{"ticker": {"uuid": "4dd7bbfc-302e-46cc-b432-4daa27f92f24", "symbol": "TRYP", "name": "HANetf ICAV - US Global Investors Travel UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRYP rose 10.45%, moving from 9.31 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.80 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.854, "high": 10.328, "low": 9.802, "close": 10.287, "volume": 33114}, "trend_line": 10.009, "activity_lines": {"activity_5": 9.856233, "activity_10": 9.827264, "activity_20": 9.838455, "activity_30": 9.956983}, "trend_signal": 0, "fair_value": 8.188467, "relative_strength": -1.798984, "rate_of_change": 0.2627828536917621, "market_dynamics": -0.315702, "expectation": {"probability": 59.286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.171, "high": 6.488, "low": 6.171, "close": 6.4915, "volume": 0}, "trend_line": 6.030617, "activity_lines": {"activity_5": 6.282967, "activity_10": 6.176436, "activity_20": 6.12385, "activity_30": 6.104892}, "trend_signal": 1, "fair_value": 6.264172, "relative_strength": 12.478247, "rate_of_change": 0.3750613964554131, "market_dynamics": -0.129511, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.544, "high": 6.83, "low": 6.54, "close": 6.744, "volume": 52921}, "trend_line": 6.065867, "activity_lines": {"activity_5": 6.4625, "activity_10": 6.292964, "activity_20": 6.179224, "activity_30": 6.150917}, "trend_signal": 1, "fair_value": 6.268657, "relative_strength": 15.160986, "rate_of_change": 0.5845173056090207, "market_dynamics": 0.335305, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.725, "high": 6.787, "low": 6.5545, "close": 6.5545, "volume": 895}, "trend_line": 6.092117, "activity_lines": {"activity_5": 6.527733, "activity_10": 6.360464, "activity_20": 6.215274, "activity_30": 6.182442}, "trend_signal": 1, "fair_value": 6.271303, "relative_strength": 14.218195, "rate_of_change": 0.432749349763193, "market_dynamics": 0.747395, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.557, "high": 6.891, "low": 6.556, "close": 6.8765, "volume": 2094}, "trend_line": 6.1263, "activity_lines": {"activity_5": 6.675067, "activity_10": 6.475527, "activity_20": 6.281981, "activity_30": 6.233047}, "trend_signal": 1, "fair_value": 6.276856, "relative_strength": 18.101251, "rate_of_change": 0.5611021587405434, "market_dynamics": 1.025759, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.92, "high": 6.995, "low": 6.909, "close": 6.944, "volume": 30}, "trend_line": 6.164417, "activity_lines": {"activity_5": 6.791267, "activity_10": 6.587527, "activity_20": 6.352424, "activity_30": 6.285802}, "trend_signal": 1, "fair_value": 6.28292, "relative_strength": 23.043518, "rate_of_change": 0.6221863114767581, "market_dynamics": 1.196606, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.913, "high": 7.132, "low": 6.913, "close": 7.0025, "volume": 5642}, "trend_line": 6.211867, "activity_lines": {"activity_5": 6.884733, "activity_10": 6.693145, "activity_20": 6.425931, "activity_30": 6.339872}, "trend_signal": 1, "fair_value": 6.289403, "relative_strength": 20.460927, "rate_of_change": 0.7697402690311111, "market_dynamics": 1.142534, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.954, "high": 7.143, "low": 6.954, "close": 7.109, "volume": 3144}, "trend_line": 6.267267, "activity_lines": {"activity_5": 6.979633, "activity_10": 6.801173, "activity_20": 6.505821, "activity_30": 6.397752}, "trend_signal": 1, "fair_value": 6.296721, "relative_strength": 18.088423, "rate_of_change": 0.8918413739379895, "market_dynamics": 1.189477, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.138, "high": 7.158, "low": 6.96, "close": 7.1695, "volume": 3951}, "trend_line": 6.326867, "activity_lines": {"activity_5": 7.070367, "activity_10": 6.899618, "activity_20": 6.588357, "activity_30": 6.45596}, "trend_signal": 1, "fair_value": 6.304445, "relative_strength": 18.033713, "rate_of_change": 0.9509727286231726, "market_dynamics": 1.17078, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.125, "high": 7.214, "low": 6.8005, "close": 6.915, "volume": 34010}, "trend_line": 6.3685, "activity_lines": {"activity_5": 7.035267, "activity_10": 6.933727, "activity_20": 6.64211, "activity_30": 6.493904}, "trend_signal": 1, "fair_value": 6.3098, "relative_strength": 15.318483, "rate_of_change": 0.6580350116416234, "market_dynamics": 1.173005, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9115, "high": 7.034, "low": 6.892, "close": 6.881, "volume": 187}, "trend_line": 6.391717, "activity_lines": {"activity_5": 6.986267, "activity_10": 6.946327, "activity_20": 6.687274, "activity_30": 6.526969}, "trend_signal": 1, "fair_value": 6.314767, "relative_strength": 14.949786, "rate_of_change": 0.36455994347177234, "market_dynamics": 0.986242, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.796, "high": 6.823, "low": 6.517, "close": 6.5845, "volume": 24}, "trend_line": 6.401067, "activity_lines": {"activity_5": 6.842633, "activity_10": 6.894645, "activity_20": 6.69864, "activity_30": 6.539406}, "trend_signal": 1, "fair_value": 6.317093, "relative_strength": 13.484081, "rate_of_change": 0.14628307229497822, "market_dynamics": 0.664787, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.534, "high": 6.6559, "low": 6.4845, "close": 6.4845, "volume": 588}, "trend_line": 6.40135, "activity_lines": {"activity_5": 6.693533, "activity_10": 6.823091, "activity_20": 6.698062, "activity_30": 6.544789}, "trend_signal": 1, "fair_value": 6.318524, "relative_strength": 10.222938, "rate_of_change": 0.0044211379134070795, "market_dynamics": 0.252777, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.592, "high": 6.662, "low": 6.58, "close": 6.5975, "volume": 24683}, "trend_line": 6.40285, "activity_lines": {"activity_5": 6.623733, "activity_10": 6.7768, "activity_20": 6.705664, "activity_30": 6.557444}, "trend_signal": 1, "fair_value": 6.320888, "relative_strength": 9.862773, "rate_of_change": 0.023432557194967576, "market_dynamics": -0.055121, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.658, "high": 6.658, "low": 6.414, "close": 6.4895, "volume": 23020}, "trend_line": 6.4088, "activity_lines": {"activity_5": 6.556067, "activity_10": 6.710091, "activity_20": 6.6999, "activity_30": 6.563034}, "trend_signal": 1, "fair_value": 6.322305, "relative_strength": 7.565483, "rate_of_change": 0.0929273682813176, "market_dynamics": -0.29503, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.512, "high": 6.56, "low": 6.478, "close": 6.524, "volume": 72479}, "trend_line": 6.41235, "activity_lines": {"activity_5": 6.528267, "activity_10": 6.656691, "activity_20": 6.695248, "activity_30": 6.570467}, "trend_signal": 1, "fair_value": 6.323985, "relative_strength": 4.620798, "rate_of_change": 0.055392585195352013, "market_dynamics": -0.354751, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.479, "high": 6.49, "low": 6.256, "close": 6.2885, "volume": 111827}, "trend_line": 6.414867, "activity_lines": {"activity_5": 6.445767, "activity_10": 6.568109, "activity_20": 6.66571, "activity_30": 6.562476}, "trend_signal": 1, "fair_value": 6.323692, "relative_strength": 0.908039, "rate_of_change": 0.03925238017263722, "market_dynamics": -0.38178, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.234, "high": 6.326, "low": 6.098, "close": 6.2415, "volume": 65848}, "trend_line": 6.407767, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.483964, "activity_20": 6.630655, "activity_30": 6.551291}, "trend_signal": 0, "fair_value": 6.323018, "relative_strength": 0.850601, "rate_of_change": -0.11068039290604666, "market_dynamics": -0.507305, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.192, "high": 6.193, "low": 5.964, "close": 6.082, "volume": 197}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.251933, "activity_10": 6.386591, "activity_20": 6.57915, "activity_30": 6.530274}, "trend_signal": 0, "fair_value": 6.321059, "relative_strength": -0.499485, "rate_of_change": -0.06919727262242567, "market_dynamics": -0.708631, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.998, "high": 6.064, "low": 5.9504, "close": 5.8735, "volume": 3350}, "trend_line": 6.406067, "activity_lines": {"activity_5": 6.1014, "activity_10": 6.271082, "activity_20": 6.508236, "activity_30": 6.496091}, "trend_signal": 0, "fair_value": 6.31745, "relative_strength": -5.343551, "rate_of_change": 0.04269651445583474, "market_dynamics": -0.963846, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.89, "high": 5.936, "low": 5.635, "close": 5.571, "volume": 55639}, "trend_line": 6.401317, "activity_lines": {"activity_5": 5.8911, "activity_10": 6.119509, "activity_20": 6.409457, "activity_30": 6.442216}, "trend_signal": 0, "fair_value": 6.311478, "relative_strength": -7.854708, "rate_of_change": -0.07414845957746735, "market_dynamics": -1.089139, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.556, "high": 5.736, "low": 5.556, "close": 5.631, "volume": 188}, "trend_line": 6.386483, "activity_lines": {"activity_5": 5.764333, "activity_10": 6.002664, "activity_20": 6.319914, "activity_30": 6.392518}, "trend_signal": 0, "fair_value": 6.306077, "relative_strength": -5.464127, "rate_of_change": -0.23173356357761332, "market_dynamics": -1.291677, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6112, "high": 5.704, "low": 5.582, "close": 5.9155, "volume": 19229}, "trend_line": 6.385583, "activity_lines": {"activity_5": 5.776233, "activity_10": 5.954882, "activity_20": 6.261564, "activity_30": 6.362132}, "trend_signal": 0, "fair_value": 6.303002, "relative_strength": -2.501187, "rate_of_change": -0.014092263300482709, "market_dynamics": -1.254, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.918, "high": 5.981, "low": 5.88, "close": 5.884, "volume": 4}, "trend_line": 6.383367, "activity_lines": {"activity_5": 5.799367, "activity_10": 5.911718, "activity_20": 6.20416, "activity_30": 6.329772}, "trend_signal": 0, "fair_value": 6.299729, "relative_strength": -2.278859, "rate_of_change": -0.03470317432252895, "market_dynamics": -1.211848, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.925, "high": 6.289, "low": 5.917, "close": 6.289, "volume": 4006}, "trend_line": 6.3919, "activity_lines": {"activity_5": 5.9707, "activity_10": 5.955164, "activity_20": 6.188519, "activity_30": 6.323684}, "trend_signal": 0, "fair_value": 6.299645, "relative_strength": 2.283552, "rate_of_change": 0.1336755351838599, "market_dynamics": -1.050081, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3465, "high": 6.3835, "low": 6.29, "close": 6.299, "volume": 19375}, "trend_line": 6.4016, "activity_lines": {"activity_5": 6.117667, "activity_10": 6.004073, "activity_20": 6.176629, "activity_30": 6.31769}, "trend_signal": 0, "fair_value": 6.29964, "relative_strength": 2.49591, "rate_of_change": 0.15175456437053905, "market_dynamics": -0.729775, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3255, "high": 6.364, "low": 6.2965, "close": 6.414, "volume": 1417}, "trend_line": 6.413067, "activity_lines": {"activity_5": 6.254433, "activity_10": 6.077982, "activity_20": 6.178762, "activity_30": 6.31849}, "trend_signal": 0, "fair_value": 6.300513, "relative_strength": 3.607861, "rate_of_change": 0.17912709322668818, "market_dynamics": -0.436862, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.51, "high": 6.706, "low": 6.457, "close": 6.706, "volume": 3}, "trend_line": 6.437367, "activity_lines": {"activity_5": 6.436333, "activity_10": 6.2027, "activity_20": 6.211507, "activity_30": 6.337389}, "trend_signal": 0, "fair_value": 6.303585, "relative_strength": 7.682997, "rate_of_change": 0.37891386445830383, "market_dynamics": -0.034726, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.738, "high": 7.0516, "low": 6.73, "close": 6.968, "volume": 4396}, "trend_line": 6.463767, "activity_lines": {"activity_5": 6.652867, "activity_10": 6.366609, "activity_20": 6.271124, "activity_30": 6.371624}, "trend_signal": 0, "fair_value": 6.308581, "relative_strength": 11.154921, "rate_of_change": 0.41010556023914374, "market_dynamics": 0.257382, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.003, "high": 7.1347, "low": 6.906, "close": 7.0435, "volume": 98345}, "trend_line": 6.49615, "activity_lines": {"activity_5": 6.8223, "activity_10": 6.528136, "activity_20": 6.33889, "activity_30": 6.409026}, "trend_signal": 0, "fair_value": 6.314065, "relative_strength": 10.115219, "rate_of_change": 0.5009926873911185, "market_dynamics": 0.594913, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.973, "high": 7.073, "low": 6.973, "close": 7.019, "volume": 66234}, "trend_line": 6.519767, "activity_lines": {"activity_5": 6.933267, "activity_10": 6.663936, "activity_20": 6.403712, "activity_30": 6.442758}, "trend_signal": 0, "fair_value": 6.319287, "relative_strength": 8.758829, "rate_of_change": 0.36355379724913645, "market_dynamics": 0.880979, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9025, "high": 6.9025, "low": 6.741, "close": 6.8895, "volume": 0}, "trend_line": 6.533033, "activity_lines": {"activity_5": 6.953067, "activity_10": 6.749864, "activity_20": 6.455543, "activity_30": 6.466612}, "trend_signal": 0, "fair_value": 6.32348, "relative_strength": 6.963014, "rate_of_change": 0.2034735290386877, "market_dynamics": 0.921831, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.808, "high": 6.969, "low": 6.799, "close": 6.808, "volume": 2098}, "trend_line": 6.535167, "activity_lines": {"activity_5": 6.914, "activity_10": 6.798091, "activity_20": 6.49816, "activity_30": 6.484352}, "trend_signal": 0, "fair_value": 6.327016, "relative_strength": 6.339595, "rate_of_change": 0.032664766885468766, "market_dynamics": 0.872812, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.814, "high": 6.814, "low": 6.6991, "close": 6.7955, "volume": 302}, "trend_line": 6.5432, "activity_lines": {"activity_5": 6.863967, "activity_10": 6.827818, "activity_20": 6.538045, "activity_30": 6.501147}, "trend_signal": 0, "fair_value": 6.330411, "relative_strength": 8.216553, "rate_of_change": 0.12291958262121366, "market_dynamics": 0.697514, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8575, "high": 7.015, "low": 6.8575, "close": 6.996, "volume": 42317}, "trend_line": 6.547183, "activity_lines": {"activity_5": 6.892267, "activity_10": 6.877427, "activity_20": 6.596083, "activity_30": 6.53036}, "trend_signal": 0, "fair_value": 6.3352, "relative_strength": 8.677737, "rate_of_change": 0.06087235603375621, "market_dynamics": 0.673877, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.972, "high": 7.071, "low": 6.901, "close": 7.0045, "volume": 392}, "trend_line": 6.5492, "activity_lines": {"activity_5": 6.926567, "activity_10": 6.915727, "activity_20": 6.652519, "activity_30": 6.559865}, "trend_signal": 1, "fair_value": 6.33998, "relative_strength": 8.865037, "rate_of_change": 0.03080714255275118, "market_dynamics": 0.716237, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9045, "high": 7.0445, "low": 6.894, "close": 6.912, "volume": 2533}, "trend_line": 6.546183, "activity_lines": {"activity_5": 6.931, "activity_10": 6.924382, "activity_20": 6.697857, "activity_30": 6.583271}, "trend_signal": 1, "fair_value": 6.344037, "relative_strength": 7.760943, "rate_of_change": -0.04606669516887292, "market_dynamics": 0.737654, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.013, "high": 7.101, "low": 6.91, "close": 7.0795, "volume": 2191}, "trend_line": 6.5452, "activity_lines": {"activity_5": 6.989767, "activity_10": 6.954436, "activity_20": 6.756179, "activity_30": 6.617678}, "trend_signal": 1, "fair_value": 6.349217, "relative_strength": 8.096132, "rate_of_change": -0.015016384357109083, "market_dynamics": 0.820248, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0615, "high": 7.2032, "low": 7.035, "close": 7.2155, "volume": 672}, "trend_line": 6.546733, "activity_lines": {"activity_5": 7.075767, "activity_10": 7.002427, "activity_20": 6.823462, "activity_30": 6.660924}, "trend_signal": 1, "fair_value": 6.355274, "relative_strength": 9.882329, "rate_of_change": 0.023421744178930212, "market_dynamics": 0.78294, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.296, "high": 7.323, "low": 7.179, "close": 7.2415, "volume": 2838}, "trend_line": 6.557617, "activity_lines": {"activity_5": 7.142433, "activity_10": 7.050645, "activity_20": 6.887824, "activity_30": 6.705747}, "trend_signal": 1, "fair_value": 6.361429, "relative_strength": 10.295281, "rate_of_change": 0.16625086130746272, "market_dynamics": 0.829851, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.215, "high": 7.286, "low": 7.135, "close": 7.2835, "volume": 2784}, "trend_line": 6.571033, "activity_lines": {"activity_5": 7.206733, "activity_10": 7.1029, "activity_20": 6.949671, "activity_30": 6.752578}, "trend_signal": 1, "fair_value": 6.367788, "relative_strength": 10.893918, "rate_of_change": 0.20458651366800346, "market_dynamics": 0.897182, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2885, "high": 7.369, "low": 7.188, "close": 7.225, "volume": 21480}, "trend_line": 6.592383, "activity_lines": {"activity_5": 7.232933, "activity_10": 7.139709, "activity_20": 6.997793, "activity_30": 6.79477}, "trend_signal": 1, "fair_value": 6.373659, "relative_strength": 8.684944, "rate_of_change": 0.3249108625690965, "market_dynamics": 0.845046, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.225, "high": 7.457, "low": 7.193, "close": 7.399, "volume": 1266}, "trend_line": 6.622867, "activity_lines": {"activity_5": 7.296267, "activity_10": 7.202055, "activity_20": 7.054895, "activity_30": 6.84681}, "trend_signal": 1, "fair_value": 6.380634, "relative_strength": 8.056589, "rate_of_change": 0.46241245388807656, "market_dynamics": 0.76433, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.41, "high": 7.536, "low": 7.37, "close": 7.504, "volume": 9519}, "trend_line": 6.653083, "activity_lines": {"activity_5": 7.3733, "activity_10": 7.272745, "activity_20": 7.114933, "activity_30": 6.903657}, "trend_signal": 1, "fair_value": 6.388225, "relative_strength": 8.933255, "rate_of_change": 0.45623745728246323, "market_dynamics": 0.738071, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.41, "high": 7.452, "low": 7.322, "close": 7.2885, "volume": 1102}, "trend_line": 6.679717, "activity_lines": {"activity_5": 7.359267, "activity_10": 7.291373, "activity_20": 7.146733, "activity_30": 6.944652}, "trend_signal": 1, "fair_value": 6.394267, "relative_strength": 5.99694, "rate_of_change": 0.4003256835966197, "market_dynamics": 0.606666, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.335, "high": 7.436, "low": 7.2294, "close": 7.16, "volume": 27140}, "trend_line": 6.700917, "activity_lines": {"activity_5": 7.299267, "activity_10": 7.281318, "activity_20": 7.161536, "activity_30": 6.975638}, "trend_signal": 1, "fair_value": 6.399372, "relative_strength": 2.711811, "rate_of_change": 0.3173787152958642, "market_dynamics": 0.521776, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.177, "high": 7.177, "low": 6.967, "close": 7.055, "volume": 10458}, "trend_line": 6.726467, "activity_lines": {"activity_5": 7.2125, "activity_10": 7.249345, "activity_20": 7.162238, "activity_30": 6.998482}, "trend_signal": 1, "fair_value": 6.403714, "relative_strength": 2.187762, "rate_of_change": 0.3812910979198944, "market_dynamics": 0.275252, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.107, "high": 7.354, "low": 7.069, "close": 7.248, "volume": 2245}, "trend_line": 6.760017, "activity_lines": {"activity_5": 7.2014, "activity_10": 7.249864, "activity_20": 7.178269, "activity_30": 7.032129}, "trend_signal": 1, "fair_value": 6.409268, "relative_strength": 1.553688, "rate_of_change": 0.49877595474712005, "market_dynamics": 0.008644, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.279, "high": 7.299, "low": 7.064, "close": 7.189, "volume": 517}, "trend_line": 6.796917, "activity_lines": {"activity_5": 7.1807, "activity_10": 7.236591, "activity_20": 7.1861, "activity_30": 7.059805}, "trend_signal": 1, "fair_value": 6.414364, "relative_strength": -0.384147, "rate_of_change": 0.545856615449329, "market_dynamics": -0.212178, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.313, "high": 7.315, "low": 7.129, "close": 7.1995, "volume": 166118}, "trend_line": 6.841117, "activity_lines": {"activity_5": 7.1845, "activity_10": 7.225709, "activity_20": 7.193879, "activity_30": 7.085778}, "trend_signal": 1, "fair_value": 6.419463, "relative_strength": -3.020444, "rate_of_change": 0.6502948322011292, "market_dynamics": -0.293288, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.321, "high": 7.337, "low": 7.245, "close": 7.3065, "volume": 3693}, "trend_line": 6.898967, "activity_lines": {"activity_5": 7.2299, "activity_10": 7.235045, "activity_20": 7.211105, "activity_30": 7.115803}, "trend_signal": 1, "fair_value": 6.425185, "relative_strength": -1.575137, "rate_of_change": 0.8456221403609993, "market_dynamics": -0.26839, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.323, "high": 7.323, "low": 7.061, "close": 7.1075, "volume": 3278}, "trend_line": 6.948183, "activity_lines": {"activity_5": 7.1992, "activity_10": 7.207782, "activity_20": 7.20801, "activity_30": 7.129257}, "trend_signal": 1, "fair_value": 6.429559, "relative_strength": -3.197002, "rate_of_change": 0.7133821628658373, "market_dynamics": -0.441019, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.142, "high": 7.142, "low": 6.922, "close": 6.995, "volume": 68102}, "trend_line": 6.984167, "activity_lines": {"activity_5": 7.1275, "activity_10": 7.1622, "activity_20": 7.193162, "activity_30": 7.132277}, "trend_signal": 1, "fair_value": 6.424591, "relative_strength": -4.276247, "rate_of_change": 0.5178907924560999, "market_dynamics": -0.526447, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.084, "high": 7.218, "low": 7.075, "close": 7.14, "volume": 3154}, "trend_line": 7.026033, "activity_lines": {"activity_5": 7.121, "activity_10": 7.150327, "activity_20": 7.191233, "activity_30": 7.142331}, "trend_signal": 1, "fair_value": 6.419829, "relative_strength": -1.952593, "rate_of_change": 0.5994415654722995, "market_dynamics": -0.779758, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.133, "high": 7.133, "low": 6.976, "close": 6.977, "volume": 478}, "trend_line": 7.048967, "activity_lines": {"activity_5": 7.063433, "activity_10": 7.115436, "activity_20": 7.17214, "activity_30": 7.139168}, "trend_signal": 1, "fair_value": 6.415966, "relative_strength": -2.977594, "rate_of_change": 0.3264146353995239, "market_dynamics": -1.031869, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0165, "high": 7.12, "low": 7.0165, "close": 7.043, "volume": 8558}, "trend_line": 7.073767, "activity_lines": {"activity_5": 7.0427, "activity_10": 7.098209, "activity_20": 7.159424, "activity_30": 7.138783}, "trend_signal": 0, "fair_value": 6.412707, "relative_strength": -3.089888, "rate_of_change": 0.3518246006826239, "market_dynamics": -1.093159, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.131, "high": 7.235, "low": 7.092, "close": 7.1935, "volume": 34622}, "trend_line": 7.09975, "activity_lines": {"activity_5": 7.0897, "activity_10": 7.110473, "activity_20": 7.160857, "activity_30": 7.146508}, "trend_signal": 0, "fair_value": 6.411479, "relative_strength": -0.057184, "rate_of_change": 0.367314897423114, "market_dynamics": -1.073128, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.196, "high": 7.196, "low": 7.077, "close": 7.081, "volume": 302}, "trend_line": 7.11225, "activity_lines": {"activity_5": 7.093467, "activity_10": 7.099764, "activity_20": 7.150236, "activity_30": 7.145298}, "trend_signal": 0, "fair_value": 6.410684, "relative_strength": -1.896848, "rate_of_change": 0.1760625374132917, "market_dynamics": -1.10842, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.1355, "high": 7.2635, "low": 7.1355, "close": 7.2635, "volume": 9160}, "trend_line": 7.1221, "activity_lines": {"activity_5": 7.152333, "activity_10": 7.125273, "activity_20": 7.156988, "activity_30": 7.155056}, "trend_signal": 1, "fair_value": 6.412796, "relative_strength": 0.169336, "rate_of_change": 0.13849344440928324, "market_dynamics": -0.865425, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.257, "high": 7.396, "low": 7.155, "close": 7.155, "volume": 958}, "trend_line": 7.125817, "activity_lines": {"activity_5": 7.1668, "activity_10": 7.1297, "activity_20": 7.153179, "activity_30": 7.157178}, "trend_signal": 1, "fair_value": 6.414204, "relative_strength": -0.040881, "rate_of_change": 0.05218966316114588, "market_dynamics": -0.713506, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.129, "high": 7.148, "low": 6.919, "close": 6.949, "volume": 816}, "trend_line": 7.123483, "activity_lines": {"activity_5": 7.100733, "activity_10": 7.097482, "activity_20": 7.130162, "activity_30": 7.145771}, "trend_signal": 0, "fair_value": 6.414207, "relative_strength": -4.246609, "rate_of_change": -0.03275413892890306, "market_dynamics": -0.788868, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.96, "high": 7.071, "low": 6.4436, "close": 6.351, "volume": 37071}, "trend_line": 7.105533, "activity_lines": {"activity_5": 6.8416, "activity_10": 6.963036, "activity_20": 7.051786, "activity_30": 7.095933}, "trend_signal": 0, "fair_value": 6.410745, "relative_strength": -11.030329, "rate_of_change": -0.2519834749377504, "market_dynamics": -0.800181, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.225, "high": 6.493, "low": 6.225, "close": 6.4875, "volume": 6995}, "trend_line": 7.09485, "activity_lines": {"activity_5": 6.684133, "activity_10": 6.867164, "activity_20": 6.990571, "activity_30": 7.05606}, "trend_signal": 0, "fair_value": 6.408418, "relative_strength": -8.803153, "rate_of_change": -0.15034762346470307, "market_dynamics": -1.061048, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.451, "high": 6.664, "low": 6.451, "close": 6.6295, "volume": 3829}, "trend_line": 7.089317, "activity_lines": {"activity_5": 6.613567, "activity_10": 6.806336, "activity_20": 6.947221, "activity_30": 7.026038}, "trend_signal": 0, "fair_value": 6.409027, "relative_strength": -8.192794, "rate_of_change": -0.07798614487973372, "market_dynamics": -1.222517, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.736, "high": 6.76, "low": 6.678, "close": 6.899, "volume": 282}, "trend_line": 7.086083, "activity_lines": {"activity_5": 6.6751, "activity_10": 6.803791, "activity_20": 6.933702, "activity_30": 7.013759}, "trend_signal": 0, "fair_value": 6.408639, "relative_strength": -4.532208, "rate_of_change": -0.04561793470372335, "market_dynamics": -1.152665, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.968, "high": 7.051, "low": 6.91, "close": 7.0105, "volume": 215}, "trend_line": 7.086283, "activity_lines": {"activity_5": 6.790867, "activity_10": 6.822936, "activity_20": 6.932657, "activity_30": 7.008883}, "trend_signal": 0, "fair_value": 6.409441, "relative_strength": -3.454015, "rate_of_change": 0.0028224337761713187, "market_dynamics": -0.953273, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.951, "close": 6.918, "volume": 874}, "trend_line": 7.086483, "activity_lines": {"activity_5": 6.8717, "activity_10": 6.825855, "activity_20": 6.923514, "activity_30": 6.998026}, "trend_signal": 0, "fair_value": 6.409982, "relative_strength": -2.407877, "rate_of_change": 0.0028223541171079687, "market_dynamics": -0.734785, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.943, "close": 7.1855, "volume": 1565}, "trend_line": 7.090017, "activity_lines": {"activity_5": 7.0039, "activity_10": 6.882418, "activity_20": 6.9405, "activity_30": 7.004414}, "trend_signal": 0, "fair_value": 6.411566, "relative_strength": 0.193346, "rate_of_change": 0.04986958975276254, "market_dynamics": -0.414299, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.188, "high": 7.46, "low": 7.188, "close": 7.464, "volume": 9798}, "trend_line": 7.0983, "activity_lines": {"activity_5": 7.1824, "activity_10": 6.987718, "activity_20": 6.984307, "activity_30": 7.028542}, "trend_signal": 0, "fair_value": 6.412877, "relative_strength": 4.416675, "rate_of_change": 0.11682623610071012, "market_dynamics": 0.020461, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.536, "high": 7.879, "low": 7.524, "close": 7.879, "volume": 22510}, "trend_line": 7.11955, "activity_lines": {"activity_5": 7.4436, "activity_10": 7.164827, "activity_20": 7.066329, "activity_30": 7.07891}, "trend_signal": 0, "fair_value": 6.416329, "relative_strength": 8.714917, "rate_of_change": 0.29936745417917265, "market_dynamics": 0.499935, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.566, "close": 7.7015, "volume": 1241}, "trend_line": 7.133483, "activity_lines": {"activity_5": 7.5803, "activity_10": 7.2965, "activity_20": 7.12821, "activity_30": 7.116455}, "trend_signal": 0, "fair_value": 6.419229, "relative_strength": 6.502892, "rate_of_change": 0.19570057096304894, "market_dynamics": 0.843645, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.821, "high": 7.877, "low": 7.642, "close": 7.9235, "volume": 209}, "trend_line": 7.156767, "activity_lines": {"activity_5": 7.744933, "activity_10": 7.454855, "activity_20": 7.209352, "activity_30": 7.167424}, "trend_signal": 1, "fair_value": 6.423303, "relative_strength": 9.47887, "rate_of_change": 0.32640436656259364, "market_dynamics": 1.083146, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.923, "high": 8.1055, "low": 7.87, "close": 8.1055, "volume": 112}, "trend_line": 7.180317, "activity_lines": {"activity_5": 7.9032, "activity_10": 7.617709, "activity_20": 7.303943, "activity_30": 7.228632}, "trend_signal": 1, "fair_value": 6.430636, "relative_strength": 10.067891, "rate_of_change": 0.32905919670151745, "market_dynamics": 1.113622, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.046, "high": 8.129, "low": 8.014, "close": 8.064, "volume": 21194}, "trend_line": 7.198983, "activity_lines": {"activity_5": 7.9863, "activity_10": 7.7436, "activity_20": 7.389293, "activity_30": 7.285644}, "trend_signal": 1, "fair_value": 6.437393, "relative_strength": 10.462967, "rate_of_change": 0.2599606674747162, "market_dynamics": 1.094504, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.185, "high": 8.267, "low": 8.147, "close": 8.232, "volume": 1581}, "trend_line": 7.230433, "activity_lines": {"activity_5": 8.0854, "activity_10": 7.873955, "activity_20": 7.486243, "activity_30": 7.35229}, "trend_signal": 1, "fair_value": 6.441934, "relative_strength": 13.236843, "rate_of_change": 0.4368672630564558, "market_dynamics": 1.137792, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.232, "high": 8.6535, "low": 8.222, "close": 8.653, "volume": 20838}, "trend_line": 7.2802, "activity_lines": {"activity_5": 8.3013, "activity_10": 8.056618, "activity_20": 7.617312, "activity_30": 7.444069}, "trend_signal": 1, "fair_value": 6.451357, "relative_strength": 19.866631, "rate_of_change": 0.6882990271813614, "market_dynamics": 1.281902, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.626, "high": 8.768, "low": 8.622, "close": 8.622, "volume": 16544}, "trend_line": 7.332433, "activity_lines": {"activity_5": 8.443433, "activity_10": 8.203782, "activity_20": 7.737762, "activity_30": 7.530637}, "trend_signal": 1, "fair_value": 6.462505, "relative_strength": 18.976019, "rate_of_change": 0.7174665531166753, "market_dynamics": 1.410394, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.546, "high": 8.773, "low": 8.533, "close": 8.7085, "volume": 3746}, "trend_line": 7.381117, "activity_lines": {"activity_5": 8.567833, "activity_10": 8.335691, "activity_20": 7.859648, "activity_30": 7.619415}, "trend_signal": 1, "fair_value": 6.478921, "relative_strength": 16.750802, "rate_of_change": 0.6639542427458898, "market_dynamics": 1.38576, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.8, "high": 8.916, "low": 8.8, "close": 8.8995, "volume": 1110}, "trend_line": 7.438133, "activity_lines": {"activity_5": 8.7157, "activity_10": 8.474636, "activity_20": 7.991974, "activity_30": 7.717375}, "trend_signal": 1, "fair_value": 6.495893, "relative_strength": 18.388772, "rate_of_change": 0.7724576104131659, "market_dynamics": 1.437356, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.82, "high": 9.208, "low": 8.82, "close": 9.1805, "volume": 1077}, "trend_line": 7.504167, "activity_lines": {"activity_5": 8.901533, "activity_10": 8.638573, "activity_20": 8.143271, "activity_30": 7.829786}, "trend_signal": 1, "fair_value": 6.513351, "relative_strength": 21.255285, "rate_of_change": 0.8877765428502039, "market_dynamics": 1.35407, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.259, "high": 9.26, "low": 9.075, "close": 9.045, "volume": 1483}, "trend_line": 7.562117, "activity_lines": {"activity_5": 8.978967, "activity_10": 8.754209, "activity_20": 8.272019, "activity_30": 7.929195}, "trend_signal": 1, "fair_value": 6.53121, "relative_strength": 19.157523, "rate_of_change": 0.7722376114497445, "market_dynamics": 1.282321, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0325, "high": 9.035, "low": 8.708, "close": 8.9445, "volume": 677}, "trend_line": 7.62335, "activity_lines": {"activity_5": 8.996767, "activity_10": 8.827145, "activity_20": 8.381214, "activity_30": 8.018381}, "trend_signal": 1, "fair_value": 6.545688, "relative_strength": 20.492617, "rate_of_change": 0.8097335706390226, "market_dynamics": 1.243977, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.954, "high": 9.066, "low": 8.851, "close": 8.9115, "volume": 4749}, "trend_line": 7.687233, "activity_lines": {"activity_5": 8.982067, "activity_10": 8.875518, "activity_20": 8.474917, "activity_30": 8.101487}, "trend_signal": 1, "fair_value": 6.560123, "relative_strength": 18.626001, "rate_of_change": 0.837991171860136, "market_dynamics": 1.19223, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.938, "high": 8.938, "low": 8.668, "close": 8.701, "volume": 613}, "trend_line": 7.739267, "activity_lines": {"activity_5": 8.883667, "activity_10": 8.870964, "activity_20": 8.537029, "activity_30": 8.166891}, "trend_signal": 1, "fair_value": 6.571498, "relative_strength": 14.392167, "rate_of_change": 0.6768885501454153, "market_dynamics": 0.943678, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.806, "high": 8.806, "low": 8.642, "close": 8.694, "volume": 11090}, "trend_line": 7.7965, "activity_lines": {"activity_5": 8.796167, "activity_10": 8.853555, "activity_20": 8.58861, "activity_30": 8.228487}, "trend_signal": 1, "fair_value": 6.582905, "relative_strength": 13.580076, "rate_of_change": 0.7395144785675452, "market_dynamics": 0.714686, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.572, "high": 8.954, "low": 8.568, "close": 8.9195, "volume": 22007}, "trend_line": 7.85905, "activity_lines": {"activity_5": 8.816267, "activity_10": 8.868745, "activity_20": 8.653119, "activity_30": 8.300939}, "trend_signal": 1, "fair_value": 6.597133, "relative_strength": 12.68681, "rate_of_change": 0.8022830757391122, "market_dynamics": 0.548042, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.93, "high": 9.089, "low": 8.9, "close": 9.0035, "volume": 16722}, "trend_line": 7.919383, "activity_lines": {"activity_5": 8.872733, "activity_10": 8.894364, "activity_20": 8.716538, "activity_30": 8.374774}, "trend_signal": 1, "fair_value": 6.61387, "relative_strength": 13.4511, "rate_of_change": 0.7676882065898547, "market_dynamics": 0.355647, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.882, "high": 9.261, "low": 8.882, "close": 9.2085, "volume": 628}, "trend_line": 7.9903, "activity_lines": {"activity_5": 8.9936, "activity_10": 8.950318, "activity_20": 8.78955, "activity_30": 8.457943}, "trend_signal": 1, "fair_value": 6.630441, "relative_strength": 13.407284, "rate_of_change": 0.8954864286775949, "market_dynamics": 0.289885, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.112, "high": 9.318, "low": 8.985, "close": 9.3005, "volume": 117}, "trend_line": 8.0582, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.013909, "activity_20": 8.86169, "activity_30": 8.542472}, "trend_signal": 1, "fair_value": 6.643226, "relative_strength": 13.826198, "rate_of_change": 0.8497803586848923, "market_dynamics": 0.199798, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.268, "high": 9.328, "low": 9.013, "close": 9.1765, "volume": 1754}, "trend_line": 8.125583, "activity_lines": {"activity_5": 9.175767, "activity_10": 9.047664, "activity_20": 8.913276, "activity_30": 8.61462}, "trend_signal": 1, "fair_value": 6.657034, "relative_strength": 11.593522, "rate_of_change": 0.8362041150629335, "market_dynamics": 0.007599, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2415, "high": 9.276, "low": 9.096, "close": 9.0275, "volume": 624}, "trend_line": 8.194867, "activity_lines": {"activity_5": 9.144367, "activity_10": 9.0544, "activity_20": 8.944493, "activity_30": 8.672809}, "trend_signal": 1, "fair_value": 6.671502, "relative_strength": 10.468723, "rate_of_change": 0.8526649718549386, "market_dynamics": -0.198619, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.804, "high": 8.954, "low": 8.779, "close": 8.8125, "volume": 3258}, "trend_line": 8.276917, "activity_lines": {"activity_5": 9.0341, "activity_10": 9.022364, "activity_20": 8.948919, "activity_30": 8.712656}, "trend_signal": 1, "fair_value": 6.689303, "relative_strength": 5.873466, "rate_of_change": 1.0012365057297312, "market_dynamics": -0.396944, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.889, "high": 8.889, "low": 8.469, "close": 8.4535, "volume": 67300}, "trend_line": 8.34245, "activity_lines": {"activity_5": 8.8169, "activity_10": 8.927455, "activity_20": 8.914921, "activity_30": 8.724048}, "trend_signal": 1, "fair_value": 6.704979, "relative_strength": 3.03088, "rate_of_change": 0.7917561575161415, "market_dynamics": -0.564413, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.369, "high": 8.369, "low": 7.912, "close": 8.0365, "volume": 15437}, "trend_line": 8.38935, "activity_lines": {"activity_5": 8.511033, "activity_10": 8.765055, "activity_20": 8.839552, "activity_30": 8.70431}, "trend_signal": 1, "fair_value": 6.714527, "relative_strength": -1.503361, "rate_of_change": 0.5621849696432204, "market_dynamics": -0.791265, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.057, "high": 8.2525, "low": 8.057, "close": 8.156, "volume": 78790}, "trend_line": 8.43125, "activity_lines": {"activity_5": 8.329267, "activity_10": 8.636464, "activity_20": 8.775695, "activity_30": 8.689255}, "trend_signal": 0, "fair_value": 6.725319, "relative_strength": -0.227298, "rate_of_change": 0.49944274586231413, "market_dynamics": -0.892035, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.281, "high": 8.437, "low": 8.051, "close": 7.995, "volume": 10045}, "trend_line": 8.464067, "activity_lines": {"activity_5": 8.161867, "activity_10": 8.488382, "activity_20": 8.696867, "activity_30": 8.66111}, "trend_signal": 0, "fair_value": 6.733383, "relative_strength": -2.293221, "rate_of_change": 0.3892305411415822, "market_dynamics": -1.033684, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.911, "high": 7.985, "low": 7.0545, "close": 7.126, "volume": 18782}, "trend_line": 8.471, "activity_lines": {"activity_5": 7.773633, "activity_10": 8.199109, "activity_20": 8.53841, "activity_30": 8.574783}, "trend_signal": 0, "fair_value": 6.738415, "relative_strength": -6.314363, "rate_of_change": 0.08191097731149904, "market_dynamics": -1.184572, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5829, "high": 7.863, "low": 6.5829, "close": 7.258, "volume": 12615}, "trend_line": 8.473417, "activity_lines": {"activity_5": 7.541833, "activity_10": 7.967973, "activity_20": 8.399648, "activity_30": 8.496525}, "trend_signal": 0, "fair_value": 6.741521, "relative_strength": -3.522175, "rate_of_change": 0.028532640774400275, "market_dynamics": -1.22271, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.532, "high": 7.536, "low": 7.419, "close": 7.4335, "volume": 367}, "trend_line": 8.4724, "activity_lines": {"activity_5": 7.448233, "activity_10": 7.804209, "activity_20": 8.284507, "activity_30": 8.429433}, "trend_signal": 0, "fair_value": 6.745377, "relative_strength": -4.917743, "rate_of_change": -0.012002241834659588, "market_dynamics": -1.325763, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.392, "high": 7.794, "low": 7.392, "close": 7.6935, "volume": 63}, "trend_line": 8.466217, "activity_lines": {"activity_5": 7.4815, "activity_10": 7.721664, "activity_20": 8.20111, "activity_30": 8.379182}, "trend_signal": 0, "fair_value": 6.751463, "relative_strength": -3.271379, "rate_of_change": -0.07297814078655457, "market_dynamics": -1.291, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.729, "high": 8.095, "low": 7.687, "close": 8.144, "volume": 17716}, "trend_line": 8.480967, "activity_lines": {"activity_5": 7.695767, "activity_10": 7.747991, "activity_20": 8.167698, "activity_30": 8.358394}, "trend_signal": 0, "fair_value": 6.76303, "relative_strength": 0.088701, "rate_of_change": 0.17422185138887147, "market_dynamics": -1.12403, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.191, "high": 8.383, "low": 8.191, "close": 8.3235, "volume": 7}, "trend_line": 8.4943, "activity_lines": {"activity_5": 7.959933, "activity_10": 7.823018, "activity_20": 8.155671, "activity_30": 8.348234}, "trend_signal": 0, "fair_value": 6.778123, "relative_strength": 2.543598, "rate_of_change": 0.15721084635751031, "market_dynamics": -0.934643, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.578, "high": 8.831, "low": 8.525, "close": 8.683, "volume": 50852}, "trend_line": 8.51355, "activity_lines": {"activity_5": 8.2641, "activity_10": 7.9723, "activity_20": 8.18084, "activity_30": 8.360409}, "trend_signal": 0, "fair_value": 6.795886, "relative_strength": 5.09239, "rate_of_change": 0.22662255865697634, "market_dynamics": -0.517654, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7995, "high": 8.7995, "low": 8.475, "close": 8.497, "volume": 432}, "trend_line": 8.527983, "activity_lines": {"activity_5": 8.411267, "activity_10": 8.083591, "activity_20": 8.189383, "activity_30": 8.359341}, "trend_signal": 0, "fair_value": 6.810114, "relative_strength": 2.199001, "rate_of_change": 0.16952974963441056, "market_dynamics": -0.23758, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.663, "high": 8.777, "low": 8.647, "close": 8.688, "volume": 168}, "trend_line": 8.543183, "activity_lines": {"activity_5": 8.5512, "activity_10": 8.221236, "activity_20": 8.217088, "activity_30": 8.369665}, "trend_signal": 0, "fair_value": 6.82679, "relative_strength": 3.5453, "rate_of_change": 0.17823675305168998, "market_dynamics": -0.036631, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.716, "high": 8.9305, "low": 8.663, "close": 8.9305, "volume": 11}, "trend_line": 8.552433, "activity_lines": {"activity_5": 8.705667, "activity_10": 8.3933, "activity_20": 8.267917, "activity_30": 8.394653}, "trend_signal": 0, "fair_value": 6.847816, "relative_strength": 5.340509, "rate_of_change": 0.10827346201058502, "market_dynamics": 0.217951, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.996, "high": 9.034, "low": 8.5, "close": 8.575, "volume": 51828}, "trend_line": 8.550867, "activity_lines": {"activity_5": 8.6892, "activity_10": 8.483718, "activity_20": 8.284836, "activity_30": 8.396109}, "trend_signal": 0, "fair_value": 6.870296, "relative_strength": 0.774839, "rate_of_change": -0.018310578989632544, "market_dynamics": 0.335598, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.655, "high": 8.655, "low": 8.38, "close": 8.496, "volume": 2951}, "trend_line": 8.543783, "activity_lines": {"activity_5": 8.629633, "activity_10": 8.533427, "activity_20": 8.296271, "activity_30": 8.392569}, "trend_signal": 0, "fair_value": 6.890918, "relative_strength": 0.482414, "rate_of_change": -0.08284540035531784, "market_dynamics": 0.442903, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.381, "high": 8.913, "low": 8.381, "close": 8.9665, "volume": 1896}, "trend_line": 8.546017, "activity_lines": {"activity_5": 8.739367, "activity_10": 8.646173, "activity_20": 8.35591, "activity_30": 8.419841}, "trend_signal": 0, "fair_value": 6.916098, "relative_strength": 5.465036, "rate_of_change": 0.026147667842235715, "market_dynamics": 0.528571, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.059, "high": 9.43, "low": 8.972, "close": 9.2405, "volume": 1150}, "trend_line": 8.548017, "activity_lines": {"activity_5": 8.909133, "activity_10": 8.780864, "activity_20": 8.443233, "activity_30": 8.464646}, "trend_signal": 0, "fair_value": 6.942191, "relative_strength": 7.996272, "rate_of_change": 0.023402714972353685, "market_dynamics": 0.586381, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.429, "high": 9.552, "low": 9.235, "close": 9.5075, "volume": 331}, "trend_line": 8.563433, "activity_lines": {"activity_5": 9.131067, "activity_10": 8.935973, "activity_20": 8.555681, "activity_30": 8.526548}, "trend_signal": 0, "fair_value": 6.969979, "relative_strength": 9.250874, "rate_of_change": 0.18034592116510878, "market_dynamics": 0.61408, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.518, "high": 9.56, "low": 9.4745, "close": 9.56, "volume": 5049}, "trend_line": 8.58395, "activity_lines": {"activity_5": 9.332033, "activity_10": 9.075836, "activity_20": 8.670843, "activity_30": 8.590843}, "trend_signal": 1, "fair_value": 6.996806, "relative_strength": 8.831453, "rate_of_change": 0.2395884921386072, "market_dynamics": 0.784114, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.66199, "high": 9.7155, "low": 9.5, "close": 9.5775, "volume": 61647}, "trend_line": 8.60615, "activity_lines": {"activity_5": 9.473167, "activity_10": 9.1964, "activity_20": 8.784112, "activity_30": 8.654943}, "trend_signal": 1, "fair_value": 7.023511, "relative_strength": 7.052449, "rate_of_change": 0.2586221960752308, "market_dynamics": 1.007485, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.571, "high": 9.599, "low": 9.121, "close": 9.1235, "volume": 77970}, "trend_line": 8.620233, "activity_lines": {"activity_5": 9.390867, "activity_10": 9.218155, "activity_20": 8.84879, "activity_30": 8.68832}, "trend_signal": 1, "fair_value": 7.046553, "relative_strength": 2.100587, "rate_of_change": 0.16363879318860558, "market_dynamics": 1.10663, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.317, "high": 9.564, "low": 9.317, "close": 9.5085, "volume": 6391}, "trend_line": 8.647383, "activity_lines": {"activity_5": 9.426433, "activity_10": 9.298518, "activity_20": 8.94496, "activity_30": 8.745628}, "trend_signal": 1, "fair_value": 7.070684, "relative_strength": 5.574602, "rate_of_change": 0.31495668388544595, "market_dynamics": 1.101782, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.44, "high": 9.882, "low": 9.44, "close": 9.882, "volume": 1294}, "trend_line": 8.679467, "activity_lines": {"activity_5": 9.568633, "activity_10": 9.431873, "activity_20": 9.07026, "activity_30": 8.825281}, "trend_signal": 1, "fair_value": 7.098579, "relative_strength": 8.604642, "rate_of_change": 0.3710255461103216, "market_dynamics": 1.101397, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 10.091, "low": 9.7563, "close": 10.091, "volume": 30492}, "trend_line": 8.715717, "activity_lines": {"activity_5": 9.755533, "activity_10": 9.585927, "activity_20": 9.206479, "activity_30": 8.916347}, "trend_signal": 1, "fair_value": 7.127963, "relative_strength": 8.199182, "rate_of_change": 0.4176523742759665, "market_dynamics": 1.067652, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.052, "high": 10.084, "low": 9.894, "close": 10.013, "volume": 480}, "trend_line": 8.742533, "activity_lines": {"activity_5": 9.881033, "activity_10": 9.698236, "activity_20": 9.32115, "activity_30": 9.000043}, "trend_signal": 1, "fair_value": 7.157793, "relative_strength": 8.40288, "rate_of_change": 0.30767405596120406, "market_dynamics": 1.06867, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.066, "high": 10.08, "low": 9.801, "close": 9.9505, "volume": 11042}, "trend_line": 8.7642, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.7716, "activity_20": 9.41675, "activity_30": 9.077976}, "trend_signal": 1, "fair_value": 7.1862, "relative_strength": 7.000667, "rate_of_change": 0.24783435189779401, "market_dynamics": 1.10358, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9655, "high": 9.994, "low": 9.904, "close": 9.961, "volume": 150916}, "trend_line": 8.79035, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.828982, "activity_20": 9.501364, "activity_30": 9.155189}, "trend_signal": 1, "fair_value": 7.215389, "relative_strength": 5.834995, "rate_of_change": 0.29837292622258105, "market_dynamics": 1.167627, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.922, "high": 9.984, "low": 9.787, "close": 9.787, "volume": 3058}, "trend_line": 8.815667, "activity_lines": {"activity_5": 9.9165, "activity_10": 9.841627, "activity_20": 9.55861, "activity_30": 9.219489}, "trend_signal": 1, "fair_value": 7.246877, "relative_strength": 4.430721, "rate_of_change": 0.28800900988014544, "market_dynamics": 1.000608, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.785, "high": 9.83, "low": 9.559, "close": 9.6595, "volume": 944}, "trend_line": 8.8439, "activity_lines": {"activity_5": 9.816167, "activity_10": 9.826009, "activity_20": 9.595888, "activity_30": 9.27393}, "trend_signal": 1, "fair_value": 7.278107, "relative_strength": 2.133767, "rate_of_change": 0.3202593745884478, "market_dynamics": 0.77413, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.623, "high": 9.623, "low": 9.558, "close": 9.589, "volume": 132}, "trend_line": 8.88175, "activity_lines": {"activity_5": 9.7211, "activity_10": 9.795764, "activity_20": 9.62009, "activity_30": 9.322001}, "trend_signal": 1, "fair_value": 7.308183, "relative_strength": -0.96754, "rate_of_change": 0.427978606723285, "market_dynamics": 0.436787, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.629, "high": 9.698, "low": 9.487, "close": 9.4485, "volume": 55625}, "trend_line": 8.928817, "activity_lines": {"activity_5": 9.607467, "activity_10": 9.739764, "activity_20": 9.626598, "activity_30": 9.358566}, "trend_signal": 1, "fair_value": 7.336846, "relative_strength": -1.836361, "rate_of_change": 0.5299293495088264, "market_dynamics": 0.024288, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.448, "high": 9.738, "low": 9.417, "close": 9.5435, "volume": 23909}, "trend_line": 8.975067, "activity_lines": {"activity_5": 9.558967, "activity_10": 9.695127, "activity_20": 9.637621, "activity_30": 9.398223}, "trend_signal": 1, "fair_value": 7.365048, "relative_strength": -0.171535, "rate_of_change": 0.5179857533198271, "market_dynamics": -0.286103, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.6765, "high": 9.783, "low": 9.635, "close": 9.7768, "volume": 731}, "trend_line": 9.03446, "activity_lines": {"activity_5": 9.616067, "activity_10": 9.692273, "activity_20": 9.66679, "activity_30": 9.449947}, "trend_signal": 1, "fair_value": 7.393178, "relative_strength": -0.883658, "rate_of_change": 0.6617555055577862, "market_dynamics": -0.461327, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.829, "high": 9.958, "low": 9.447, "close": 9.5, "volume": 4754}, "trend_line": 9.113593, "activity_lines": {"activity_5": 9.58158, "activity_10": 9.641004, "activity_20": 9.665568, "activity_30": 9.479982}, "trend_signal": 1, "fair_value": 7.41906, "relative_strength": -4.348189, "rate_of_change": 0.8759018247908626, "market_dynamics": -0.592926, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.546, "high": 9.571, "low": 9.343, "close": 9.35, "volume": 812}, "trend_line": 9.183327, "activity_lines": {"activity_5": 9.507727, "activity_10": 9.573207, "activity_20": 9.645654, "activity_30": 9.495234}, "trend_signal": 1, "fair_value": 7.441717, "relative_strength": -5.331802, "rate_of_change": 0.7651647379908276, "market_dynamics": -0.706773, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.594, "high": 9.7776, "low": 9.521, "close": 9.502, "volume": 1081}, "trend_line": 9.252277, "activity_lines": {"activity_5": 9.500473, "activity_10": 9.545102, "activity_20": 9.63615, "activity_30": 9.515794}, "trend_signal": 1, "fair_value": 7.466175, "relative_strength": -3.787209, "rate_of_change": 0.7508172147196673, "market_dynamics": -0.766625, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.32, "high": 9.552, "low": 9.172, "close": 9.2835, "volume": 476959}, "trend_line": 9.305277, "activity_lines": {"activity_5": 9.41682, "activity_10": 9.485424, "activity_20": 9.603287, "activity_30": 9.517808}, "trend_signal": 1, "fair_value": 7.488717, "relative_strength": -4.28967, "rate_of_change": 0.5728319634183113, "market_dynamics": -0.7874, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.361, "high": 9.823, "low": 9.361, "close": 9.8115, "volume": 53}, "trend_line": 9.36086, "activity_lines": {"activity_5": 9.5265, "activity_10": 9.534064, "activity_20": 9.620505, "activity_30": 9.550468}, "trend_signal": 1, "fair_value": 7.514104, "relative_strength": -0.606307, "rate_of_change": 0.5973277313507205, "market_dynamics": -0.738466, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.833, "high": 10.042, "low": 9.819, "close": 9.945, "volume": 215}, "trend_line": 9.41491, "activity_lines": {"activity_5": 9.678367, "activity_10": 9.606531, "activity_20": 9.648989, "activity_30": 9.588154}, "trend_signal": 1, "fair_value": 7.540672, "relative_strength": 1.450006, "rate_of_change": 0.5774042128607858, "market_dynamics": -0.612469, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.937, "high": 10.336, "low": 9.9265, "close": 10.31, "volume": 25641}, "trend_line": 9.469143, "activity_lines": {"activity_5": 9.922233, "activity_10": 9.740171, "activity_20": 9.710402, "activity_30": 9.645902}, "trend_signal": 1, "fair_value": 7.570999, "relative_strength": 5.412019, "rate_of_change": 0.5760331219310644, "market_dynamics": -0.302844, "expectation": {"probability": 53.8691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.398, "high": 10.646, "low": 10.28, "close": 10.646, "volume": 15868}, "trend_line": 9.540777, "activity_lines": {"activity_5": 10.2141, "activity_10": 9.921793, "activity_20": 9.800327, "activity_30": 9.721828}, "trend_signal": 1, "fair_value": 7.604326, "relative_strength": 6.177462, "rate_of_change": 0.7564992946035298, "market_dynamics": 0.03215, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.678, "high": 10.82, "low": 10.604, "close": 10.649, "volume": 976}, "trend_line": 9.606143, "activity_lines": {"activity_5": 10.4307, "activity_10": 10.082187, "activity_20": 9.883287, "activity_30": 9.793326}, "trend_signal": 1, "fair_value": 7.638092, "relative_strength": 6.524222, "rate_of_change": 0.685122396215729, "market_dynamics": 0.421699, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.554, "high": 10.632, "low": 10.484, "close": 10.558, "volume": 658}, "trend_line": 9.660393, "activity_lines": {"activity_5": 10.525933, "activity_10": 10.205936, "activity_20": 9.95215, "activity_30": 9.854737}, "trend_signal": 1, "fair_value": 7.669451, "relative_strength": 4.754685, "rate_of_change": 0.564742790108368, "market_dynamics": 0.713904, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.516, "high": 10.866, "low": 10.514, "close": 10.837, "volume": 10029}, "trend_line": 9.735793, "activity_lines": {"activity_5": 10.6644, "activity_10": 10.366209, "activity_20": 10.044365, "activity_30": 9.930647}, "trend_signal": 1, "fair_value": 7.699274, "relative_strength": 5.647508, "rate_of_change": 0.7805065487501402, "market_dynamics": 0.874895, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.37, "close": 10.413, "volume": 73380}, "trend_line": 9.799693, "activity_lines": {"activity_5": 10.602067, "activity_10": 10.425082, "activity_20": 10.092647, "activity_30": 9.974337}, "trend_signal": 1, "fair_value": 7.725614, "relative_strength": 0.475887, "rate_of_change": 0.6563409883509262, "market_dynamics": 0.873754, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.542, "low": 10.20084, "close": 10.287, "volume": 133278}, "trend_line": 9.84371, "activity_lines": {"activity_5": 10.490867, "activity_10": 10.441718, "activity_20": 10.127024, "activity_30": 10.005777}, "trend_signal": 1, "fair_value": 7.750044, "relative_strength": 0.244657, "rate_of_change": 0.4491671320724047, "market_dynamics": 0.792654, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.288, "high": 10.482, "low": 10.192, "close": 10.332, "volume": 8015}, "trend_line": 9.880093, "activity_lines": {"activity_5": 10.4186, "activity_10": 10.452264, "activity_20": 10.164085, "activity_30": 10.037279}, "trend_signal": 1, "fair_value": 7.774271, "relative_strength": -0.008714, "rate_of_change": 0.36960658125849627, "market_dynamics": 0.637203, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.282, "high": 10.824, "low": 10.282, "close": 10.769, "volume": 29360}, "trend_line": 9.922143, "activity_lines": {"activity_5": 10.513133, "activity_10": 10.5232, "activity_20": 10.240998, "activity_30": 10.094628}, "trend_signal": 1, "fair_value": 7.802848, "relative_strength": 2.809721, "rate_of_change": 0.4256032812646571, "market_dynamics": 0.548134, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.872, "high": 10.962, "low": 10.584, "close": 10.586, "volume": 1695}, "trend_line": 9.956343, "activity_lines": {"activity_5": 10.5326, "activity_10": 10.543455, "activity_20": 10.295806, "activity_30": 10.137457}, "trend_signal": 1, "fair_value": 7.829569, "relative_strength": 0.393226, "rate_of_change": 0.34468360312888285, "market_dynamics": 0.476201, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.636, "high": 10.844, "low": 10.52, "close": 10.57, "volume": 2389}, "trend_line": 9.989427, "activity_lines": {"activity_5": 10.563467, "activity_10": 10.549145, "activity_20": 10.344678, "activity_30": 10.177048}, "trend_signal": 1, "fair_value": 7.857499, "relative_strength": -1.914487, "rate_of_change": 0.3322906814278976, "market_dynamics": 0.40412, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.576, "high": 10.844, "low": 10.35, "close": 10.538, "volume": 40871}, "trend_line": 10.036577, "activity_lines": {"activity_5": 10.5732, "activity_10": 10.544291, "activity_20": 10.385831, "activity_30": 10.21244}, "trend_signal": 1, "fair_value": 7.883675, "relative_strength": -4.153382, "rate_of_change": 0.47199904458984737, "market_dynamics": 0.469366, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.046, "high": 10.09, "low": 9.538, "close": 9.5575, "volume": 187885}, "trend_line": 10.03821, "activity_lines": {"activity_5": 10.239367, "activity_10": 10.363127, "activity_20": 10.328416, "activity_30": 10.181532}, "trend_signal": 1, "fair_value": 7.905101, "relative_strength": -7.703389, "rate_of_change": 0.016270487438097628, "market_dynamics": 0.102407, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.443, "high": 9.9, "low": 9.334, "close": 9.314, "volume": 17408}, "trend_line": 10.019277, "activity_lines": {"activity_5": 9.876, "activity_10": 10.157536, "activity_20": 10.247743, "activity_30": 10.134809}, "trend_signal": 0, "fair_value": 7.927681, "relative_strength": -9.807881, "rate_of_change": -0.1886093237738477, "market_dynamics": -0.344649, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.364, "high": 9.64, "low": 9.357, "close": 9.357, "volume": 32402}, "trend_line": 9.99481, "activity_lines": {"activity_5": 9.623967, "activity_10": 9.982382, "activity_20": 10.173369, "activity_30": 10.092081}, "trend_signal": 0, "fair_value": 7.951037, "relative_strength": -6.25923, "rate_of_change": -0.244199257092117, "market_dynamics": -0.7416, "expectation": {"probability": 65.9845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.154, "high": 9.7, "low": 9.154, "close": 9.2835, "volume": 9868}, "trend_line": 9.970493, "activity_lines": {"activity_5": 9.429367, "activity_10": 9.820773, "activity_20": 10.092676, "activity_30": 10.04619}, "trend_signal": 0, "fair_value": 7.971598, "relative_strength": -7.467972, "rate_of_change": -0.24329627076452603, "market_dynamics": -1.201939, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.204, "high": 9.781, "low": 9.127, "close": 9.4975, "volume": 7278}, "trend_line": 9.955393, "activity_lines": {"activity_5": 9.391867, "activity_10": 9.718609, "activity_20": 10.032681, "activity_30": 10.015674}, "trend_signal": 0, "fair_value": 7.994387, "relative_strength": -9.632038, "rate_of_change": -0.15144687429195888, "market_dynamics": -1.298864, "expectation": {"probability": 65.1967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.692, "high": 10.231, "low": 9.3935, "close": 9.7935, "volume": 11441}, "trend_line": 9.94981, "activity_lines": {"activity_5": 9.5224, "activity_10": 9.684618, "activity_20": 10.000898, "activity_30": 10.00523}, "trend_signal": 0, "fair_value": 8.019021, "relative_strength": -8.281003, "rate_of_change": -0.05608015675525263, "market_dynamics": -1.176888, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6455, "high": 10.47, "low": 9.6455, "close": 10.403, "volume": 26883}, "trend_line": 9.970343, "activity_lines": {"activity_5": 9.840367, "activity_10": 9.771236, "activity_20": 10.024733, "activity_30": 10.034468}, "trend_signal": 0, "fair_value": 8.047034, "relative_strength": -3.327725, "rate_of_change": 0.2063657496977365, "market_dynamics": -0.938703, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.669, "close": 9.701, "volume": 122440}, "trend_line": 9.971727, "activity_lines": {"activity_5": 9.851733, "activity_10": 9.736873, "activity_20": 9.978895, "activity_30": 10.017091}, "trend_signal": 0, "fair_value": 8.070707, "relative_strength": -7.381513, "rate_of_change": 0.013881167378091504, "market_dynamics": -0.668889, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.743, "high": 9.743, "low": 9.305, "close": 9.702, "volume": 27372}, "trend_line": 9.975493, "activity_lines": {"activity_5": 9.8405, "activity_10": 9.718782, "activity_20": 9.934314, "activity_30": 9.999689}, "trend_signal": 0, "fair_value": 8.093989, "relative_strength": -7.216249, "rate_of_change": 0.037766778011477875, "market_dynamics": -0.516312, "expectation": {"probability": 66.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.476, "high": 10.118, "low": 9.469, "close": 9.9115, "volume": 92965}, "trend_line": 9.990927, "activity_lines": {"activity_5": 9.8712, "activity_10": 9.754564, "activity_20": 9.912581, "activity_30": 9.99556}, "trend_signal": 0, "fair_value": 8.11921, "relative_strength": -3.993108, "rate_of_change": 0.1547191702705727, "market_dynamics": -0.324673, "expectation": {"probability": 66.9615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.807, "high": 9.807, "low": 9.408, "close": 9.4185, "volume": 55841}, "trend_line": 9.98676, "activity_lines": {"activity_5": 9.709967, "activity_10": 9.7121, "activity_20": 9.847393, "activity_30": 9.95863}, "trend_signal": 0, "fair_value": 8.139996, "relative_strength": -8.298288, "rate_of_change": -0.041707841524604494, "market_dynamics": -0.414499, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4475, "high": 9.695, "low": 9.241, "close": 9.657, "volume": 2177}, "trend_line": 9.982767, "activity_lines": {"activity_5": 9.653233, "activity_10": 9.715527, "activity_20": 9.810779, "activity_30": 9.937355}, "trend_signal": 0, "fair_value": 8.162976, "relative_strength": -8.318828, "rate_of_change": -0.03998293740912437, "market_dynamics": -0.502475, "expectation": {"probability": 66.3222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.854, "high": 10.328, "low": 9.802, "close": 10.287, "volume": 33114}, "trend_line": 10.009, "activity_lines": {"activity_5": 9.856233, "activity_10": 9.827264, "activity_20": 9.838455, "activity_30": 9.956983}, "trend_signal": 0, "fair_value": 8.188467, "relative_strength": -1.798984, "rate_of_change": 0.2627828536917621, "market_dynamics": -0.315702, "expectation": {"probability": 59.286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dd7bbfc-302e-46cc-b432-4daa27f92f24/", "share_image": "https://sharemaestro.com/terminal/4dd7bbfc-302e-46cc-b432-4daa27f92f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}