.200001, "close": 53.599998, "volume": 166558}, "trend_line": 68.2, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.901818, "activity_20": 58.711429, "activity_30": 62.708387}, "trend_signal": 0, "fair_value": 51.334615, "relative_strength": -33.570737, "rate_of_change": -1.207147260191712, "market_dynamics": -1.239426, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.200001, "high": 53.400002, "low": 49.400002, "close": 51.0, "volume": 207437}, "trend_line": 67.2, "activity_lines": {"activity_5": 53.24, "activity_10": 54.010909, "activity_20": 57.587619, "activity_30": 61.59871}, "trend_signal": 0, "fair_value": 51.39359, "relative_strength": -35.819908, "rate_of_change": -1.4662756598240467, "market_dynamics": -1.148877, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 45.099998, "close": 46.400002, "volume": 270561}, "trend_line": 66.033334, "activity_lines": {"activity_5": 50.773334, "activity_10": 52.458182, "activity_20": 56.154286, "activity_30": 60.256774}, "trend_signal": 0, "fair_value": 51.428205, "relative_strength": -41.367439, "rate_of_change": -1.7361101190476285, "market_dynamics": -1.08885, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.400002, "high": 46.5, "low": 44.200001, "close": 45.0, "volume": 146335}, "trend_line": 64.86, "activity_lines": {"activity_5": 48.346667, "activity_10": 50.916364, "activity_20": 54.720953, "activity_30": 58.899785}, "trend_signal": 0, "fair_value": 51.466667, "relative_strength": -44.345944, "rate_of_change": -1.7768813551046765, "market_dynamics": -1.169821, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.900002, "high": 49.700001, "low": 44.200001, "close": 49.0, "volume": 122716}, "trend_line": 63.726667, "activity_lines": {"activity_5": 47.986667, "activity_10": 50.265455, "activity_20": 53.804762, "activity_30": 57.876559}, "trend_signal": 0, "fair_value": 51.523718, "relative_strength": -38.993471, "rate_of_change": -1.747352759790318, "market_dynamics": -1.11803, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 52.599998, "low": 45.099998, "close": 51.0, "volume": 88757}, "trend_line": 62.666667, "activity_lines": {"activity_5": 48.653334, "activity_10": 50.123637, "activity_20": 53.188572, "activity_30": 57.055484}, "trend_signal": 0, "fair_value": 51.613461, "relative_strength": -37.269514, "rate_of_change": -1.663353898612024, "market_dynamics": -0.902171, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.599998, "high": 53.0, "low": 41.0, "close": 51.0, "volume": 139373}, "trend_line": 61.706667, "activity_lines": {"activity_5": 49.493333, "activity_10": 50.054546, "activity_20": 52.648572, "activity_30": 56.302796}, "trend_signal": 0, "fair_value": 51.702564, "relative_strength": -37.681767, "rate_of_change": -1.5319148854685278, "market_dynamics": -0.617945, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.200001, "high": 54.0, "low": 47.099998, "close": 49.900002, "volume": 101721}, "trend_line": 60.756667, "activity_lines": {"activity_5": 49.966667, "activity_10": 49.829091, "activity_20": 52.082857, "activity_30": 55.541076}, "trend_signal": 0, "fair_value": 51.791667, "relative_strength": -34.983548, "rate_of_change": -1.5395419104389527, "market_dynamics": -0.204855, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.599998, "high": 48.299999, "low": 45.5, "close": 47.0, "volume": 57812}, "trend_line": 59.87, "activity_lines": {"activity_5": 49.240001, "activity_10": 49.15091, "activity_20": 51.326191, "activity_30": 54.653549}, "trend_signal": 0, "fair_value": 51.872436, "relative_strength": -37.993069, "rate_of_change": -1.459373997589438, "market_dynamics": -0.092049, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 81481}, "trend_line": 58.843333, "activity_lines": {"activity_5": 47.38, "activity_10": 48.090909, "activity_20": 50.366667, "activity_30": 53.629678}, "trend_signal": 0, "fair_value": 51.936538, "relative_strength": -38.206715, "rate_of_change": -1.7148271254384437, "market_dynamics": -0.198911, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 48.400002, "low": 42.0, "close": 47.299999, "volume": 69577}, "trend_line": 57.92, "activity_lines": {"activity_5": 46.953333, "activity_10": 47.82, "activity_20": 49.836667, "activity_30": 52.884946}, "trend_signal": 0, "fair_value": 52.01282, "relative_strength": -32.937994, "rate_of_change": -1.569137832488176, "market_dynamics": -0.22795, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.099998, "high": 50.0, "low": 46.5, "close": 46.5, "volume": 48220}, "trend_line": 56.87, "activity_lines": {"activity_5": 46.506667, "activity_10": 47.518182, "activity_20": 49.31, "activity_30": 52.148172}, "trend_signal": 0, "fair_value": 52.092949, "relative_strength": -35.623885, "rate_of_change": -1.8128453038674104, "market_dynamics": -0.2959, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.099998, "high": 50.400002, "low": 44.799999, "close": 46.099998, "volume": 133852}, "trend_line": 55.926667, "activity_lines": {"activity_5": 46.226666, "activity_10": 47.225454, "activity_20": 48.812381, "activity_30": 51.453333}, "trend_signal": 0, "fair_value": 52.158333, "relative_strength": -38.535496, "rate_of_change": -1.6587532969931345, "market_dynamics": -0.195602, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.049999, "high": 52.099998, "low": 44.900002, "close": 52.099998, "volume": 113060}, "trend_line": 55.21, "activity_lines": {"activity_5": 48.199999, "activity_10": 48.02909, "activity_20": 48.957143, "activity_30": 51.206451}, "trend_signal": 0, "fair_value": 52.266667, "relative_strength": -31.448085, "rate_of_change": -1.2814405693083784, "market_dynamics": 0.176605, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.099998, "high": 52.599998, "low": 47.799999, "close": 48.900002, "volume": 76712}, "trend_line": 54.44, "activity_lines": {"activity_5": 48.766666, "activity_10": 48.121818, "activity_20": 48.80619, "activity_30": 50.799355}, "trend_signal": 0, "fair_value": 52.373077, "relative_strength": -33.265573, "rate_of_change": -1.3946748777395455, "market_dynamics": 0.310528, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.650002, "high": 50.599998, "low": 48.5, "close": 50.599998, "volume": 40138}, "trend_line": 53.893333, "activity_lines": {"activity_5": 49.573333, "activity_10": 48.525454, "activity_20": 48.855714, "activity_30": 50.551613}, "trend_signal": 0, "fair_value": 52.490384, "relative_strength": -29.213576, "rate_of_change": -1.0041642174871408, "market_dynamics": 0.520423, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.049999, "high": 52.0, "low": 47.599998, "close": 49.0, "volume": 89396}, "trend_line": 53.273333, "activity_lines": {"activity_5": 49.626666, "activity_10": 48.645454, "activity_20": 48.773809, "activity_30": 50.235914}, "trend_signal": 0, "fair_value": 52.589743, "relative_strength": -30.826251, "rate_of_change": -1.1504205909847838, "market_dynamics": 0.733979, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.200001, "high": 50.299999, "low": 46.25, "close": 50.299999, "volume": 38911}, "trend_line": 52.69, "activity_lines": {"activity_5": 49.946666, "activity_10": 49.038181, "activity_20": 48.836666, "activity_30": 50.044086}, "trend_signal": 0, "fair_value": 52.697436, "relative_strength": -27.409024, "rate_of_change": -1.0949812357338393, "market_dynamics": 0.714664, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 51.900002, "low": 48.599998, "close": 51.0, "volume": 183918}, "trend_line": 52.243333, "activity_lines": {"activity_5": 50.22, "activity_10": 49.550909, "activity_20": 48.983809, "activity_30": 49.935054}, "trend_signal": 0, "fair_value": 52.819231, "relative_strength": -28.228135, "rate_of_change": -0.8477263237805996, "market_dynamics": 0.939203, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 56.5, "low": 49.099998, "close": 55.599998, "volume": 745387}, "trend_line": 51.823333, "activity_lines": {"activity_5": 52.099999, "activity_10": 50.827272, "activity_20": 49.592857, "activity_30": 50.151613}, "trend_signal": 0, "fair_value": 52.964102, "relative_strength": -20.699986, "rate_of_change": -0.80393033116781, "market_dynamics": 1.175322, "expectation": {"probability": 48.1654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dd68d11-4a12-4829-ba1e-caf6f3b4f8e4/", "share_image": "https://sharemaestro.com/terminal/4dd68d11-4a12-4829-ba1e-caf6f3b4f8e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}