{"ticker": {"uuid": "4dd77dff-aec5-4e66-aac7-9926a83e4e3e", "symbol": "XT2D", "name": "Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XT2D fell 22.36%, moving from 0.20 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 38.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-22.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.1609, "low": 0.1574, "close": 0.1576, "volume": 24332706}, "trend_line": 0.187793, "activity_lines": {"activity_5": 0.161673, "activity_10": 0.169475, "activity_20": 0.181054, "activity_30": 0.184114}, "trend_signal": 0, "fair_value": 0.275921, "relative_strength": -25.96933, "rate_of_change": -0.5475911813458918, "market_dynamics": -0.936934, "expectation": {"probability": 38.6656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.416, "high": 0.4189, "low": 0.4101, "close": 0.41255, "volume": 2003711}, "trend_line": 0.462518, "activity_lines": {"activity_5": 0.422587, "activity_10": 0.431141, "activity_20": 0.444182, "activity_30": 0.45249}, "trend_signal": 0, "fair_value": 0.552826, "relative_strength": -16.130507, "rate_of_change": -0.4830418944709448, "market_dynamics": -1.313174, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4106, "high": 0.4119, "low": 0.387, "close": 0.3904, "volume": 3352337}, "trend_line": 0.459585, "activity_lines": {"activity_5": 0.40992, "activity_10": 0.422708, "activity_20": 0.438416, "activity_30": 0.447837}, "trend_signal": 0, "fair_value": 0.548767, "relative_strength": -20.705574, "rate_of_change": -0.6341374822169005, "market_dynamics": -1.504467, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3916, "high": 0.4056, "low": 0.3916, "close": 0.40535, "volume": 3585609}, "trend_line": 0.457668, "activity_lines": {"activity_5": 0.40607, "activity_10": 0.418106, "activity_20": 0.434381, "activity_30": 0.444338}, "trend_signal": 0, "fair_value": 0.544382, "relative_strength": -15.208615, "rate_of_change": -0.4171154411044751, "market_dynamics": -1.559, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4076, "high": 0.4076, "low": 0.3884, "close": 0.3887, "volume": 2517009}, "trend_line": 0.455407, "activity_lines": {"activity_5": 0.398473, "activity_10": 0.41116, "activity_20": 0.42888, "activity_30": 0.439889}, "trend_signal": 0, "fair_value": 0.540319, "relative_strength": -18.821417, "rate_of_change": -0.4940262373598357, "market_dynamics": -1.579779, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3878, "high": 0.3994, "low": 0.3872, "close": 0.3948, "volume": 3092818}, "trend_line": 0.452733, "activity_lines": {"activity_5": 0.39588, "activity_10": 0.406345, "activity_20": 0.424258, "activity_30": 0.435978}, "trend_signal": 0, "fair_value": 0.536473, "relative_strength": -13.984726, "rate_of_change": -0.5871670835099174, "market_dynamics": -1.514699, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4006, "high": 0.4015, "low": 0.3771, "close": 0.37775, "volume": 1990073}, "trend_line": 0.448443, "activity_lines": {"activity_5": 0.38901, "activity_10": 0.399254, "activity_20": 0.418309, "activity_30": 0.431141}, "trend_signal": 0, "fair_value": 0.53275, "relative_strength": -19.096322, "rate_of_change": -0.9475783740085252, "market_dynamics": -1.491957, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3807, "high": 0.3808, "low": 0.3688, "close": 0.3729, "volume": 3647721}, "trend_line": 0.443913, "activity_lines": {"activity_5": 0.382843, "activity_10": 0.392526, "activity_20": 0.41238, "activity_30": 0.426267}, "trend_signal": 0, "fair_value": 0.529006, "relative_strength": -22.054661, "rate_of_change": -1.0101618265866519, "market_dynamics": -1.483925, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3758, "high": 0.3758, "low": 0.366, "close": 0.36805, "volume": 2876981}, "trend_line": 0.439195, "activity_lines": {"activity_5": 0.376227, "activity_10": 0.386281, "activity_20": 0.406433, "activity_30": 0.421373}, "trend_signal": 0, "fair_value": 0.525349, "relative_strength": -23.015428, "rate_of_change": -1.0628208680529743, "market_dynamics": -1.441829, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3679, "high": 0.3841, "low": 0.3674, "close": 0.3786, "volume": 2733641}, "trend_line": 0.435133, "activity_lines": {"activity_5": 0.375613, "activity_10": 0.383124, "activity_20": 0.402061, "activity_30": 0.417463}, "trend_signal": 0, "fair_value": 0.522106, "relative_strength": -19.142877, "rate_of_change": -0.9248739170527921, "market_dynamics": -1.412043, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3835, "high": 0.3928, "low": 0.3801, "close": 0.39165, "volume": 3120419}, "trend_line": 0.432372, "activity_lines": {"activity_5": 0.380023, "activity_10": 0.383333, "activity_20": 0.399453, "activity_30": 0.414658}, "trend_signal": 0, "fair_value": 0.519065, "relative_strength": -15.755518, "rate_of_change": -0.6345186414268772, "market_dynamics": -1.146277, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3911, "high": 0.4128, "low": 0.3873, "close": 0.40935, "volume": 1365636}, "trend_line": 0.42988, "activity_lines": {"activity_5": 0.390543, "activity_10": 0.387201, "activity_20": 0.398973, "activity_30": 0.413173}, "trend_signal": 0, "fair_value": 0.516181, "relative_strength": -8.729233, "rate_of_change": -0.5763555456875086, "market_dynamics": -0.78084, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4074, "high": 0.4107, "low": 0.3899, "close": 0.4051, "volume": 1960869}, "trend_line": 0.42822, "activity_lines": {"activity_5": 0.39754, "activity_10": 0.390355, "activity_20": 0.39829, "activity_30": 0.411574}, "trend_signal": 0, "fair_value": 0.513604, "relative_strength": -10.424659, "rate_of_change": -0.38615427561179744, "market_dynamics": -0.312959, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3918, "high": 0.3918, "low": 0.3791, "close": 0.38355, "volume": 2536663}, "trend_line": 0.426657, "activity_lines": {"activity_5": 0.395207, "activity_10": 0.389323, "activity_20": 0.395777, "activity_30": 0.408692}, "trend_signal": 0, "fair_value": 0.510522, "relative_strength": -16.228279, "rate_of_change": -0.36499929942552456, "market_dynamics": 0.029934, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3826, "high": 0.3977, "low": 0.3826, "close": 0.39185, "volume": 4728146}, "trend_line": 0.424673, "activity_lines": {"activity_5": 0.394607, "activity_10": 0.390196, "activity_20": 0.394336, "activity_30": 0.406446}, "trend_signal": 0, "fair_value": 0.507479, "relative_strength": -14.255155, "rate_of_change": -0.4650105353949392, "market_dynamics": 0.388581, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.391, "high": 0.3961, "low": 0.3847, "close": 0.393, "volume": 717943}, "trend_line": 0.422535, "activity_lines": {"activity_5": 0.393507, "activity_10": 0.391222, "activity_20": 0.393258, "activity_30": 0.404403}, "trend_signal": 0, "fair_value": 0.504403, "relative_strength": -16.049993, "rate_of_change": -0.503446180943933, "market_dynamics": 0.43003, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3953, "high": 0.4172, "low": 0.3945, "close": 0.4139, "volume": 2400368}, "trend_line": 0.420368, "activity_lines": {"activity_5": 0.399283, "activity_10": 0.39608, "activity_20": 0.394395, "activity_30": 0.403846}, "trend_signal": 0, "fair_value": 0.501225, "relative_strength": -10.512807, "rate_of_change": -0.5128569230951222, "market_dynamics": 0.561161, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4178, "high": 0.4318, "low": 0.4178, "close": 0.4226, "volume": 1584794}, "trend_line": 0.418917, "activity_lines": {"activity_5": 0.407657, "activity_10": 0.401863, "activity_20": 0.396514, "activity_30": 0.40399}, "trend_signal": 0, "fair_value": 0.498431, "relative_strength": -6.903833, "rate_of_change": -0.3451737525216086, "market_dynamics": 0.707762, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4223, "high": 0.4453, "low": 0.4221, "close": 0.4321, "volume": 7040948}, "trend_line": 0.417065, "activity_lines": {"activity_5": 0.41803, "activity_10": 0.408469, "activity_20": 0.399658, "activity_30": 0.40484}, "trend_signal": 0, "fair_value": 0.49606, "relative_strength": -2.630452, "rate_of_change": -0.44209234764880984, "market_dynamics": 0.843286, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4316, "high": 0.4327, "low": 0.4081, "close": 0.42025, "volume": 4053486}, "trend_line": 0.4148, "activity_lines": {"activity_5": 0.421217, "activity_10": 0.411756, "activity_20": 0.401676, "activity_30": 0.405046}, "trend_signal": 0, "fair_value": 0.493714, "relative_strength": -5.721362, "rate_of_change": -0.5430808147411116, "market_dynamics": 1.074, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4203, "high": 0.4414, "low": 0.4102, "close": 0.4408, "volume": 3874469}, "trend_line": 0.413343, "activity_lines": {"activity_5": 0.42936, "activity_10": 0.418023, "activity_20": 0.405712, "activity_30": 0.406723}, "trend_signal": 0, "fair_value": 0.491366, "relative_strength": 2.221934, "rate_of_change": -0.3512536162005752, "market_dynamics": 1.167166, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4417, "high": 0.464, "low": 0.437, "close": 0.45945, "volume": 4715632}, "trend_line": 0.413598, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.426786, "activity_20": 0.411406, "activity_30": 0.409698}, "trend_signal": 0, "fair_value": 0.488588, "relative_strength": 8.495299, "rate_of_change": 0.06169210558785445, "market_dynamics": 1.325789, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.461, "high": 0.4636, "low": 0.4143, "close": 0.4143, "volume": 6624162}, "trend_line": 0.412355, "activity_lines": {"activity_5": 0.43362, "activity_10": 0.42643, "activity_20": 0.412577, "activity_30": 0.409743}, "trend_signal": 0, "fair_value": 0.486281, "relative_strength": -3.252838, "rate_of_change": -0.30053336814974785, "market_dynamics": 1.268453, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415, "high": 0.4203, "low": 0.4113, "close": 0.4147, "volume": 3588796}, "trend_line": 0.411415, "activity_lines": {"activity_5": 0.427393, "activity_10": 0.425979, "activity_20": 0.413672, "activity_30": 0.409895}, "trend_signal": 0, "fair_value": 0.484132, "relative_strength": -2.106958, "rate_of_change": -0.22795891889271425, "market_dynamics": 1.147957, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4096, "high": 0.4098, "low": 0.3884, "close": 0.39125, "volume": 7755931}, "trend_line": 0.409625, "activity_lines": {"activity_5": 0.41451, "activity_10": 0.420698, "activity_20": 0.412489, "activity_30": 0.408594}, "trend_signal": 0, "fair_value": 0.481889, "relative_strength": -9.026868, "rate_of_change": -0.4350837961668773, "market_dynamics": 0.933738, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3895, "high": 0.3902, "low": 0.3822, "close": 0.38365, "volume": 1401717}, "trend_line": 0.407745, "activity_lines": {"activity_5": 0.401027, "activity_10": 0.414046, "activity_20": 0.41057, "activity_30": 0.406918}, "trend_signal": 0, "fair_value": 0.479769, "relative_strength": -10.283439, "rate_of_change": -0.45895636252669947, "market_dynamics": 0.439398, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3845, "high": 0.3863, "low": 0.3792, "close": 0.38065, "volume": 3532817}, "trend_line": 0.405557, "activity_lines": {"activity_5": 0.390353, "activity_10": 0.407019, "activity_20": 0.408419, "activity_30": 0.40517}, "trend_signal": 0, "fair_value": 0.477763, "relative_strength": -11.176976, "rate_of_change": -0.5366098909857934, "market_dynamics": 0.014423, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.3861, "low": 0.378, "close": 0.37955, "volume": 3241760}, "trend_line": 0.403278, "activity_lines": {"activity_5": 0.384567, "activity_10": 0.400396, "activity_20": 0.406149, "activity_30": 0.403492}, "trend_signal": 0, "fair_value": 0.475639, "relative_strength": -11.32976, "rate_of_change": -0.5619432040378974, "market_dynamics": -0.290994, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3772, "high": 0.3779, "low": 0.3572, "close": 0.359, "volume": 3169595}, "trend_line": 0.400832, "activity_lines": {"activity_5": 0.374247, "activity_10": 0.39082, "activity_20": 0.40189, "activity_30": 0.400635}, "trend_signal": 0, "fair_value": 0.473518, "relative_strength": -15.752904, "rate_of_change": -0.6065294908227088, "market_dynamics": -0.6104, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3594, "high": 0.3598, "low": 0.3516, "close": 0.356, "volume": 3220750}, "trend_line": 0.398257, "activity_lines": {"activity_5": 0.36664, "activity_10": 0.382027, "activity_20": 0.397389, "activity_30": 0.397743}, "trend_signal": 0, "fair_value": 0.471377, "relative_strength": -17.152697, "rate_of_change": -0.6424137793389734, "market_dynamics": -0.696074, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3546, "high": 0.3546, "low": 0.35, "close": 0.3512, "volume": 336904}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.359783, "activity_10": 0.37353, "activity_20": 0.392538, "activity_30": 0.394707}, "trend_signal": 0, "fair_value": 0.469289, "relative_strength": -17.998102, "rate_of_change": -0.5416100658619986, "market_dynamics": -0.873908, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3539, "high": 0.3691, "low": 0.3521, "close": 0.3637, "volume": 4944684}, "trend_line": 0.394472, "activity_lines": {"activity_5": 0.359257, "activity_10": 0.368935, "activity_20": 0.38907, "activity_30": 0.392617}, "trend_signal": 0, "fair_value": 0.467473, "relative_strength": -14.069833, "rate_of_change": -0.41100732138349366, "market_dynamics": -0.900365, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3626, "high": 0.3626, "low": 0.35, "close": 0.35345, "volume": 1655707}, "trend_line": 0.39324, "activity_lines": {"activity_5": 0.356443, "activity_10": 0.364216, "activity_20": 0.384843, "activity_30": 0.38997}, "trend_signal": 0, "fair_value": 0.465517, "relative_strength": -15.364943, "rate_of_change": -0.31231621002251386, "market_dynamics": -0.951111, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3538, "high": 0.3611, "low": 0.3513, "close": 0.35105, "volume": 2261142}, "trend_line": 0.39143, "activity_lines": {"activity_5": 0.35457, "activity_10": 0.360168, "activity_20": 0.380634, "activity_30": 0.387248}, "trend_signal": 0, "fair_value": 0.463683, "relative_strength": -13.64088, "rate_of_change": -0.46027871020241545, "market_dynamics": -0.956343, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3448, "high": 0.3449, "low": 0.3372, "close": 0.3379, "volume": 4075046}, "trend_line": 0.389737, "activity_lines": {"activity_5": 0.348843, "activity_10": 0.354886, "activity_20": 0.375327, "activity_30": 0.383795}, "trend_signal": 0, "fair_value": 0.461554, "relative_strength": -18.34854, "rate_of_change": -0.43251666964719104, "market_dynamics": -0.90938, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3398, "high": 0.3443, "low": 0.3335, "close": 0.33265, "volume": 6769928}, "trend_line": 0.387665, "activity_lines": {"activity_5": 0.342573, "activity_10": 0.34962, "activity_20": 0.369777, "activity_30": 0.380112}, "trend_signal": 0, "fair_value": 0.459722, "relative_strength": -19.100455, "rate_of_change": -0.5316405678701325, "market_dynamics": -0.993568, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3317, "high": 0.33544, "low": 0.3243, "close": 0.32465, "volume": 2879813}, "trend_line": 0.385895, "activity_lines": {"activity_5": 0.334873, "activity_10": 0.343826, "activity_20": 0.363752, "activity_30": 0.376046}, "trend_signal": 0, "fair_value": 0.457918, "relative_strength": -20.189755, "rate_of_change": -0.45657977893283996, "market_dynamics": -1.110764, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3233, "high": 0.3318, "low": 0.32118, "close": 0.3226, "volume": 3084028}, "trend_line": 0.384218, "activity_lines": {"activity_5": 0.329093, "activity_10": 0.338678, "activity_20": 0.357958, "activity_30": 0.371962}, "trend_signal": 0, "fair_value": 0.456119, "relative_strength": -21.695867, "rate_of_change": -0.434574171730648, "market_dynamics": -1.278859, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3257, "high": 0.3318, "low": 0.3134, "close": 0.31515, "volume": 6654026}, "trend_line": 0.382455, "activity_lines": {"activity_5": 0.322887, "activity_10": 0.333211, "activity_20": 0.35193, "activity_30": 0.367506}, "trend_signal": 0, "fair_value": 0.454067, "relative_strength": -22.898581, "rate_of_change": -0.4588540880437706, "market_dynamics": -1.348572, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3166, "high": 0.3182, "low": 0.3129, "close": 0.31265, "volume": 2123042}, "trend_line": 0.380257, "activity_lines": {"activity_5": 0.31824, "activity_10": 0.328086, "activity_20": 0.34622, "activity_30": 0.363003}, "trend_signal": 0, "fair_value": 0.451835, "relative_strength": -22.770344, "rate_of_change": -0.5747081355976462, "market_dynamics": -1.541656, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3105, "high": 0.3167, "low": 0.3045, "close": 0.30865, "volume": 7060728}, "trend_line": 0.37749, "activity_lines": {"activity_5": 0.313943, "activity_10": 0.323023, "activity_20": 0.340642, "activity_30": 0.358383}, "trend_signal": 0, "fair_value": 0.449973, "relative_strength": -22.894392, "rate_of_change": -0.727665762891944, "market_dynamics": -1.473699, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.313, "high": 0.3157, "low": 0.3062, "close": 0.31435, "volume": 3473755}, "trend_line": 0.374323, "activity_lines": {"activity_5": 0.313147, "activity_10": 0.319769, "activity_20": 0.336237, "activity_30": 0.35431}, "trend_signal": 0, "fair_value": 0.448146, "relative_strength": -21.410169, "rate_of_change": -0.8389626215263914, "market_dynamics": -1.410244, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3065, "high": 0.3119, "low": 0.2979, "close": 0.30055, "volume": 1114568}, "trend_line": 0.370838, "activity_lines": {"activity_5": 0.308437, "activity_10": 0.314904, "activity_20": 0.331208, "activity_30": 0.34955}, "trend_signal": 0, "fair_value": 0.446264, "relative_strength": -26.031795, "rate_of_change": -0.9310141241654977, "market_dynamics": -1.467752, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3025, "high": 0.3031, "low": 0.2984, "close": 0.2988, "volume": 3372331}, "trend_line": 0.368013, "activity_lines": {"activity_5": 0.304613, "activity_10": 0.310682, "activity_20": 0.326554, "activity_30": 0.344902}, "trend_signal": 0, "fair_value": 0.444509, "relative_strength": -26.062911, "rate_of_change": -0.7617881662612844, "market_dynamics": -1.350781, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3007, "high": 0.3104, "low": 0.3007, "close": 0.30615, "volume": 4239509}, "trend_line": 0.365157, "activity_lines": {"activity_5": 0.30433, "activity_10": 0.308746, "activity_20": 0.323151, "activity_30": 0.340911}, "trend_signal": 0, "fair_value": 0.442974, "relative_strength": -23.277629, "rate_of_change": -0.7760595413748889, "market_dynamics": -1.26668, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3051, "high": 0.3134, "low": 0.3027, "close": 0.3122, "volume": 4255614}, "trend_line": 0.362463, "activity_lines": {"activity_5": 0.306497, "activity_10": 0.308488, "activity_20": 0.320731, "activity_30": 0.337495}, "trend_signal": 0, "fair_value": 0.441606, "relative_strength": -22.075834, "rate_of_change": -0.7377648518308644, "market_dynamics": -0.99329, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.313, "high": 0.3341, "low": 0.3128, "close": 0.33285, "volume": 15669924}, "trend_line": 0.359762, "activity_lines": {"activity_5": 0.31531, "activity_10": 0.312356, "activity_20": 0.320617, "activity_30": 0.335584}, "trend_signal": 0, "fair_value": 0.440368, "relative_strength": -15.415977, "rate_of_change": -0.7451795079773531, "market_dynamics": -0.318415, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3345, "high": 0.3356, "low": 0.3198, "close": 0.3201, "volume": 9019130}, "trend_line": 0.356345, "activity_lines": {"activity_5": 0.31864, "activity_10": 0.313757, "activity_20": 0.319516, "activity_30": 0.333025}, "trend_signal": 0, "fair_value": 0.439061, "relative_strength": -20.585161, "rate_of_change": -0.9497945864210237, "market_dynamics": 0.20063, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3187, "high": 0.3306, "low": 0.3177, "close": 0.3182, "volume": 5011300}, "trend_line": 0.352548, "activity_lines": {"activity_5": 0.320033, "activity_10": 0.314858, "activity_20": 0.318518, "activity_30": 0.330564}, "trend_signal": 0, "fair_value": 0.437826, "relative_strength": -21.19457, "rate_of_change": -1.065540417292245, "market_dynamics": 0.571738, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3097, "high": 0.3119, "low": 0.3043, "close": 0.3063, "volume": 1205189}, "trend_line": 0.34875, "activity_lines": {"activity_5": 0.316167, "activity_10": 0.31374, "activity_20": 0.316581, "activity_30": 0.327581}, "trend_signal": 0, "fair_value": 0.43642, "relative_strength": -25.498347, "rate_of_change": -1.0773001123251211, "market_dynamics": 0.666095, "expectation": {"probability": 43.791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3053, "high": 0.306, "low": 0.2947, "close": 0.29775, "volume": 1967559}, "trend_line": 0.343982, "activity_lines": {"activity_5": 0.30944, "activity_10": 0.311183, "activity_20": 0.314066, "activity_30": 0.32429}, "trend_signal": 0, "fair_value": 0.434972, "relative_strength": -26.873858, "rate_of_change": -1.3671684587813604, "market_dynamics": 0.370104, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2952, "high": 0.3012, "low": 0.293, "close": 0.2974, "volume": 1083999}, "trend_line": 0.33858, "activity_lines": {"activity_5": 0.30356, "activity_10": 0.30876, "activity_20": 0.311772, "activity_30": 0.321285}, "trend_signal": 0, "fair_value": 0.433594, "relative_strength": -25.433809, "rate_of_change": -1.5704310109249955, "market_dynamics": 0.165065, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2961, "high": 0.3094, "low": 0.2951, "close": 0.3095, "volume": 9050651}, "trend_line": 0.335087, "activity_lines": {"activity_5": 0.304077, "activity_10": 0.308845, "activity_20": 0.310946, "activity_30": 0.319409}, "trend_signal": 0, "fair_value": 0.43231, "relative_strength": -21.460293, "rate_of_change": -1.031661645696724, "market_dynamics": 0.24819, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2995, "high": 0.3026, "low": 0.2917, "close": 0.2934, "volume": 5516911}, "trend_line": 0.331043, "activity_lines": {"activity_5": 0.299933, "activity_10": 0.305841, "activity_20": 0.308796, "activity_30": 0.316719}, "trend_signal": 0, "fair_value": 0.43095, "relative_strength": -24.698126, "rate_of_change": -1.2068507581613275, "market_dynamics": 0.280171, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2955, "high": 0.2966, "low": 0.2839, "close": 0.28715, "volume": 6976792}, "trend_line": 0.327573, "activity_lines": {"activity_5": 0.29536, "activity_10": 0.301798, "activity_20": 0.306326, "activity_30": 0.313888}, "trend_signal": 0, "fair_value": 0.429453, "relative_strength": -24.927375, "rate_of_change": -1.048202197297624, "market_dynamics": 0.319382, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2849, "high": 0.2849, "low": 0.2782, "close": 0.2831, "volume": 7646944}, "trend_line": 0.324222, "activity_lines": {"activity_5": 0.290713, "activity_10": 0.297365, "activity_20": 0.303711, "activity_30": 0.311018}, "trend_signal": 0, "fair_value": 0.428096, "relative_strength": -26.198768, "rate_of_change": -1.0229780842743428, "market_dynamics": 0.315079, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2805, "high": 0.2843, "low": 0.278, "close": 0.28035, "volume": 10302403}, "trend_line": 0.320878, "activity_lines": {"activity_5": 0.286127, "activity_10": 0.29296, "activity_20": 0.301071, "activity_30": 0.308188}, "trend_signal": 0, "fair_value": 0.426804, "relative_strength": -25.727062, "rate_of_change": -1.0313920708650286, "market_dynamics": 0.114514, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2848, "high": 0.2855, "low": 0.2764, "close": 0.2761, "volume": 4595847}, "trend_line": 0.31743, "activity_lines": {"activity_5": 0.28126, "activity_10": 0.288737, "activity_20": 0.298237, "activity_30": 0.305299}, "trend_signal": 0, "fair_value": 0.425524, "relative_strength": -26.574191, "rate_of_change": -1.074551698776484, "market_dynamics": -0.076675, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.268, "close": 0.26805, "volume": 7630301}, "trend_line": 0.314398, "activity_lines": {"activity_5": 0.275937, "activity_10": 0.283851, "activity_20": 0.294857, "activity_30": 0.302113}, "trend_signal": 0, "fair_value": 0.424171, "relative_strength": -28.58904, "rate_of_change": -0.9551712188513938, "market_dynamics": -0.313794, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.269, "high": 0.2798, "low": 0.2656, "close": 0.2808, "volume": 2267700}, "trend_line": 0.311892, "activity_lines": {"activity_5": 0.276553, "activity_10": 0.282195, "activity_20": 0.292916, "activity_30": 0.299945}, "trend_signal": 0, "fair_value": 0.42299, "relative_strength": -23.842608, "rate_of_change": -0.7970788618248233, "market_dynamics": -0.473723, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.2932, "low": 0.274, "close": 0.28775, "volume": 4453535}, "trend_line": 0.309777, "activity_lines": {"activity_5": 0.27991, "activity_10": 0.282265, "activity_20": 0.291789, "activity_30": 0.298388}, "trend_signal": 0, "fair_value": 0.42185, "relative_strength": -22.751472, "rate_of_change": -0.6781193490054179, "market_dynamics": -0.594465, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2841, "high": 0.3033, "low": 0.2769, "close": 0.303, "volume": 11839955}, "trend_line": 0.307753, "activity_lines": {"activity_5": 0.28804, "activity_10": 0.285291, "activity_20": 0.292213, "activity_30": 0.297951}, "trend_signal": 0, "fair_value": 0.420854, "relative_strength": -17.092499, "rate_of_change": -0.653373233003104, "market_dynamics": -0.187947, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3152, "high": 0.326, "low": 0.2989, "close": 0.301, "volume": 7557994}, "trend_line": 0.306005, "activity_lines": {"activity_5": 0.293993, "activity_10": 0.287851, "activity_20": 0.292501, "activity_30": 0.297515}, "trend_signal": 0, "fair_value": 0.41989, "relative_strength": -17.030668, "rate_of_change": -0.5679879643740181, "market_dynamics": 0.25323, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2987, "high": 0.2991, "low": 0.2764, "close": 0.2785, "volume": 4316058}, "trend_line": 0.303587, "activity_lines": {"activity_5": 0.290787, "activity_10": 0.286475, "activity_20": 0.290645, "activity_30": 0.295741}, "trend_signal": 0, "fair_value": 0.418743, "relative_strength": -23.802153, "rate_of_change": -0.7901831669417267, "market_dynamics": 0.45901, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2774, "high": 0.2774, "low": 0.2696, "close": 0.27005, "volume": 2073395}, "trend_line": 0.301325, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.283833, "activity_20": 0.28808, "activity_30": 0.293577}, "trend_signal": 0, "fair_value": 0.417629, "relative_strength": -25.517799, "rate_of_change": -0.7450911929693914, "market_dynamics": 0.507568, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2714, "high": 0.2742, "low": 0.2692, "close": 0.27325, "volume": 19858047}, "trend_line": 0.299345, "activity_lines": {"activity_5": 0.27913, "activity_10": 0.282084, "activity_20": 0.285991, "activity_30": 0.291766}, "trend_signal": 0, "fair_value": 0.416581, "relative_strength": -24.448123, "rate_of_change": -0.6570978179706237, "market_dynamics": 0.390804, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2695, "high": 0.2913, "low": 0.2684, "close": 0.2919, "volume": 6113420}, "trend_line": 0.298253, "activity_lines": {"activity_5": 0.281377, "activity_10": 0.283905, "activity_20": 0.285865, "activity_30": 0.291285}, "trend_signal": 0, "fair_value": 0.415588, "relative_strength": -16.746882, "rate_of_change": -0.3647964722978628, "market_dynamics": 0.359373, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2896, "high": 0.2927, "low": 0.2712, "close": 0.2716, "volume": 10166948}, "trend_line": 0.296553, "activity_lines": {"activity_5": 0.277597, "activity_10": 0.281825, "activity_20": 0.284, "activity_30": 0.289566}, "trend_signal": 0, "fair_value": 0.414413, "relative_strength": -22.765841, "rate_of_change": -0.5699858844672071, "market_dynamics": 0.477385, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2722, "high": 0.2722, "low": 0.2623, "close": 0.26655, "volume": 5390348}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.274093, "activity_10": 0.278908, "activity_20": 0.281885, "activity_30": 0.28763}, "trend_signal": 0, "fair_value": 0.413214, "relative_strength": -23.057277, "rate_of_change": -0.5462767195071405, "market_dynamics": 0.581785, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2641, "high": 0.2641, "low": 0.2585, "close": 0.26045, "volume": 7008267}, "trend_line": 0.293193, "activity_lines": {"activity_5": 0.269353, "activity_10": 0.27491, "activity_20": 0.279435, "activity_30": 0.285405}, "trend_signal": 0, "fair_value": 0.411819, "relative_strength": -24.805627, "rate_of_change": -0.5899645004119645, "market_dynamics": 0.423976, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2635, "high": 0.2677, "low": 0.26, "close": 0.2655, "volume": 6585063}, "trend_line": 0.291755, "activity_lines": {"activity_5": 0.266937, "activity_10": 0.2722, "activity_20": 0.277684, "activity_30": 0.283619}, "trend_signal": 0, "fair_value": 0.41058, "relative_strength": -22.053964, "rate_of_change": -0.4904619141657526, "market_dynamics": 0.267961, "expectation": {"probability": 43.0938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2635, "high": 0.265, "low": 0.25573, "close": 0.2564, "volume": 12980431}, "trend_line": 0.289823, "activity_lines": {"activity_5": 0.262003, "activity_10": 0.26824, "activity_20": 0.27522, "activity_30": 0.281338}, "trend_signal": 0, "fair_value": 0.409364, "relative_strength": -23.614822, "rate_of_change": -0.6621994481671228, "market_dynamics": 0.153058, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.256, "high": 0.257, "low": 0.2511, "close": 0.25275, "volume": 7821059}, "trend_line": 0.28823, "activity_lines": {"activity_5": 0.25822, "activity_10": 0.264464, "activity_20": 0.272604, "activity_30": 0.278946}, "trend_signal": 0, "fair_value": 0.408219, "relative_strength": -24.599449, "rate_of_change": -0.5496458183097997, "market_dynamics": 0.024452, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2529, "high": 0.258, "low": 0.2526, "close": 0.255, "volume": 2285338}, "trend_line": 0.28677, "activity_lines": {"activity_5": 0.256443, "activity_10": 0.261974, "activity_20": 0.270472, "activity_30": 0.276802}, "trend_signal": 0, "fair_value": 0.407155, "relative_strength": -21.713396, "rate_of_change": -0.5065399160392609, "market_dynamics": -0.188751, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25595, "high": 0.26555, "low": 0.25595, "close": 0.2636, "volume": 3548581}, "trend_line": 0.285352, "activity_lines": {"activity_5": 0.258303, "activity_10": 0.261475, "activity_20": 0.269342, "activity_30": 0.275307}, "trend_signal": 0, "fair_value": 0.406275, "relative_strength": -17.414684, "rate_of_change": -0.4944729225511839, "market_dynamics": -0.386426, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2656, "high": 0.2656, "low": 0.2424, "close": 0.2425, "volume": 9018356}, "trend_line": 0.283028, "activity_lines": {"activity_5": 0.25292, "activity_10": 0.257256, "activity_20": 0.266315, "activity_30": 0.272542}, "trend_signal": 0, "fair_value": 0.405234, "relative_strength": -22.028629, "rate_of_change": -0.8144327006644401, "market_dynamics": -0.712974, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2411, "high": 0.2526, "low": 0.2404, "close": 0.2521, "volume": 2667141}, "trend_line": 0.280337, "activity_lines": {"activity_5": 0.25227, "activity_10": 0.255343, "activity_20": 0.264396, "activity_30": 0.270547}, "trend_signal": 0, "fair_value": 0.404289, "relative_strength": -17.999145, "rate_of_change": -0.9507893211979023, "market_dynamics": -0.906247, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2527, "high": 0.2563, "low": 0.2464, "close": 0.2464, "volume": 11496354}, "trend_line": 0.27788, "activity_lines": {"activity_5": 0.250007, "activity_10": 0.253116, "activity_20": 0.262068, "activity_30": 0.268358}, "trend_signal": 0, "fair_value": 0.403188, "relative_strength": -20.924761, "rate_of_change": -0.8764451356759854, "market_dynamics": -0.824476, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2436, "high": 0.2443, "low": 0.2408, "close": 0.2408, "volume": 4689730}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.2463, "activity_10": 0.25033, "activity_20": 0.259348, "activity_30": 0.265965}, "trend_signal": 0, "fair_value": 0.401989, "relative_strength": -22.102991, "rate_of_change": -0.92845832733555, "market_dynamics": -0.932335, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2418, "high": 0.2418, "low": 0.2368, "close": 0.2369, "volume": 6697720}, "trend_line": 0.272987, "activity_lines": {"activity_5": 0.24224, "activity_10": 0.247303, "activity_20": 0.256387, "activity_30": 0.263488}, "trend_signal": 0, "fair_value": 0.40094, "relative_strength": -22.695069, "rate_of_change": -0.840174355248823, "market_dynamics": -0.901229, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2377, "high": 0.2411, "low": 0.2377, "close": 0.24085, "volume": 1787863}, "trend_line": 0.27109, "activity_lines": {"activity_5": 0.241277, "activity_10": 0.245422, "activity_20": 0.25401, "activity_30": 0.261415}, "trend_signal": 0, "fair_value": 0.399898, "relative_strength": -20.566834, "rate_of_change": -0.6949048855806255, "market_dynamics": -0.997799, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2392, "high": 0.2611, "low": 0.2391, "close": 0.24845, "volume": 1010169}, "trend_line": 0.269458, "activity_lines": {"activity_5": 0.242957, "activity_10": 0.245371, "activity_20": 0.252581, "activity_30": 0.259954}, "trend_signal": 0, "fair_value": 0.398989, "relative_strength": -15.181268, "rate_of_change": -0.602014091261213, "market_dynamics": -0.965904, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2485, "high": 0.2507, "low": 0.2421, "close": 0.2472, "volume": 417146}, "trend_line": 0.267382, "activity_lines": {"activity_5": 0.244463, "activity_10": 0.245237, "activity_20": 0.251293, "activity_30": 0.258518}, "trend_signal": 0, "fair_value": 0.398112, "relative_strength": -15.607563, "rate_of_change": -0.7704354667517634, "market_dynamics": -0.735252, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2527, "high": 0.2558, "low": 0.2496, "close": 0.25185, "volume": 1287567}, "trend_line": 0.265997, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.24605, "activity_20": 0.250704, "activity_30": 0.257516}, "trend_signal": 0, "fair_value": 0.397173, "relative_strength": -14.028842, "rate_of_change": -0.5179855038858356, "market_dynamics": -0.326055, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2441, "high": 0.2612, "low": 0.2439, "close": 0.26075, "volume": 8980562}, "trend_line": 0.265117, "activity_lines": {"activity_5": 0.2527, "activity_10": 0.248538, "activity_20": 0.251089, "activity_30": 0.257177}, "trend_signal": 0, "fair_value": 0.396238, "relative_strength": -10.543118, "rate_of_change": -0.33083079884359295, "market_dynamics": 0.412049, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2621, "high": 0.2653, "low": 0.24499, "close": 0.24485, "volume": 4828996}, "trend_line": 0.263842, "activity_lines": {"activity_5": 0.251043, "activity_10": 0.248187, "activity_20": 0.250004, "activity_30": 0.25587}, "trend_signal": 0, "fair_value": 0.395036, "relative_strength": -17.715772, "rate_of_change": -0.48091974486734934, "market_dynamics": 0.676505, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2455, "high": 0.2464, "low": 0.2368, "close": 0.23665, "volume": 8762419}, "trend_line": 0.262385, "activity_lines": {"activity_5": 0.246387, "activity_10": 0.246303, "activity_20": 0.248274, "activity_30": 0.254116}, "trend_signal": 0, "fair_value": 0.393633, "relative_strength": -19.720588, "rate_of_change": -0.5522244373526737, "market_dynamics": 0.829904, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2467, "high": 0.2505, "low": 0.2371, "close": 0.23745, "volume": 3370493}, "trend_line": 0.261097, "activity_lines": {"activity_5": 0.242783, "activity_10": 0.244845, "activity_20": 0.246883, "activity_30": 0.252507}, "trend_signal": 0, "fair_value": 0.392385, "relative_strength": -20.322123, "rate_of_change": -0.4908817196104792, "market_dynamics": 0.707432, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2507, "high": 0.2511, "low": 0.2403, "close": 0.2438, "volume": 6963237}, "trend_line": 0.260288, "activity_lines": {"activity_5": 0.241947, "activity_10": 0.244704, "activity_20": 0.246259, "activity_30": 0.251391}, "trend_signal": 0, "fair_value": 0.391213, "relative_strength": -17.75689, "rate_of_change": -0.3098465321317381, "market_dynamics": 0.472399, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2419, "high": 0.2443, "low": 0.2374, "close": 0.2379, "volume": 3165398}, "trend_line": 0.258858, "activity_lines": {"activity_5": 0.23968, "activity_10": 0.243435, "activity_20": 0.245181, "activity_30": 0.249947}, "trend_signal": 0, "fair_value": 0.389844, "relative_strength": -19.37737, "rate_of_change": -0.5493914433243339, "market_dynamics": 0.394348, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2376, "high": 0.2413, "low": 0.2368, "close": 0.24095, "volume": 3695225}, "trend_line": 0.257298, "activity_lines": {"activity_5": 0.239953, "activity_10": 0.242704, "activity_20": 0.244502, "activity_30": 0.248791}, "trend_signal": 0, "fair_value": 0.388507, "relative_strength": -17.037339, "rate_of_change": -0.6026470111025931, "market_dynamics": 0.336362, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2448, "high": 0.2595, "low": 0.2437, "close": 0.25875, "volume": 1917672}, "trend_line": 0.255823, "activity_lines": {"activity_5": 0.24642, "activity_10": 0.245206, "activity_20": 0.245635, "activity_30": 0.248885}, "trend_signal": 0, "fair_value": 0.38721, "relative_strength": -11.856119, "rate_of_change": -0.5732652410823263, "market_dynamics": 0.572301, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2509, "high": 0.2731, "low": 0.2493, "close": 0.2754, "volume": 9043603}, "trend_line": 0.25497, "activity_lines": {"activity_5": 0.256963, "activity_10": 0.250549, "activity_20": 0.248342, "activity_30": 0.250148}, "trend_signal": 0, "fair_value": 0.38598, "relative_strength": -4.308212, "rate_of_change": -0.3334336631186594, "market_dynamics": 0.859257, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2735, "high": 0.2902, "low": 0.2735, "close": 0.28265, "volume": 6563756}, "trend_line": 0.255108, "activity_lines": {"activity_5": 0.267393, "activity_10": 0.256697, "activity_20": 0.251631, "activity_30": 0.251934}, "trend_signal": 0, "fair_value": 0.385036, "relative_strength": -0.790857, "rate_of_change": 0.05412401458996235, "market_dynamics": 1.16837, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2828, "high": 0.2832, "low": 0.27369, "close": 0.27905, "volume": 3192591}, "trend_line": 0.255408, "activity_lines": {"activity_5": 0.274033, "activity_10": 0.261631, "activity_20": 0.254447, "activity_30": 0.253478}, "trend_signal": 0, "fair_value": 0.384183, "relative_strength": -1.897211, "rate_of_change": 0.1175972529281804, "market_dynamics": 1.434241, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2688, "high": 0.2849, "low": 0.2666, "close": 0.28485, "volume": 8059228}, "trend_line": 0.255795, "activity_lines": {"activity_5": 0.279863, "activity_10": 0.267286, "activity_20": 0.257741, "activity_30": 0.255378}, "trend_signal": 0, "fair_value": 0.383388, "relative_strength": 0.275989, "rate_of_change": 0.15152227024994153, "market_dynamics": 1.584212, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.291, "high": 0.3342, "low": 0.282, "close": 0.328, "volume": 6358695}, "trend_line": 0.256998, "activity_lines": {"activity_5": 0.29715, "activity_10": 0.28006, "activity_20": 0.264943, "activity_30": 0.260036}, "trend_signal": 1, "fair_value": 0.382843, "relative_strength": 23.975932, "rate_of_change": 0.4702984812056567, "market_dynamics": 1.544176, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3696, "high": 0.3734, "low": 0.2884, "close": 0.30835, "volume": 12428170}, "trend_line": 0.258223, "activity_lines": {"activity_5": 0.30327, "activity_10": 0.2876, "activity_20": 0.269912, "activity_30": 0.263349}, "trend_signal": 1, "fair_value": 0.382089, "relative_strength": 17.90023, "rate_of_change": 0.47665740589419997, "market_dynamics": 1.590111, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2872, "high": 0.3057, "low": 0.2872, "close": 0.30385, "volume": 6538013}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.305693, "activity_10": 0.293033, "activity_20": 0.274157, "activity_30": 0.266293}, "trend_signal": 1, "fair_value": 0.381193, "relative_strength": 12.163828, "rate_of_change": 0.4817541427371005, "market_dynamics": 1.56665, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3129, "high": 0.3146, "low": 0.2781, "close": 0.2818, "volume": 18346191}, "trend_line": 0.260178, "activity_lines": {"activity_5": 0.299353, "activity_10": 0.293365, "activity_20": 0.276002, "activity_30": 0.267734}, "trend_signal": 1, "fair_value": 0.380014, "relative_strength": 2.650712, "rate_of_change": 0.2740232861982515, "market_dynamics": 1.474149, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2789, "high": 0.2865, "low": 0.264, "close": 0.264, "volume": 31323899}, "trend_line": 0.260128, "activity_lines": {"activity_5": 0.286897, "activity_10": 0.289662, "activity_20": 0.275939, "activity_30": 0.26798}, "trend_signal": 1, "fair_value": 0.378645, "relative_strength": -5.411417, "rate_of_change": -0.01921761255755463, "market_dynamics": 1.296551, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2679, "high": 0.271, "low": 0.262, "close": 0.26495, "volume": 1529736}, "trend_line": 0.260413, "activity_lines": {"activity_5": 0.276147, "activity_10": 0.285713, "activity_20": 0.275855, "activity_30": 0.268291}, "trend_signal": 1, "fair_value": 0.377112, "relative_strength": -4.306336, "rate_of_change": 0.10956144667239961, "market_dynamics": 0.826529, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2521, "high": 0.25249, "low": 0.2406, "close": 0.2418, "volume": 6816866}, "trend_line": 0.260048, "activity_lines": {"activity_5": 0.261883, "activity_10": 0.277442, "activity_20": 0.273488, "activity_30": 0.26709}, "trend_signal": 1, "fair_value": 0.375196, "relative_strength": -13.586787, "rate_of_change": -0.1401619734805882, "market_dynamics": 0.361722, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.242, "high": 0.25639, "low": 0.24048, "close": 0.25265, "volume": 6996443}, "trend_line": 0.25997, "activity_lines": {"activity_5": 0.255673, "activity_10": 0.271755, "activity_20": 0.27218, "activity_30": 0.266613}, "trend_signal": 0, "fair_value": 0.373771, "relative_strength": -9.689993, "rate_of_change": -0.029994462560766665, "market_dynamics": -0.087099, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2464, "high": 0.2465, "low": 0.2365, "close": 0.2441, "volume": 4350261}, "trend_line": 0.25932, "activity_lines": {"activity_5": 0.250027, "activity_10": 0.265058, "activity_20": 0.270054, "activity_30": 0.265589}, "trend_signal": 0, "fair_value": 0.37225, "relative_strength": -12.786896, "rate_of_change": -0.25002884948262644, "market_dynamics": -0.495241, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.246, "high": 0.2467, "low": 0.2358, "close": 0.237, "volume": 2915468}, "trend_line": 0.259137, "activity_lines": {"activity_5": 0.244527, "activity_10": 0.257706, "activity_20": 0.267331, "activity_30": 0.264149}, "trend_signal": 0, "fair_value": 0.370403, "relative_strength": -15.504675, "rate_of_change": -0.07056918093474808, "market_dynamics": -0.722559, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2366, "high": 0.239, "low": 0.2314, "close": 0.236, "volume": 16676333}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.240493, "activity_10": 0.251043, "activity_20": 0.264551, "activity_30": 0.262657}, "trend_signal": 0, "fair_value": 0.368156, "relative_strength": -15.542745, "rate_of_change": -0.20722629342780446, "market_dynamics": -0.738324, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2341, "high": 0.24255, "low": 0.2336, "close": 0.2393, "volume": 6970596}, "trend_line": 0.258363, "activity_lines": {"activity_5": 0.23949, "activity_10": 0.246652, "activity_20": 0.262087, "activity_30": 0.261411}, "trend_signal": 0, "fair_value": 0.36633, "relative_strength": -13.246114, "rate_of_change": -0.09164733178653799, "market_dynamics": -0.835058, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2408, "high": 0.2409, "low": 0.226, "close": 0.22425, "volume": 9515952}, "trend_line": 0.257812, "activity_lines": {"activity_5": 0.233637, "activity_10": 0.24078, "activity_20": 0.258182, "activity_30": 0.259211}, "trend_signal": 0, "fair_value": 0.364224, "relative_strength": -18.484331, "rate_of_change": -0.21326583140775715, "market_dynamics": -0.863531, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2238, "high": 0.2242, "low": 0.2197, "close": 0.22015, "volume": 23702599}, "trend_line": 0.257253, "activity_lines": {"activity_5": 0.22831, "activity_10": 0.23561, "activity_20": 0.253979, "activity_30": 0.256781}, "trend_signal": 0, "fair_value": 0.362341, "relative_strength": -19.762884, "rate_of_change": -0.2168246629326704, "market_dynamics": -0.750135, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2198, "high": 0.2213, "low": 0.21821, "close": 0.21965, "volume": 1890052}, "trend_line": 0.256547, "activity_lines": {"activity_5": 0.224413, "activity_10": 0.23147, "activity_20": 0.249813, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.360353, "relative_strength": -20.614958, "rate_of_change": -0.2744380046102414, "market_dynamics": -0.915408, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2219, "high": 0.2229, "low": 0.2159, "close": 0.21715, "volume": 4927557}, "trend_line": 0.255503, "activity_lines": {"activity_5": 0.22084, "activity_10": 0.227682, "activity_20": 0.24551, "activity_30": 0.251813}, "trend_signal": 0, "fair_value": 0.358561, "relative_strength": -21.461843, "rate_of_change": -0.4069429773102179, "market_dynamics": -1.002739, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2166, "high": 0.2174, "low": 0.2122, "close": 0.2122, "volume": 11168159}, "trend_line": 0.254337, "activity_lines": {"activity_5": 0.216873, "activity_10": 0.223863, "activity_20": 0.240935, "activity_30": 0.249019}, "trend_signal": 0, "fair_value": 0.356925, "relative_strength": -23.784606, "rate_of_change": -0.45635471990544163, "market_dynamics": -1.081522, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2102, "high": 0.2216, "low": 0.2091, "close": 0.2223, "volume": 2355179}, "trend_line": 0.253352, "activity_lines": {"activity_5": 0.21808, "activity_10": 0.222418, "activity_20": 0.237621, "activity_30": 0.246952}, "trend_signal": 0, "fair_value": 0.35538, "relative_strength": -19.061819, "rate_of_change": -0.3872814415519402, "market_dynamics": -1.236857, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2182, "high": 0.2182, "low": 0.2112, "close": 0.21275, "volume": 9558797}, "trend_line": 0.251752, "activity_lines": {"activity_5": 0.216233, "activity_10": 0.219789, "activity_20": 0.233686, "activity_30": 0.244333}, "trend_signal": 0, "fair_value": 0.353959, "relative_strength": -22.10394, "rate_of_change": -0.6315324134011359, "market_dynamics": -1.176148, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21215, "high": 0.21215, "low": 0.2061, "close": 0.2081, "volume": 5927929}, "trend_line": 0.250527, "activity_lines": {"activity_5": 0.21333, "activity_10": 0.216885, "activity_20": 0.229624, "activity_30": 0.241517}, "trend_signal": 0, "fair_value": 0.352489, "relative_strength": -23.641567, "rate_of_change": -0.4865899774381043, "market_dynamics": -1.208186, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2088, "high": 0.2137, "low": 0.207, "close": 0.20705, "volume": 8652161}, "trend_line": 0.24954, "activity_lines": {"activity_5": 0.210847, "activity_10": 0.214315, "activity_20": 0.225827, "activity_30": 0.238712}, "trend_signal": 0, "fair_value": 0.350863, "relative_strength": -25.020363, "rate_of_change": -0.3939695122681339, "market_dynamics": -1.140873, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2099, "high": 0.2102, "low": 0.2064, "close": 0.20865, "volume": 10206292}, "trend_line": 0.24858, "activity_lines": {"activity_5": 0.20957, "activity_10": 0.212562, "activity_20": 0.222758, "activity_30": 0.236074}, "trend_signal": 0, "fair_value": 0.349103, "relative_strength": -22.841704, "rate_of_change": -0.3847078624669457, "market_dynamics": -1.073294, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.20775, "high": 0.2131, "low": 0.2043, "close": 0.2079, "volume": 18194516}, "trend_line": 0.247383, "activity_lines": {"activity_5": 0.20828, "activity_10": 0.21123, "activity_20": 0.220093, "activity_30": 0.233449}, "trend_signal": 0, "fair_value": 0.347411, "relative_strength": -22.631342, "rate_of_change": -0.48153511947864014, "market_dynamics": -0.907351, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2068, "high": 0.2068, "low": 0.2008, "close": 0.20115, "volume": 3583035}, "trend_line": 0.246158, "activity_lines": {"activity_5": 0.2057, "activity_10": 0.208968, "activity_20": 0.217242, "activity_30": 0.230466}, "trend_signal": 0, "fair_value": 0.345363, "relative_strength": -25.1987, "rate_of_change": -0.49518358173358873, "market_dynamics": -0.804218, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2006, "high": 0.2007, "low": 0.1972, "close": 0.1989, "volume": 3582225}, "trend_line": 0.244757, "activity_lines": {"activity_5": 0.203143, "activity_10": 0.206643, "activity_20": 0.21456, "activity_30": 0.227417}, "trend_signal": 0, "fair_value": 0.343014, "relative_strength": -24.962569, "rate_of_change": -0.5691466456503488, "market_dynamics": -0.770742, "expectation": {"probability": 39.6042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1974, "high": 0.2025, "low": 0.1952, "close": 0.19965, "volume": 5769255}, "trend_line": 0.242787, "activity_lines": {"activity_5": 0.20145, "activity_10": 0.204831, "activity_20": 0.21226, "activity_30": 0.224507}, "trend_signal": 0, "fair_value": 0.340624, "relative_strength": -24.738965, "rate_of_change": -0.8048799421467004, "market_dynamics": -0.694683, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1972, "high": 0.1993, "low": 0.1929, "close": 0.1929, "volume": 3231191}, "trend_line": 0.240037, "activity_lines": {"activity_5": 0.198, "activity_10": 0.20211, "activity_20": 0.209629, "activity_30": 0.221289}, "trend_signal": 0, "fair_value": 0.338222, "relative_strength": -28.299019, "rate_of_change": -1.1326800858365573, "market_dynamics": -0.789948, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1938, "high": 0.1995, "low": 0.1924, "close": 0.1991, "volume": 6534861}, "trend_line": 0.237252, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200867, "activity_20": 0.20782, "activity_30": 0.218648}, "trend_signal": 0, "fair_value": 0.335792, "relative_strength": -24.987491, "rate_of_change": -1.1602377966730169, "market_dynamics": -0.597088, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.199, "high": 0.2057, "low": 0.1945, "close": 0.20085, "volume": 17380808}, "trend_line": 0.234645, "activity_lines": {"activity_5": 0.198503, "activity_10": 0.200365, "activity_20": 0.206433, "activity_30": 0.216299}, "trend_signal": 0, "fair_value": 0.333493, "relative_strength": -23.278934, "rate_of_change": -1.098831622072732, "market_dynamics": -0.277771, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1967, "high": 0.1967, "low": 0.1908, "close": 0.1908, "volume": 4191532}, "trend_line": 0.23151, "activity_lines": {"activity_5": 0.19601, "activity_10": 0.198251, "activity_20": 0.204295, "activity_30": 0.213471}, "trend_signal": 0, "fair_value": 0.331454, "relative_strength": -28.771755, "rate_of_change": -1.3360608578917084, "market_dynamics": -0.294767, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1878, "high": 0.1891, "low": 0.1844, "close": 0.1886, "volume": 4599782}, "trend_line": 0.226863, "activity_lines": {"activity_5": 0.193323, "activity_10": 0.196052, "activity_20": 0.202167, "activity_30": 0.210702}, "trend_signal": 0, "fair_value": 0.329184, "relative_strength": -29.486213, "rate_of_change": -2.007256705973817, "market_dynamics": -0.293764, "expectation": {"probability": 40.1295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1873, "high": 0.2, "low": 0.1871, "close": 0.1999, "volume": 41996728}, "trend_line": 0.223248, "activity_lines": {"activity_5": 0.19514, "activity_10": 0.196243, "activity_20": 0.201342, "activity_30": 0.208963}, "trend_signal": 0, "fair_value": 0.327389, "relative_strength": -24.497904, "rate_of_change": -1.5934727126062895, "market_dynamics": -0.057653, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1924, "high": 0.1995, "low": 0.1869, "close": 0.1932, "volume": 17305130}, "trend_line": 0.21956, "activity_lines": {"activity_5": 0.194257, "activity_10": 0.195375, "activity_20": 0.200065, "activity_30": 0.207024}, "trend_signal": 0, "fair_value": 0.325561, "relative_strength": -26.561519, "rate_of_change": -1.6519744857736673, "market_dynamics": -0.101585, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1927, "high": 0.2082, "low": 0.1923, "close": 0.2044, "volume": 19839278}, "trend_line": 0.21698, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.19681, "activity_20": 0.200004, "activity_30": 0.206046}, "trend_signal": 0, "fair_value": 0.323904, "relative_strength": -20.53867, "rate_of_change": -1.1750774275824372, "market_dynamics": 0.340571, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2005, "high": 0.202, "low": 0.189, "close": 0.18935, "volume": 6633494}, "trend_line": 0.214492, "activity_lines": {"activity_5": 0.19549, "activity_10": 0.19545, "activity_20": 0.198584, "activity_30": 0.204263}, "trend_signal": 0, "fair_value": 0.322192, "relative_strength": -27.261741, "rate_of_change": -1.1466494607798037, "market_dynamics": 0.560116, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.191, "high": 0.1914, "low": 0.1866, "close": 0.1877, "volume": 11534021}, "trend_line": 0.211917, "activity_lines": {"activity_5": 0.193027, "activity_10": 0.193964, "activity_20": 0.197151, "activity_30": 0.202535}, "trend_signal": 0, "fair_value": 0.32035, "relative_strength": -27.019842, "rate_of_change": -1.200510974768287, "market_dynamics": 0.404936, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1872, "high": 0.1909, "low": 0.1866, "close": 0.1906, "volume": 4141148}, "trend_line": 0.21021, "activity_lines": {"activity_5": 0.19159, "activity_10": 0.193222, "activity_20": 0.196135, "activity_30": 0.20116}, "trend_signal": 0, "fair_value": 0.318325, "relative_strength": -25.25354, "rate_of_change": -0.8055040416766878, "market_dynamics": 0.406347, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1896, "high": 0.195, "low": 0.1886, "close": 0.1903, "volume": 10543381}, "trend_line": 0.208132, "activity_lines": {"activity_5": 0.190673, "activity_10": 0.192467, "activity_20": 0.195192, "activity_30": 0.199875}, "trend_signal": 0, "fair_value": 0.316284, "relative_strength": -26.629983, "rate_of_change": -0.9885352742495582, "market_dynamics": 0.265415, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.189, "high": 0.1891, "low": 0.1864, "close": 0.1864, "volume": 6252988}, "trend_line": 0.206208, "activity_lines": {"activity_5": 0.18865, "activity_10": 0.191164, "activity_20": 0.194031, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.314212, "relative_strength": -27.328728, "rate_of_change": -0.9244133530644059, "market_dynamics": 0.303309, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1863, "high": 0.19, "low": 0.1859, "close": 0.19025, "volume": 3991494}, "trend_line": 0.20465, "activity_lines": {"activity_5": 0.18911, "activity_10": 0.190823, "activity_20": 0.193362, "activity_30": 0.197443}, "trend_signal": 0, "fair_value": 0.312223, "relative_strength": -25.795193, "rate_of_change": -0.7555477963997536, "market_dynamics": 0.398542, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.1842, "close": 0.18465, "volume": 38998152}, "trend_line": 0.202938, "activity_lines": {"activity_5": 0.187643, "activity_10": 0.189474, "activity_20": 0.192245, "activity_30": 0.196153}, "trend_signal": 0, "fair_value": 0.310365, "relative_strength": -28.499839, "rate_of_change": -0.8365502076716302, "market_dynamics": 0.553882, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1865, "high": 0.1879, "low": 0.1829, "close": 0.18505, "volume": 14455299}, "trend_line": 0.20113, "activity_lines": {"activity_5": 0.186513, "activity_10": 0.188269, "activity_20": 0.191272, "activity_30": 0.194999}, "trend_signal": 0, "fair_value": 0.308448, "relative_strength": -28.543022, "rate_of_change": -0.8909124954419596, "market_dynamics": 0.500755, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.18651, "close": 0.18645, "volume": 58056051}, "trend_line": 0.19987, "activity_lines": {"activity_5": 0.18622, "activity_10": 0.187589, "activity_20": 0.190545, "activity_30": 0.194052}, "trend_signal": 0, "fair_value": 0.306728, "relative_strength": -26.824412, "rate_of_change": -0.6264604981852588, "market_dynamics": 0.669819, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1882, "high": 0.1894, "low": 0.1824, "close": 0.1863, "volume": 19841823}, "trend_line": 0.198742, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.187005, "activity_20": 0.189906, "activity_30": 0.193176}, "trend_signal": 0, "fair_value": 0.305163, "relative_strength": -26.944267, "rate_of_change": -0.5643668384449844, "market_dynamics": 0.776985, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.188, "high": 0.1949, "low": 0.183, "close": 0.18875, "volume": 22382124}, "trend_line": 0.197712, "activity_lines": {"activity_5": 0.18687, "activity_10": 0.187195, "activity_20": 0.189571, "activity_30": 0.192532}, "trend_signal": 0, "fair_value": 0.303479, "relative_strength": -26.471114, "rate_of_change": -0.5182598544847105, "market_dynamics": 0.85928, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.1932, "low": 0.1838, "close": 0.1905, "volume": 21660612}, "trend_line": 0.196823, "activity_lines": {"activity_5": 0.18829, "activity_10": 0.187714, "activity_20": 0.189451, "activity_30": 0.192067}, "trend_signal": 0, "fair_value": 0.30177, "relative_strength": -25.814465, "rate_of_change": -0.44964392651938223, "market_dynamics": 1.03871, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.191, "high": 0.1944, "low": 0.1883, "close": 0.189, "volume": 8017375}, "trend_line": 0.19605, "activity_lines": {"activity_5": 0.18882, "activity_10": 0.187909, "activity_20": 0.189232, "activity_30": 0.191562}, "trend_signal": 0, "fair_value": 0.299912, "relative_strength": -27.479651, "rate_of_change": -0.3927386535110205, "market_dynamics": 1.034752, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1901, "high": 0.1932, "low": 0.1859, "close": 0.1904, "volume": 8881205}, "trend_line": 0.194987, "activity_lines": {"activity_5": 0.189553, "activity_10": 0.188388, "activity_20": 0.189165, "activity_30": 0.191197}, "trend_signal": 0, "fair_value": 0.298144, "relative_strength": -27.761315, "rate_of_change": -0.5422086202499404, "market_dynamics": 0.954483, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1928, "high": 0.1994, "low": 0.19, "close": 0.197, "volume": 26650825}, "trend_line": 0.194462, "activity_lines": {"activity_5": 0.192223, "activity_10": 0.190065, "activity_20": 0.189767, "activity_30": 0.191327}, "trend_signal": 0, "fair_value": 0.296281, "relative_strength": -19.907665, "rate_of_change": -0.2692487191453778, "market_dynamics": 1.045072, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2037, "high": 0.2045, "low": 0.19312, "close": 0.203, "volume": 15549488}, "trend_line": 0.194292, "activity_lines": {"activity_5": 0.19618, "activity_10": 0.192641, "activity_20": 0.19096, "activity_30": 0.191878}, "trend_signal": 0, "fair_value": 0.294453, "relative_strength": -16.407343, "rate_of_change": -0.08742067859016336, "market_dynamics": 1.14217, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.203, "high": 0.2103, "low": 0.1975, "close": 0.2095, "volume": 7778304}, "trend_line": 0.194373, "activity_lines": {"activity_5": 0.201353, "activity_10": 0.196166, "activity_20": 0.192713, "activity_30": 0.192859}, "trend_signal": 0, "fair_value": 0.29269, "relative_strength": -9.932185, "rate_of_change": 0.04168982768204442, "market_dynamics": 1.238529, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2156, "high": 0.2189, "low": 0.20182, "close": 0.2187, "volume": 6217135}, "trend_line": 0.194708, "activity_lines": {"activity_5": 0.208327, "activity_10": 0.200913, "activity_20": 0.195243, "activity_30": 0.194429}, "trend_signal": 0, "fair_value": 0.291196, "relative_strength": -5.592001, "rate_of_change": 0.17234904024736047, "market_dynamics": 1.405659, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2209, "high": 0.2217, "low": 0.2061, "close": 0.2077, "volume": 12571724}, "trend_line": 0.194702, "activity_lines": {"activity_5": 0.209653, "activity_10": 0.203047, "activity_20": 0.196636, "activity_30": 0.195267}, "trend_signal": 1, "fair_value": 0.289632, "relative_strength": -12.867893, "rate_of_change": -0.0030815374817706517, "market_dynamics": 1.350847, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2071, "high": 0.2104, "low": 0.1921, "close": 0.1923, "volume": 15146256}, "trend_line": 0.194407, "activity_lines": {"activity_5": 0.204693, "activity_10": 0.201995, "activity_20": 0.196493, "activity_30": 0.195112}, "trend_signal": 1, "fair_value": 0.288026, "relative_strength": -19.177749, "rate_of_change": -0.1515135951351243, "market_dynamics": 1.141694, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1959, "high": 0.1963, "low": 0.1767, "close": 0.177, "volume": 4888626}, "trend_line": 0.193677, "activity_lines": {"activity_5": 0.194947, "activity_10": 0.198053, "activity_20": 0.19495, "activity_30": 0.193989}, "trend_signal": 1, "fair_value": 0.286308, "relative_strength": -24.779215, "rate_of_change": -0.3755008821698851, "market_dynamics": 0.733415, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1793, "high": 0.1796, "low": 0.1759, "close": 0.1764, "volume": 4669630}, "trend_line": 0.192902, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.194215, "activity_20": 0.19341, "activity_30": 0.192874}, "trend_signal": 0, "fair_value": 0.284618, "relative_strength": -21.82652, "rate_of_change": -0.4001507664823381, "market_dynamics": 0.270882, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.1707, "close": 0.1714, "volume": 8104138}, "trend_line": 0.192185, "activity_lines": {"activity_5": 0.17906, "activity_10": 0.189724, "activity_20": 0.191447, "activity_30": 0.191487}, "trend_signal": 0, "fair_value": 0.282856, "relative_strength": -22.965217, "rate_of_change": -0.3716913251288195, "market_dynamics": -0.282136, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1733, "high": 0.1733, "low": 0.1654, "close": 0.1653, "volume": 4351970}, "trend_line": 0.191058, "activity_lines": {"activity_5": 0.172507, "activity_10": 0.184444, "activity_20": 0.188994, "activity_30": 0.189753}, "trend_signal": 0, "fair_value": 0.281044, "relative_strength": -23.745071, "rate_of_change": -0.5864141322163484, "market_dynamics": -0.709952, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1656, "high": 0.1671, "low": 0.1604, "close": 0.1637, "volume": 3208467}, "trend_line": 0.18982, "activity_lines": {"activity_5": 0.168247, "activity_10": 0.179329, "activity_20": 0.186508, "activity_30": 0.187988}, "trend_signal": 0, "fair_value": 0.279322, "relative_strength": -23.384171, "rate_of_change": -0.6479707732730463, "market_dynamics": -0.920897, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1664, "high": 0.168, "low": 0.1611, "close": 0.161, "volume": 9320726}, "trend_line": 0.188827, "activity_lines": {"activity_5": 0.164993, "activity_10": 0.174329, "activity_20": 0.183873, "activity_30": 0.186128}, "trend_signal": 0, "fair_value": 0.277577, "relative_strength": -25.670729, "rate_of_change": -0.5231271731113655, "market_dynamics": -1.02077, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.1609, "low": 0.1574, "close": 0.1576, "volume": 24332706}, "trend_line": 0.187793, "activity_lines": {"activity_5": 0.161673, "activity_10": 0.169475, "activity_20": 0.181054, "activity_30": 0.184114}, "trend_signal": 0, "fair_value": 0.275921, "relative_strength": -25.96933, "rate_of_change": -0.5475911813458918, "market_dynamics": -0.936934, "expectation": {"probability": 38.6656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dd77dff-aec5-4e66-aac7-9926a83e4e3e/", "share_image": "https://sharemaestro.com/terminal/4dd77dff-aec5-4e66-aac7-9926a83e4e3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}