{"ticker": {"uuid": "4dd9ba30-dea6-48c6-bb9f-992f478c0cc6", "symbol": "7942", "name": "JSP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7942 rose 5.02%, moving from 2,333.00 to 2,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2579.0, "low": 2431.0, "close": 2450.0, "volume": 185800}, "trend_line": 2504.849797, "activity_lines": {"activity_5": 2512.0, "activity_10": 2542.272727, "activity_20": 2515.48186, "activity_30": 2517.504874}, "trend_signal": 1, "fair_value": 2006.193182, "relative_strength": -16.411412, "rate_of_change": 0.20371769292075703, "market_dynamics": -0.083415, "expectation": {"probability": 55.5257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1634.368823, "high": 1654.966348, "low": 1623.622434, "close": 1632.577881, "volume": 69500}, "trend_line": 1451.03995, "activity_lines": {"activity_5": 1651.264795, "activity_10": 1625.787886, "activity_20": 1550.625874, "activity_30": 1506.942174}, "trend_signal": 1, "fair_value": 1366.580731, "relative_strength": 4.730668, "rate_of_change": 0.7799749693882191, "market_dynamics": 1.387706, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1637.950878, "high": 1656.757496, "low": 1628.100033, "close": 1650.488647, "volume": 123900}, "trend_line": 1462.543949, "activity_lines": {"activity_5": 1651.205102, "activity_10": 1636.762378, "activity_20": 1565.454407, "activity_30": 1519.809832}, "trend_signal": 1, "fair_value": 1370.005877, "relative_strength": 4.22064, "rate_of_change": 0.7928106321262913, "market_dynamics": 1.172024, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1665.712852, "high": 1793.775663, "low": 1662.130674, "close": 1716.758911, "volume": 351400}, "trend_line": 1476.051298, "activity_lines": {"activity_5": 1670.727962, "activity_10": 1656.301527, "activity_20": 1585.597334, "activity_30": 1536.210797}, "trend_signal": 1, "fair_value": 1373.097454, "relative_strength": 9.992392, "rate_of_change": 0.9235516655233158, "market_dynamics": 1.159926, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1704.221479, "high": 1724.819007, "low": 1681.832863, "close": 1714.072388, "volume": 115900}, "trend_line": 1489.380949, "activity_lines": {"activity_5": 1686.489567, "activity_10": 1671.297847, "activity_20": 1603.894752, "activity_30": 1551.566996}, "trend_signal": 1, "fair_value": 1375.800464, "relative_strength": 8.533108, "rate_of_change": 0.9030615005089079, "market_dynamics": 1.035664, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1711.385658, "high": 1769.595926, "low": 1680.04149, "close": 1692.579224, "volume": 264300}, "trend_line": 1501.347795, "activity_lines": {"activity_5": 1693.534505, "activity_10": 1678.05514, "activity_20": 1618.53477, "activity_30": 1564.676563}, "trend_signal": 1, "fair_value": 1378.412771, "relative_strength": 10.237534, "rate_of_change": 0.8034778481646743, "market_dynamics": 1.079888, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1698.848034, "high": 1740.043067, "low": 1688.996996, "close": 1723.923462, "volume": 140100}, "trend_line": 1513.184245, "activity_lines": {"activity_5": 1707.743856, "activity_10": 1688.622599, "activity_20": 1634.714289, "activity_30": 1579.036283}, "trend_signal": 1, "fair_value": 1381.309685, "relative_strength": 11.21368, "rate_of_change": 0.7883882761488995, "market_dynamics": 1.04085, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1731.983116, "high": 1783.924732, "low": 1729.296483, "close": 1776.760376, "volume": 149900}, "trend_line": 1526.253068, "activity_lines": {"activity_5": 1733.475806, "activity_10": 1707.103371, "activity_20": 1654.185978, "activity_30": 1596.041195}, "trend_signal": 1, "fair_value": 1384.487764, "relative_strength": 10.401108, "rate_of_change": 0.8636636974765797, "market_dynamics": 0.831479, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1789.298081, "high": 1826.015468, "low": 1783.029269, "close": 1786.611328, "volume": 166900}, "trend_line": 1539.121411, "activity_lines": {"activity_5": 1754.073291, "activity_10": 1724.395503, "activity_20": 1672.749327, "activity_30": 1612.838502}, "trend_signal": 1, "fair_value": 1387.519783, "relative_strength": 10.926836, "rate_of_change": 0.8431329816661896, "market_dynamics": 0.832194, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1794.671362, "high": 1825.119727, "low": 1790.193639, "close": 1819.74646, "volume": 104000}, "trend_line": 1553.446822, "activity_lines": {"activity_5": 1781.058993, "activity_10": 1745.660594, "activity_20": 1692.587759, "activity_30": 1630.943344}, "trend_signal": 1, "fair_value": 1390.413785, "relative_strength": 9.476686, "rate_of_change": 0.9307524992906508, "market_dynamics": 0.771532, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.268794, "high": 1856.463874, "low": 1793.775694, "close": 1807.208862, "volume": 134000}, "trend_line": 1566.707947, "activity_lines": {"activity_5": 1796.820557, "activity_10": 1762.301425, "activity_20": 1709.236351, "activity_30": 1647.315088}, "trend_signal": 1, "fair_value": 1393.656292, "relative_strength": 12.083534, "rate_of_change": 0.8536581241272765, "market_dynamics": 0.748601, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1818.850951, "high": 1862.864224, "low": 1808.104417, "close": 1851.986084, "volume": 180000}, "trend_line": 1581.197225, "activity_lines": {"activity_5": 1819.865885, "activity_10": 1784.103849, "activity_20": 1728.311442, "activity_30": 1665.720129}, "trend_signal": 1, "fair_value": 1396.78762, "relative_strength": 16.342499, "rate_of_change": 0.9248231636116022, "market_dynamics": 0.778709, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1851.985971, "high": 1870.116034, "low": 1727.795103, "close": 1753.177246, "volume": 179600}, "trend_line": 1591.599601, "activity_lines": {"activity_5": 1801.437427, "activity_10": 1783.951789, "activity_20": 1736.035822, "activity_30": 1676.815615}, "trend_signal": 1, "fair_value": 1399.131565, "relative_strength": 12.785209, "rate_of_change": 0.6578797278119436, "market_dynamics": 0.500924, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1756.803324, "high": 1795.782855, "low": 1756.803324, "close": 1768.587891, "volume": 92900}, "trend_line": 1604.454773, "activity_lines": {"activity_5": 1789.718058, "activity_10": 1784.734599, "activity_20": 1743.826286, "activity_30": 1688.234214}, "trend_signal": 1, "fair_value": 1401.898211, "relative_strength": 8.809489, "rate_of_change": 0.8076888177103808, "market_dynamics": 0.209698, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1767.681257, "high": 1767.681257, "low": 1714.197465, "close": 1718.72998, "volume": 100400}, "trend_line": 1615.883057, "activity_lines": {"activity_5": 1762.580949, "activity_10": 1775.50999, "activity_20": 1745.559715, "activity_30": 1695.606808}, "trend_signal": 1, "fair_value": 1404.254981, "relative_strength": 9.004281, "rate_of_change": 0.7122845836677302, "market_dynamics": -0.164919, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1714.197733, "high": 1722.356262, "low": 1663.43339, "close": 1693.348022, "volume": 156600}, "trend_line": 1626.028333, "activity_lines": {"activity_5": 1733.717619, "activity_10": 1761.585795, "activity_20": 1743.719279, "activity_30": 1700.604548}, "trend_signal": 1, "fair_value": 1407.229631, "relative_strength": 8.00572, "rate_of_change": 0.6278471672842081, "market_dynamics": -0.653115, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1684.282946, "high": 1708.758532, "low": 1620.82793, "close": 1628.079956, "volume": 367500}, "trend_line": 1635.012964, "activity_lines": {"activity_5": 1690.688989, "activity_10": 1735.780702, "activity_20": 1735.164493, "activity_30": 1700.73691}, "trend_signal": 1, "fair_value": 1409.5788, "relative_strength": 0.530914, "rate_of_change": 0.5525507039242985, "market_dynamics": -0.820907, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1630.799281, "high": 1630.799281, "low": 1562.811554, "close": 1595.445679, "volume": 566500}, "trend_line": 1641.894828, "activity_lines": {"activity_5": 1651.709342, "activity_10": 1705.784712, "activity_20": 1723.51457, "activity_30": 1698.184182}, "trend_signal": 1, "fair_value": 1411.665676, "relative_strength": -3.487697, "rate_of_change": 0.420905775766066, "market_dynamics": -0.928256, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.165201, "high": 1629.892764, "low": 1586.380731, "close": 1599.071777, "volume": 325600}, "trend_line": 1648.808012, "activity_lines": {"activity_5": 1624.453833, "activity_10": 1679.744644, "activity_20": 1712.292989, "activity_30": 1695.421405}, "trend_signal": 0, "fair_value": 1413.855447, "relative_strength": -6.23827, "rate_of_change": 0.421049136772115, "market_dynamics": -0.954334, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1601.79112, "high": 1628.986233, "low": 1596.352101, "close": 1626.266724, "volume": 225700}, "trend_line": 1656.329175, "activity_lines": {"activity_5": 1617.56438, "activity_10": 1662.058922, "activity_20": 1704.017122, "activity_30": 1693.967128}, "trend_signal": 0, "fair_value": 1416.065552, "relative_strength": -4.800675, "rate_of_change": 0.4561575965947038, "market_dynamics": -0.98198, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1629.892871, "high": 1646.20993, "low": 1598.165102, "close": 1626.266724, "volume": 292900}, "trend_line": 1663.163753, "activity_lines": {"activity_5": 1616.839144, "activity_10": 1647.891013, "activity_20": 1696.0485, "activity_30": 1692.027615}, "trend_signal": 0, "fair_value": 1418.100425, "relative_strength": -4.321797, "rate_of_change": 0.4126340405734847, "market_dynamics": -1.020217, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1631.705936, "high": 1637.144896, "low": 1589.100333, "close": 1600.884766, "volume": 413500}, "trend_line": 1668.376131, "activity_lines": {"activity_5": 1612.125342, "activity_10": 1632.39806, "activity_20": 1685.743774, "activity_30": 1688.009616}, "trend_signal": 0, "fair_value": 1419.999143, "relative_strength": -2.664455, "rate_of_change": 0.31340137076688346, "market_dynamics": -1.014599, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1625.360225, "high": 1639.864281, "low": 1590.006641, "close": 1597.258667, "volume": 295200}, "trend_line": 1672.990015, "activity_lines": {"activity_5": 1608.015853, "activity_10": 1620.811295, "activity_20": 1675.244626, "activity_30": 1683.421393}, "trend_signal": 0, "fair_value": 1420.812605, "relative_strength": -4.852973, "rate_of_change": 0.27654938920965044, "market_dynamics": -1.01739, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1587.287109, "high": 1606.323699, "low": 1572.783058, "close": 1601.791138, "volume": 191700}, "trend_line": 1676.590767, "activity_lines": {"activity_5": 1605.296322, "activity_10": 1612.883498, "activity_20": 1665.430618, "activity_30": 1678.827917}, "trend_signal": 0, "fair_value": 1421.803802, "relative_strength": -5.114759, "rate_of_change": 0.2152285409784606, "market_dynamics": -1.044347, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1619.921169, "high": 1663.433377, "low": 1591.819733, "close": 1660.713867, "volume": 213300}, "trend_line": 1682.752645, "activity_lines": {"activity_5": 1622.03641, "activity_10": 1618.701594, "activity_20": 1661.775763, "activity_30": 1677.8036}, "trend_signal": 0, "fair_value": 1423.257669, "relative_strength": -2.477264, "rate_of_change": 0.36752427135369736, "market_dynamics": -1.031985, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1666.15281, "high": 1704.226089, "low": 1646.20974, "close": 1690.62854, "volume": 184300}, "trend_line": 1686.150399, "activity_lines": {"activity_5": 1646.451579, "activity_10": 1631.013559, "activity_20": 1661.224014, "activity_30": 1678.311723}, "trend_signal": 0, "fair_value": 1424.574072, "relative_strength": -0.468456, "rate_of_change": 0.20191642604728025, "market_dynamics": -1.019998, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.104172, "high": 1745.925067, "low": 1697.88061, "close": 1724.169067, "volume": 328900}, "trend_line": 1689.263147, "activity_lines": {"activity_5": 1677.756136, "activity_10": 1649.473247, "activity_20": 1663.875889, "activity_30": 1680.76454}, "trend_signal": 0, "fair_value": 1426.365673, "relative_strength": -4.703169, "rate_of_change": 0.18460678251749374, "market_dynamics": -0.687463, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1738.673227, "high": 1763.148833, "low": 1729.60801, "close": 1747.738281, "volume": 252500}, "trend_line": 1693.758569, "activity_lines": {"activity_5": 1708.698144, "activity_10": 1670.471171, "activity_20": 1668.771281, "activity_30": 1684.537129}, "trend_signal": 0, "fair_value": 1428.361459, "relative_strength": -4.37899, "rate_of_change": 0.2661173309785222, "market_dynamics": -0.307773, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1755.896801, "high": 1765.868359, "low": 1722.356114, "close": 1736.860229, "volume": 329400}, "trend_line": 1695.861487, "activity_lines": {"activity_5": 1725.982161, "activity_10": 1686.722312, "activity_20": 1672.76887, "activity_30": 1687.317882}, "trend_signal": 0, "fair_value": 1430.515847, "relative_strength": -4.3592, "rate_of_change": 0.12415689216210943, "market_dynamics": 0.060345, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1757.709851, "high": 2010.624101, "low": 1741.392645, "close": 1966.205444, "volume": 848200}, "trend_line": 1705.042061, "activity_lines": {"activity_5": 1810.709977, "activity_10": 1742.167338, "activity_20": 1698.845769, "activity_30": 1704.759427}, "trend_signal": 0, "fair_value": 1433.359816, "relative_strength": 6.887625, "rate_of_change": 0.5413516416509202, "market_dynamics": 0.673595, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1968.018668, "high": 2021.502208, "low": 1919.973593, "close": 2005.185303, "volume": 518400}, "trend_line": 1717.104097, "activity_lines": {"activity_5": 1888.064974, "activity_10": 1798.518907, "activity_20": 1727.937613, "activity_30": 1724.123507}, "trend_signal": 1, "fair_value": 1436.432415, "relative_strength": 6.671828, "rate_of_change": 0.7074333399684858, "market_dynamics": 0.995393, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2004.278668, "high": 2009.717688, "low": 1938.103913, "close": 1957.140503, "volume": 339900}, "trend_line": 1727.922852, "activity_lines": {"activity_5": 1928.434587, "activity_10": 1839.24563, "activity_20": 1751.511016, "activity_30": 1739.609727}, "trend_signal": 1, "fair_value": 1439.409439, "relative_strength": -0.197308, "rate_of_change": 0.6300581903509377, "market_dynamics": 1.197661, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1962.579557, "high": 2066.827148, "low": 1959.860047, "close": 2066.827148, "volume": 465400}, "trend_line": 1741.800802, "activity_lines": {"activity_5": 1989.834985, "activity_10": 1893.438001, "activity_20": 1785.030031, "activity_30": 1761.47452}, "trend_signal": 1, "fair_value": 1443.137371, "relative_strength": 3.688161, "rate_of_change": 0.8031579641380919, "market_dynamics": 1.414035, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2084.051238, "high": 2090.396761, "low": 1998.839795, "close": 2027.8479, "volume": 663500}, "trend_line": 1752.170435, "activity_lines": {"activity_5": 2016.96971, "activity_10": 1932.005628, "activity_20": 1813.343166, "activity_30": 1779.929172}, "trend_signal": 1, "fair_value": 1446.15346, "relative_strength": -0.339739, "rate_of_change": 0.5953397764022859, "market_dynamics": 1.366492, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2039.632369, "high": 2069.546854, "low": 1996.120134, "close": 2032.380249, "volume": 701900}, "trend_line": 1762.780697, "activity_lines": {"activity_5": 2026.21604, "activity_10": 1963.650832, "activity_20": 1840.853381, "activity_30": 1798.007224}, "trend_signal": 1, "fair_value": 1448.938408, "relative_strength": 0.441287, "rate_of_change": 0.6055496536214481, "market_dynamics": 1.330294, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2008.81109, "high": 2024.221645, "low": 1914.534973, "close": 2009.717651, "volume": 486800}, "trend_line": 1773.351977, "activity_lines": {"activity_5": 2023.496517, "activity_10": 1984.417993, "activity_20": 1864.711681, "activity_30": 1813.938641}, "trend_signal": 1, "fair_value": 1451.386922, "relative_strength": 1.788325, "rate_of_change": 0.5996934285694709, "market_dynamics": 1.299339, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2030.567224, "high": 2106.713442, "low": 2023.315199, "close": 2100.36792, "volume": 520300}, "trend_line": 1785.900126, "activity_lines": {"activity_5": 2050.691593, "activity_10": 2015.865401, "activity_20": 1895.696818, "activity_30": 1835.036444}, "trend_signal": 1, "fair_value": 1454.54397, "relative_strength": 0.663064, "rate_of_change": 0.7075949480276225, "market_dynamics": 1.242193, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2089.490174, "high": 2118.431804, "low": 2041.850901, "close": 2115.663818, "volume": 1333600}, "trend_line": 1797.196907, "activity_lines": {"activity_5": 2073.436808, "activity_10": 2043.253902, "activity_20": 1925.889717, "activity_30": 1856.31152}, "trend_signal": 1, "fair_value": 1458.171913, "relative_strength": 2.58857, "rate_of_change": 0.6325539057607978, "market_dynamics": 1.26796, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2133.194351, "high": 2168.25587, "low": 2072.299015, "close": 2096.288086, "volume": 438300}, "trend_line": 1807.519466, "activity_lines": {"activity_5": 2086.467668, "activity_10": 2060.429987, "activity_20": 1951.760079, "activity_30": 1875.607725}, "trend_signal": 1, "fair_value": 1461.750993, "relative_strength": 5.065948, "rate_of_change": 0.5743699513277627, "market_dynamics": 1.130275, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.575905, "high": 2195.93544, "low": 2108.282734, "close": 2189.476807, "volume": 301200}, "trend_line": 1819.843811, "activity_lines": {"activity_5": 2125.998755, "activity_10": 2088.014424, "activity_20": 1984.137861, "activity_30": 1900.250135}, "trend_signal": 1, "fair_value": 1465.857477, "relative_strength": 7.991082, "rate_of_change": 0.681837470180805, "market_dynamics": 1.110306, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2166.410439, "high": 2209.775326, "low": 2087.983855, "close": 2109.205078, "volume": 310300}, "trend_line": 1829.910352, "activity_lines": {"activity_5": 2128.299495, "activity_10": 2096.944522, "activity_20": 2006.188763, "activity_30": 1918.918603}, "trend_signal": 1, "fair_value": 1469.707705, "relative_strength": 10.583243, "rate_of_change": 0.5531541190047844, "market_dynamics": 0.932808, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2134.117268, "high": 2159.95166, "low": 2116.586689, "close": 2150.725098, "volume": 234200}, "trend_line": 1839.868319, "activity_lines": {"activity_5": 2137.807748, "activity_10": 2111.532446, "activity_20": 2029.894246, "activity_30": 1939.616329}, "trend_signal": 1, "fair_value": 1473.910189, "relative_strength": 9.849803, "rate_of_change": 0.5441778603589115, "market_dynamics": 0.663366, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2154.415556, "high": 2154.415556, "low": 2011.403144, "close": 2036.314941, "volume": 371000}, "trend_line": 1849.306242, "activity_lines": {"activity_5": 2105.822135, "activity_10": 2101.798804, "activity_20": 2040.085237, "activity_30": 1952.290305}, "trend_signal": 1, "fair_value": 1477.664487, "relative_strength": 3.013371, "rate_of_change": 0.5129673087218468, "market_dynamics": 0.406999, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2062.14944, "high": 2093.519946, "low": 2050.154835, "close": 2075.989258, "volume": 201400}, "trend_line": 1859.552954, "activity_lines": {"activity_5": 2092.351221, "activity_10": 2099.833441, "activity_20": 2051.96399, "activity_30": 1966.915015}, "trend_signal": 1, "fair_value": 1481.91527, "relative_strength": 4.838657, "rate_of_change": 0.5540841082609554, "market_dynamics": 0.073378, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2075.98929, "high": 2080.6026, "low": 1990.181854, "close": 2003.099121, "volume": 284100}, "trend_line": 1869.031925, "activity_lines": {"activity_5": 2055.936849, "activity_10": 2083.740028, "activity_20": 2054.642738, "activity_30": 1976.176058}, "trend_signal": 1, "fair_value": 1485.784908, "relative_strength": -0.456886, "rate_of_change": 0.5097446125215319, "market_dynamics": -0.228651, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2000.33105, "high": 2033.546866, "low": 1919.136989, "close": 1957.888794, "volume": 375700}, "trend_line": 1877.849951, "activity_lines": {"activity_5": 2016.877547, "activity_10": 2059.95894, "activity_20": 2051.385336, "activity_30": 1981.90876}, "trend_signal": 1, "fair_value": 1489.257111, "relative_strength": -2.432755, "rate_of_change": 0.47179643547286754, "market_dynamics": -0.548834, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1970.805786, "high": 2006.789756, "low": 1947.739424, "close": 2001.253784, "volume": 151800}, "trend_line": 1890.289079, "activity_lines": {"activity_5": 2002.360994, "activity_10": 2045.004739, "activity_20": 2050.985264, "activity_30": 1989.870297}, "trend_signal": 1, "fair_value": 1493.012674, "relative_strength": -0.053557, "rate_of_change": 0.6624133090812634, "market_dynamics": -0.731552, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2015.093753, "high": 2025.243138, "low": 1984.645763, "close": 2021.55249, "volume": 167300}, "trend_line": 1904.492639, "activity_lines": {"activity_5": 2004.575431, "activity_10": 2035.543286, "activity_20": 2051.198952, "activity_30": 1998.338904}, "trend_signal": 1, "fair_value": 1497.129758, "relative_strength": 0.336593, "rate_of_change": 0.7513961836733519, "market_dynamics": -0.818354, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2021.552266, "high": 2067.68553, "low": 2021.552266, "close": 2060.304199, "volume": 156600}, "trend_line": 1919.867053, "activity_lines": {"activity_5": 2020.691268, "activity_10": 2034.838714, "activity_20": 2053.799401, "activity_30": 2008.391263}, "trend_signal": 1, "fair_value": 1501.683598, "relative_strength": 1.739333, "rate_of_change": 0.8072708544608812, "market_dynamics": -0.795534, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2062.149489, "high": 2100.901276, "low": 2020.629701, "close": 2044.618896, "volume": 235000}, "trend_line": 1933.812126, "activity_lines": {"activity_5": 2032.624341, "activity_10": 2031.936521, "activity_20": 2053.365803, "activity_30": 2016.439769}, "trend_signal": 1, "fair_value": 1506.034646, "relative_strength": 1.394255, "rate_of_change": 0.7263561806641459, "market_dynamics": -0.743421, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.685412, "high": 2133.194336, "low": 2047.386849, "close": 2133.194336, "volume": 181200}, "trend_line": 1950.709713, "activity_lines": {"activity_5": 2071.314575, "activity_10": 2047.772734, "activity_20": 2060.994563, "activity_30": 2029.303137}, "trend_signal": 1, "fair_value": 1510.975008, "relative_strength": 3.018838, "rate_of_change": 0.873796723725784, "market_dynamics": -0.608828, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2140.575767, "high": 2155.338054, "low": 2106.437333, "close": 2123.04541, "volume": 170500}, "trend_line": 1968.115067, "activity_lines": {"activity_5": 2094.934798, "activity_10": 2061.327519, "activity_20": 2067.047192, "activity_30": 2040.42157}, "trend_signal": 1, "fair_value": 1515.887984, "relative_strength": -0.791229, "rate_of_change": 0.8922575144833961, "market_dynamics": -0.533875, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2123.044843, "high": 2164.565112, "low": 2080.602401, "close": 2145.189209, "volume": 278600}, "trend_line": 1986.379419, "activity_lines": {"activity_5": 2117.816846, "activity_10": 2079.411716, "activity_20": 2074.418731, "activity_30": 2051.845708}, "trend_signal": 1, "fair_value": 1520.910619, "relative_strength": -0.48301, "rate_of_change": 0.928012406705494, "market_dynamics": -0.366859, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2141.498103, "high": 2154.415771, "low": 2111.050556, "close": 2154.415771, "volume": 151500}, "trend_line": 2004.80024, "activity_lines": {"activity_5": 2135.531966, "activity_10": 2097.193938, "activity_20": 2082.295838, "activity_30": 2062.686763}, "trend_signal": 1, "fair_value": 1526.003162, "relative_strength": 2.634124, "rate_of_change": 0.9273566179654388, "market_dynamics": -0.295191, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2154.415624, "high": 2154.415624, "low": 2040.005661, "close": 2059.381592, "volume": 199800}, "trend_line": 2018.089164, "activity_lines": {"activity_5": 2115.294922, "activity_10": 2096.271282, "activity_20": 2080.519366, "activity_30": 2066.20814}, "trend_signal": 1, "fair_value": 1530.529562, "relative_strength": 4.184231, "rate_of_change": 0.6628552678146103, "market_dynamics": -0.337115, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2087.984128, "high": 2126.735759, "low": 1861.931885, "close": 1861.931885, "volume": 290400}, "trend_line": 2023.799276, "activity_lines": {"activity_5": 2028.257129, "activity_10": 2058.425362, "activity_20": 2059.809582, "activity_30": 2056.133477}, "trend_signal": 1, "fair_value": 1533.79564, "relative_strength": -1.140572, "rate_of_change": 0.2829464674733262, "market_dynamics": -0.513431, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1787.196169, "high": 1808.417401, "low": 1586.978529, "close": 1739.217773, "volume": 371400}, "trend_line": 2024.300899, "activity_lines": {"activity_5": 1918.398795, "activity_10": 2000.012455, "activity_20": 2028.116482, "activity_30": 2037.77338}, "trend_signal": 0, "fair_value": 1536.097504, "relative_strength": -5.21489, "rate_of_change": 0.024786203155065696, "market_dynamics": -0.791036, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1753.057729, "high": 1851.782515, "low": 1753.057729, "close": 1840.710571, "volume": 118700}, "trend_line": 2027.399975, "activity_lines": {"activity_5": 1867.959904, "activity_10": 1964.817076, "activity_20": 2007.809126, "activity_30": 2025.928843}, "trend_signal": 0, "fair_value": 1539.545049, "relative_strength": -7.504344, "rate_of_change": 0.15309364341689047, "market_dynamics": -1.064752, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1845.323813, "high": 1863.777076, "low": 1825.025318, "close": 1838.865356, "volume": 121900}, "trend_line": 2030.800146, "activity_lines": {"activity_5": 1837.204516, "activity_10": 1932.574239, "activity_20": 1988.635335, "activity_30": 2013.765319}, "trend_signal": 0, "fair_value": 1542.76551, "relative_strength": -8.101036, "rate_of_change": 0.16771091259385065, "market_dynamics": -1.242852, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1839.787868, "high": 1882.230443, "low": 1834.251896, "close": 1878.539795, "volume": 99300}, "trend_line": 2027.877958, "activity_lines": {"activity_5": 1840.710636, "activity_10": 1911.571096, "activity_20": 1974.465885, "activity_30": 2003.942071}, "trend_signal": 0, "fair_value": 1545.976607, "relative_strength": -6.610245, "rate_of_change": -0.143893430663561, "market_dynamics": -1.196488, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1888.689035, "high": 1903.451708, "low": 1802.881467, "close": 1811.185425, "volume": 180200}, "trend_line": 2021.411295, "activity_lines": {"activity_5": 1833.821419, "activity_10": 1881.341324, "activity_20": 1955.362386, "activity_30": 1989.961907}, "trend_signal": 0, "fair_value": 1548.481496, "relative_strength": -4.198313, "rate_of_change": -0.31888817443322326, "market_dynamics": -1.222375, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1774.278831, "high": 1807.494816, "low": 1712.460646, "close": 1741.06311, "volume": 205500}, "trend_line": 2014.208716, "activity_lines": {"activity_5": 1806.941195, "activity_10": 1844.216748, "activity_20": 1930.999712, "activity_30": 1971.874927}, "trend_signal": 0, "fair_value": 1550.440019, "relative_strength": -8.159571, "rate_of_change": -0.35631437391369747, "market_dynamics": -1.192926, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1760.43903, "high": 1827.793382, "low": 1750.289748, "close": 1808.41748, "volume": 144000}, "trend_line": 2005.59506, "activity_lines": {"activity_5": 1802.389404, "activity_10": 1826.283554, "activity_20": 1915.002512, "activity_30": 1958.598074}, "trend_signal": 0, "fair_value": 1553.02941, "relative_strength": -7.225065, "rate_of_change": -0.4276446592439426, "market_dynamics": -1.198032, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1823.180002, "high": 1865.076248, "low": 1801.036128, "close": 1864.134766, "volume": 217400}, "trend_line": 2000.137956, "activity_lines": {"activity_5": 1818.562915, "activity_10": 1824.603897, "activity_20": 1905.396945, "activity_30": 1949.471603}, "trend_signal": 0, "fair_value": 1556.2218, "relative_strength": -9.038896, "rate_of_change": -0.2720940088474326, "market_dynamics": -1.112375, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1807.645849, "high": 1854.720026, "low": 1797.289545, "close": 1828.358521, "volume": 147700}, "trend_line": 1993.337231, "activity_lines": {"activity_5": 1821.126384, "activity_10": 1821.697306, "activity_20": 1893.392948, "activity_30": 1938.389059}, "trend_signal": 0, "fair_value": 1559.217633, "relative_strength": -7.708885, "rate_of_change": -0.34001279659731914, "market_dynamics": -1.117923, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1852.836925, "high": 1852.836925, "low": 1803.879899, "close": 1820.826538, "volume": 171800}, "trend_line": 1987.040861, "activity_lines": {"activity_5": 1824.524609, "activity_10": 1821.621682, "activity_20": 1881.503718, "activity_30": 1927.259337}, "trend_signal": 0, "fair_value": 1562.088701, "relative_strength": -10.04518, "rate_of_change": -0.31587078704396226, "market_dynamics": -1.06026, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1835.890269, "high": 1835.890269, "low": 1808.587326, "close": 1809.528809, "volume": 122900}, "trend_line": 1977.346224, "activity_lines": {"activity_5": 1823.514185, "activity_10": 1820.239296, "activity_20": 1869.191191, "activity_30": 1915.806946}, "trend_signal": 0, "fair_value": 1565.029386, "relative_strength": -8.878592, "rate_of_change": -0.48789318781905294, "market_dynamics": -1.040177, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1817.060626, "high": 1824.592483, "low": 1769.045122, "close": 1775.635498, "volume": 208700}, "trend_line": 1966.011947, "activity_lines": {"activity_5": 1806.64161, "activity_10": 1811.416107, "activity_20": 1854.563705, "activity_30": 1902.793351}, "trend_signal": 0, "fair_value": 1568.042345, "relative_strength": -7.795331, "rate_of_change": -0.5732064957785526, "market_dynamics": -1.110889, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1786.933338, "high": 1864.13473, "low": 1783.167409, "close": 1813.294678, "volume": 548500}, "trend_line": 1956.578833, "activity_lines": {"activity_5": 1804.50756, "activity_10": 1810.623225, "activity_20": 1844.693841, "activity_30": 1892.940624}, "trend_signal": 0, "fair_value": 1570.947076, "relative_strength": -6.06799, "rate_of_change": -0.479809597006479, "market_dynamics": -0.770572, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1826.475561, "high": 1898.969748, "low": 1809.52888, "close": 1866.959351, "volume": 176100}, "trend_line": 1945.828251, "activity_lines": {"activity_5": 1823.651074, "activity_10": 1820.052477, "activity_20": 1841.111135, "activity_30": 1887.158722}, "trend_signal": 0, "fair_value": 1574.201277, "relative_strength": -6.769214, "rate_of_change": -0.5494581572016894, "market_dynamics": -0.40554, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1864.134725, "high": 1923.44815, "low": 1856.602868, "close": 1901.794067, "volume": 175100}, "trend_line": 1938.914551, "activity_lines": {"activity_5": 1851.832772, "activity_10": 1836.025868, "activity_20": 1841.692018, "activity_30": 1884.317807}, "trend_signal": 0, "fair_value": 1577.804425, "relative_strength": -2.981299, "rate_of_change": -0.3553088509454392, "market_dynamics": 0.062734, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1901.794089, "high": 1975.229581, "low": 1899.911124, "close": 1969.580688, "volume": 186700}, "trend_line": 1932.876404, "activity_lines": {"activity_5": 1897.212174, "activity_10": 1862.676669, "activity_20": 1849.830676, "activity_30": 1886.296267}, "trend_signal": 0, "fair_value": 1581.825713, "relative_strength": 1.300758, "rate_of_change": -0.31141893266445353, "market_dynamics": 0.524721, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1987.468975, "high": 1993.117869, "low": 1949.809686, "close": 1961.107544, "volume": 192700}, "trend_line": 1930.369491, "activity_lines": {"activity_5": 1929.09707, "activity_10": 1883.632033, "activity_20": 1857.893152, "activity_30": 1888.117631}, "trend_signal": 0, "fair_value": 1585.814539, "relative_strength": 0.96257, "rate_of_change": -0.1296985671102521, "market_dynamics": 0.69915, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1962.049017, "high": 1989.351986, "low": 1937.570412, "close": 1962.04895, "volume": 160800}, "trend_line": 1926.57148, "activity_lines": {"activity_5": 1948.930965, "activity_10": 1901.98238, "activity_20": 1866.921865, "activity_30": 1890.161467}, "trend_signal": 0, "fair_value": 1589.448841, "relative_strength": -1.294908, "rate_of_change": -0.1967504676025705, "market_dynamics": 0.764169, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1962.048934, "high": 2046.782441, "low": 1953.575594, "close": 2010.064575, "volume": 216400}, "trend_line": 1926.803662, "activity_lines": {"activity_5": 1974.853117, "activity_10": 1927.282582, "activity_20": 1881.439527, "activity_30": 1895.548118}, "trend_signal": 0, "fair_value": 1593.456491, "relative_strength": 0.055085, "rate_of_change": 0.012051564263785642, "market_dynamics": 0.858022, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1995.000965, "high": 2023.245338, "low": 1959.224436, "close": 2007.240234, "volume": 192800}, "trend_line": 1928.44871, "activity_lines": {"activity_5": 1990.293473, "activity_10": 1948.765521, "activity_20": 1895.923048, "activity_30": 1900.737575}, "trend_signal": 0, "fair_value": 1597.500666, "relative_strength": 1.761249, "rate_of_change": 0.08537704346546238, "market_dynamics": 0.890472, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2017.596544, "high": 2057.138672, "low": 1992.176289, "close": 2057.138672, "volume": 149800}, "trend_line": 1930.31154, "activity_lines": {"activity_5": 2015.336898, "activity_10": 1975.931563, "activity_20": 1914.466856, "activity_30": 1909.040153}, "trend_signal": 0, "fair_value": 1601.755443, "relative_strength": 0.147604, "rate_of_change": 0.0965973318522965, "market_dynamics": 0.942054, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.138656, "high": 2062.787549, "low": 2048.665316, "close": 2054.314209, "volume": 37600}, "trend_line": 1931.403597, "activity_lines": {"activity_5": 2033.601636, "activity_10": 1998.082069, "activity_20": 1931.227759, "activity_30": 1917.040325}, "trend_signal": 0, "fair_value": 1605.997577, "relative_strength": 0.947261, "rate_of_change": 0.05657413206989728, "market_dynamics": 0.987092, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2068.436502, "high": 2069.377984, "low": 1932.863037, "close": 1932.863037, "volume": 252800}, "trend_line": 1927.155558, "activity_lines": {"activity_5": 2005.168872, "activity_10": 1993.083658, "activity_20": 1935.404723, "activity_30": 1917.134483}, "trend_signal": 0, "fair_value": 1609.412012, "relative_strength": -3.345463, "rate_of_change": -0.21994569165131686, "market_dynamics": 0.861224, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1944.160748, "high": 1978.054148, "low": 1925.331104, "close": 1969.580688, "volume": 168900}, "trend_line": 1924.654285, "activity_lines": {"activity_5": 1990.921053, "activity_10": 1992.587214, "activity_20": 1942.630998, "activity_30": 1919.871588}, "trend_signal": 0, "fair_value": 1613.37867, "relative_strength": 0.284173, "rate_of_change": -0.1297909237070449, "market_dynamics": 0.721861, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1992.176329, "high": 2004.415551, "low": 1972.405249, "close": 1989.351929, "volume": 141700}, "trend_line": 1919.859538, "activity_lines": {"activity_5": 1985.962573, "activity_10": 1993.819698, "activity_20": 1951.306721, "activity_30": 1924.045629}, "trend_signal": 1, "fair_value": 1617.444751, "relative_strength": -2.509993, "rate_of_change": -0.2491225066947617, "market_dynamics": 0.576301, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2002.532707, "high": 2015.713501, "low": 1976.171148, "close": 2015.713501, "volume": 217600}, "trend_line": 1916.281807, "activity_lines": {"activity_5": 1990.983838, "activity_10": 1998.253234, "activity_20": 1961.644657, "activity_30": 1930.229756}, "trend_signal": 1, "fair_value": 1621.7563, "relative_strength": -0.191504, "rate_of_change": -0.1863537893885161, "market_dynamics": 0.579405, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1995.000734, "high": 1995.000734, "low": 1924.389571, "close": 1987.468872, "volume": 342700}, "trend_line": 1911.024463, "activity_lines": {"activity_5": 1989.351904, "activity_10": 1996.712604, "activity_20": 1967.98477, "activity_30": 1934.82247}, "trend_signal": 1, "fair_value": 1625.722903, "relative_strength": 0.520422, "rate_of_change": -0.27435129743420367, "market_dynamics": 0.655365, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1978.054137, "high": 1995.000908, "low": 1955.45844, "close": 1968.639404, "volume": 249900}, "trend_line": 1904.831917, "activity_lines": {"activity_5": 1985.899837, "activity_10": 1991.269138, "activity_20": 1971.678975, "activity_30": 1938.539563}, "trend_signal": 1, "fair_value": 1629.645286, "relative_strength": -1.332546, "rate_of_change": -0.32404326160632685, "market_dynamics": 0.598594, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.112649, "high": 1982.761543, "low": 1914.974856, "close": 1922.506714, "volume": 334300}, "trend_line": 1900.269421, "activity_lines": {"activity_5": 1964.685116, "activity_10": 1977.318084, "activity_20": 1970.481949, "activity_30": 1939.679872}, "trend_signal": 1, "fair_value": 1633.40306, "relative_strength": -2.598448, "rate_of_change": -0.2395222360188965, "market_dynamics": 0.477187, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1939.453263, "high": 1958.282975, "low": 1906.501454, "close": 1946.985107, "volume": 505700}, "trend_line": 1903.104529, "activity_lines": {"activity_5": 1954.768123, "activity_10": 1969.409608, "activity_20": 1971.167873, "activity_30": 1942.693787}, "trend_signal": 1, "fair_value": 1637.197558, "relative_strength": 2.884517, "rate_of_change": 0.14919505458905089, "market_dynamics": 0.266413, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2014.771949, "high": 2017.596327, "low": 1963.931818, "close": 2012.888916, "volume": 561200}, "trend_line": 1912.2269, "activity_lines": {"activity_5": 1969.643522, "activity_10": 1974.57919, "activity_20": 1977.529596, "activity_30": 1949.776651}, "trend_signal": 1, "fair_value": 1641.775077, "relative_strength": 7.00502, "rate_of_change": 0.47934156327153227, "market_dynamics": 0.149091, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2003.474116, "high": 2010.064491, "low": 1942.277746, "close": 1955.458496, "volume": 394700}, "trend_line": 1916.051831, "activity_lines": {"activity_5": 1965.563753, "activity_10": 1970.111419, "activity_20": 1977.453374, "activity_30": 1952.565786}, "trend_signal": 1, "fair_value": 1645.765931, "relative_strength": 3.453191, "rate_of_change": 0.20002495519752944, "market_dynamics": 0.047567, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1967.697827, "high": 2011.006131, "low": 1943.21929, "close": 2005.357056, "volume": 312000}, "trend_line": 1921.601554, "activity_lines": {"activity_5": 1980.250863, "activity_10": 1976.51349, "activity_20": 1981.273095, "activity_30": 1958.327414}, "trend_signal": 1, "fair_value": 1649.923684, "relative_strength": 4.26312, "rate_of_change": 0.2896436782246986, "market_dynamics": 0.023325, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2003.474003, "high": 2065.051531, "low": 1958.283047, "close": 2055.455566, "volume": 1266200}, "trend_line": 1927.498747, "activity_lines": {"activity_5": 2009.189632, "activity_10": 1990.706308, "activity_20": 1988.94952, "activity_30": 1966.963156}, "trend_signal": 1, "fair_value": 1654.557643, "relative_strength": 8.349629, "rate_of_change": 0.3068894791287214, "market_dynamics": 0.187427, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2015.152302, "high": 2028.586651, "low": 1706.162305, "close": 1734.950195, "volume": 374700}, "trend_line": 1924.957572, "activity_lines": {"activity_5": 1922.430021, "activity_10": 1945.06406, "activity_20": 1965.204024, "activity_30": 1954.540669}, "trend_signal": 0, "fair_value": 1657.347995, "relative_strength": 0.587468, "rate_of_change": -0.13183795859557393, "market_dynamics": -0.181433, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1614.041084, "high": 1770.455368, "low": 1561.263284, "close": 1721.515869, "volume": 340800}, "trend_line": 1924.305998, "activity_lines": {"activity_5": 1845.327962, "activity_10": 1901.604694, "activity_20": 1940.973562, "activity_30": 1941.415398}, "trend_signal": 0, "fair_value": 1660.05778, "relative_strength": 0.544824, "rate_of_change": -0.03384874604394565, "market_dynamics": -0.458551, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.061291, "high": 1819.394657, "low": 1738.788557, "close": 1817.475464, "volume": 137900}, "trend_line": 1924.60793, "activity_lines": {"activity_5": 1819.637305, "activity_10": 1880.941575, "activity_20": 1927.06337, "activity_30": 1934.523106}, "trend_signal": 0, "fair_value": 1663.293884, "relative_strength": 2.827905, "rate_of_change": 0.015690435944889235, "market_dynamics": -0.726666, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1815.556286, "high": 1876.01089, "low": 1801.162341, "close": 1860.657349, "volume": 146600}, "trend_line": 1924.492017, "activity_lines": {"activity_5": 1817.539478, "activity_10": 1871.220497, "activity_20": 1917.949701, "activity_30": 1930.397262}, "trend_signal": 0, "fair_value": 1666.845647, "relative_strength": 2.572779, "rate_of_change": -0.006022681201353257, "market_dynamics": -1.140604, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1881.768413, "high": 1901.919936, "low": 1795.404753, "close": 1814.59668, "volume": 249100}, "trend_line": 1924.033289, "activity_lines": {"activity_5": 1809.734741, "activity_10": 1855.088062, "activity_20": 1904.932119, "activity_30": 1923.30724}, "trend_signal": 0, "fair_value": 1670.290863, "relative_strength": -2.875222, "rate_of_change": -0.02383631607447009, "market_dynamics": -1.136916, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.202739, "high": 1870.253306, "low": 1786.768391, "close": 1864.495728, "volume": 176000}, "trend_line": 1925.488928, "activity_lines": {"activity_5": 1834.62028, "activity_10": 1849.990181, "activity_20": 1897.597627, "activity_30": 1919.466107}, "trend_signal": 0, "fair_value": 1674.366766, "relative_strength": -1.823514, "rate_of_change": 0.0756556036905461, "market_dynamics": -1.039728, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.495744, "high": 1871.212919, "low": 1783.889606, "close": 1808.839111, "volume": 122400}, "trend_line": 1925.465938, "activity_lines": {"activity_5": 1832.317245, "activity_10": 1836.272723, "activity_20": 1885.64224, "activity_30": 1911.940312}, "trend_signal": 0, "fair_value": 1678.330113, "relative_strength": -5.25158, "rate_of_change": -0.001193982456383988, "market_dynamics": -1.007334, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1808.839131, "high": 1808.839131, "low": 1739.748271, "close": 1778.13208, "volume": 164400}, "trend_line": 1925.549158, "activity_lines": {"activity_5": 1813.956982, "activity_10": 1820.682164, "activity_20": 1871.944753, "activity_30": 1902.434902}, "trend_signal": 0, "fair_value": 1681.96341, "relative_strength": -5.271802, "rate_of_change": 0.004322070744415474, "market_dynamics": -1.030687, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1775.253317, "high": 1800.202803, "low": 1756.06139, "close": 1773.333984, "volume": 157100}, "trend_line": 1924.217135, "activity_lines": {"activity_5": 1796.620247, "activity_10": 1807.443342, "activity_20": 1859.105457, "activity_30": 1892.614568}, "trend_signal": 0, "fair_value": 1685.310634, "relative_strength": -7.343155, "rate_of_change": -0.0691762656105576, "market_dynamics": -1.005986, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1760.859397, "high": 1769.495764, "low": 1729.192617, "close": 1748.384644, "volume": 137000}, "trend_line": 1920.264644, "activity_lines": {"activity_5": 1776.788623, "activity_10": 1793.886876, "activity_20": 1844.649696, "activity_30": 1881.270537}, "trend_signal": 0, "fair_value": 1688.586731, "relative_strength": -7.89734, "rate_of_change": -0.20540774365362924, "market_dynamics": -1.060442, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.38465, "high": 1764.697779, "low": 1727.273438, "close": 1727.273438, "volume": 201400}, "trend_line": 1914.44729, "activity_lines": {"activity_5": 1754.334066, "activity_10": 1782.075118, "activity_20": 1829.236658, "activity_30": 1868.819491}, "trend_signal": 0, "fair_value": 1691.982817, "relative_strength": -8.973767, "rate_of_change": -0.3029454308903072, "market_dynamics": -1.094637, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1738.788696, "high": 1758.940191, "low": 1727.273539, "close": 1746.465332, "volume": 149600}, "trend_line": 1907.010111, "activity_lines": {"activity_5": 1747.424959, "activity_10": 1773.892372, "activity_20": 1816.899413, "activity_30": 1857.981945}, "trend_signal": 0, "fair_value": 1695.518579, "relative_strength": -9.064583, "rate_of_change": -0.3884765612951409, "market_dynamics": -1.066709, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1751.263419, "high": 1808.839111, "low": 1733.990684, "close": 1808.839111, "volume": 181200}, "trend_line": 1901.934497, "activity_lines": {"activity_5": 1765.465365, "activity_10": 1776.596686, "activity_20": 1811.784662, "activity_30": 1851.648332}, "trend_signal": 0, "fair_value": 1699.459723, "relative_strength": -9.608916, "rate_of_change": -0.2661555893554508, "market_dynamics": -0.960659, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1809.798708, "high": 1819.394671, "low": 1767.576475, "close": 1799.243164, "volume": 194700}, "trend_line": 1896.507638, "activity_lines": {"activity_5": 1778.259985, "activity_10": 1777.713308, "activity_20": 1806.606628, "activity_30": 1845.023085}, "trend_signal": 0, "fair_value": 1703.039635, "relative_strength": -9.085817, "rate_of_change": -0.28533364364335007, "market_dynamics": -0.788591, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.202795, "high": 1821.313864, "low": 1776.212863, "close": 1805.000732, "volume": 195400}, "trend_line": 1889.672176, "activity_lines": {"activity_5": 1791.246517, "activity_10": 1780.993381, "activity_20": 1802.783584, "activity_30": 1839.119414}, "trend_signal": 0, "fair_value": 1706.678656, "relative_strength": -8.008925, "rate_of_change": -0.3604236472893133, "market_dynamics": -0.375169, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.637199, "high": 1828.990741, "low": 1769.495728, "close": 1769.495728, "volume": 150900}, "trend_line": 1881.747359, "activity_lines": {"activity_5": 1788.623641, "activity_10": 1777.992472, "activity_20": 1796.138663, "activity_30": 1831.366095}, "trend_signal": 0, "fair_value": 1709.757058, "relative_strength": -10.057665, "rate_of_change": -0.41937522818243983, "market_dynamics": -0.084151, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1769.495708, "high": 1842.425059, "low": 1769.495708, "close": 1830.909912, "volume": 161800}, "trend_line": 1874.206401, "activity_lines": {"activity_5": 1803.65734, "activity_10": 1787.88505, "activity_20": 1796.187899, "activity_30": 1828.086259}, "trend_signal": 0, "fair_value": 1713.323497, "relative_strength": -10.244053, "rate_of_change": -0.4007423187779825, "market_dynamics": 0.18395, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1837.627092, "high": 1850.101845, "low": 1795.404767, "close": 1805.960327, "volume": 206100}, "trend_line": 1865.927938, "activity_lines": {"activity_5": 1804.744873, "activity_10": 1792.840052, "activity_20": 1794.727551, "activity_30": 1823.683287}, "trend_signal": 0, "fair_value": 1716.591242, "relative_strength": -9.77479, "rate_of_change": -0.44170497953602256, "market_dynamics": 0.371037, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1796.364365, "high": 1808.839133, "low": 1778.132035, "close": 1804.041138, "volume": 187400}, "trend_line": 1861.633875, "activity_lines": {"activity_5": 1805.384595, "activity_10": 1796.940143, "activity_20": 1793.796319, "activity_30": 1819.69059}, "trend_signal": 0, "fair_value": 1719.929941, "relative_strength": -11.84556, "rate_of_change": -0.23013016272228895, "market_dynamics": 0.370916, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1805.960317, "high": 1835.707765, "low": 1804.041125, "close": 1834.748169, "volume": 134900}, "trend_line": 1857.139457, "activity_lines": {"activity_5": 1815.940129, "activity_10": 1806.065019, "activity_20": 1796.748213, "activity_30": 1817.956028}, "trend_signal": 0, "fair_value": 1723.498782, "relative_strength": -13.358344, "rate_of_change": -0.2414233034946249, "market_dynamics": 0.427828, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1837.626953, "high": 1883.687771, "low": 1830.909779, "close": 1872.172485, "volume": 204100}, "trend_line": 1853.233476, "activity_lines": {"activity_5": 1836.987272, "activity_10": 1820.42407, "activity_20": 1804.315316, "activity_30": 1818.925901}, "trend_signal": 0, "fair_value": 1727.374128, "relative_strength": -9.903499, "rate_of_change": -0.2103224389141759, "market_dynamics": 0.577286, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.849251, "high": 1888.485618, "low": 1854.899749, "close": 1873.13208, "volume": 196000}, "trend_line": 1848.480762, "activity_lines": {"activity_5": 1851.509163, "activity_10": 1832.323065, "activity_20": 1811.320369, "activity_30": 1820.209682}, "trend_signal": 0, "fair_value": 1731.449889, "relative_strength": -9.867843, "rate_of_change": -0.2564552206480969, "market_dynamics": 0.773387, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1871.212905, "high": 1907.677503, "low": 1861.616942, "close": 1900.000732, "volume": 128900}, "trend_line": 1845.565157, "activity_lines": {"activity_5": 1872.172461, "activity_10": 1846.804237, "activity_20": 1820.162359, "activity_30": 1823.533551}, "trend_signal": 0, "fair_value": 1735.553574, "relative_strength": -9.01162, "rate_of_change": -0.15772979951629673, "market_dynamics": 0.911268, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1909.596784, "high": 1930.707805, "low": 1880.808825, "close": 1884.647217, "volume": 163600}, "trend_line": 1842.765417, "activity_lines": {"activity_5": 1881.448559, "activity_10": 1856.836377, "activity_20": 1827.149133, "activity_30": 1826.054974}, "trend_signal": 0, "fair_value": 1739.647646, "relative_strength": -13.084394, "rate_of_change": -0.15170095671674672, "market_dynamics": 1.071137, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1890.40476, "high": 1905.758301, "low": 1870.253281, "close": 1878.889648, "volume": 157400}, "trend_line": 1841.311515, "activity_lines": {"activity_5": 1883.43173, "activity_10": 1864.268885, "activity_20": 1833.473329, "activity_30": 1828.38557}, "trend_signal": 0, "fair_value": 1743.715911, "relative_strength": -13.670621, "rate_of_change": -0.0788978340155149, "market_dynamics": 1.056726, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1881.768426, "high": 1917.273561, "low": 1876.010856, "close": 1916.313965, "volume": 211100}, "trend_line": 1840.289144, "activity_lines": {"activity_5": 1894.946907, "activity_10": 1877.16238, "activity_20": 1843.055588, "activity_30": 1833.224438}, "trend_signal": 0, "fair_value": 1748.118133, "relative_strength": -12.3926, "rate_of_change": -0.05552406486742798, "market_dynamics": 1.197793, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1919.25148, "high": 1923.168313, "low": 1833.081068, "close": 1878.124756, "volume": 252700}, "trend_line": 1835.797005, "activity_lines": {"activity_5": 1890.789583, "activity_10": 1880.44296, "activity_20": 1848.754027, "activity_30": 1835.665445}, "trend_signal": 0, "fair_value": 1751.993049, "relative_strength": -14.702195, "rate_of_change": -0.24409963046547098, "market_dynamics": 1.267535, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1911.417809, "high": 1911.417809, "low": 1834.060257, "close": 1836.018677, "volume": 204400}, "trend_line": 1831.815678, "activity_lines": {"activity_5": 1872.264054, "activity_10": 1875.209437, "activity_20": 1850.112431, "activity_30": 1835.679746}, "trend_signal": 1, "fair_value": 1755.569805, "relative_strength": -20.388108, "rate_of_change": -0.21687185397712122, "market_dynamics": 1.102296, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1817.413643, "high": 1870.29097, "low": 1809.579963, "close": 1859.519653, "volume": 167300}, "trend_line": 1826.954431, "activity_lines": {"activity_5": 1865.837655, "activity_10": 1873.702304, "activity_20": 1853.433373, "activity_30": 1837.4671}, "trend_signal": 1, "fair_value": 1759.302856, "relative_strength": -18.269976, "rate_of_change": -0.2653786108713402, "market_dynamics": 0.915057, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1871.270172, "high": 1903.584122, "low": 1847.769188, "close": 1900.646484, "volume": 245000}, "trend_line": 1821.794128, "activity_lines": {"activity_5": 1874.795369, "activity_10": 1878.664076, "activity_20": 1860.260749, "activity_30": 1842.221426}, "trend_signal": 1, "fair_value": 1763.327792, "relative_strength": -19.103239, "rate_of_change": -0.2824538429880582, "market_dynamics": 0.856138, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.563407, "high": 1919.251557, "low": 1817.413634, "close": 1848.748413, "volume": 388700}, "trend_line": 1825.587402, "activity_lines": {"activity_5": 1865.003271, "activity_10": 1872.991684, "activity_20": 1861.420394, "activity_30": 1843.960412}, "trend_signal": 1, "fair_value": 1767.195201, "relative_strength": -25.612378, "rate_of_change": 0.20821639183591167, "market_dynamics": 0.682889, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1813.496801, "high": 1897.708862, "low": 1813.496801, "close": 1897.708862, "volume": 306200}, "trend_line": 1831.460502, "activity_lines": {"activity_5": 1876.035693, "activity_10": 1876.647083, "activity_20": 1866.664487, "activity_30": 1848.613409}, "trend_signal": 1, "fair_value": 1771.144804, "relative_strength": -20.091393, "rate_of_change": 0.3217101516786099, "market_dynamics": 0.832197, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1901.625794, "high": 2129.781735, "low": 1882.041549, "close": 2088.654785, "volume": 765200}, "trend_line": 1840.499813, "activity_lines": {"activity_5": 1949.411149, "activity_10": 1914.573073, "activity_20": 1889.373698, "activity_30": 1865.206589}, "trend_signal": 1, "fair_value": 1776.22237, "relative_strength": -11.947963, "rate_of_change": 0.49355751817354776, "market_dynamics": 1.237874, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2065.153831, "high": 2289.392952, "low": 2028.922987, "close": 2286.455322, "volume": 576200}, "trend_line": 1854.693079, "activity_lines": {"activity_5": 2071.87771, "activity_10": 1985.032724, "activity_20": 1929.588601, "activity_30": 1893.977912}, "trend_signal": 1, "fair_value": 1782.324935, "relative_strength": 0.041895, "rate_of_change": 0.7711636752010903, "market_dynamics": 1.376045, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2284.496858, "high": 2320.727701, "low": 2229.661099, "close": 2306.039551, "volume": 354200}, "trend_line": 1871.074508, "activity_lines": {"activity_5": 2172.409969, "activity_10": 2051.747541, "activity_20": 1969.34861, "activity_30": 1923.097039}, "trend_signal": 1, "fair_value": 1788.807294, "relative_strength": -2.152181, "rate_of_change": 0.8832420407171868, "market_dynamics": 1.651645, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2303.101908, "high": 2306.039538, "low": 2242.390738, "close": 2272.746338, "volume": 418400}, "trend_line": 1884.682861, "activity_lines": {"activity_5": 2234.818286, "activity_10": 2104.642685, "activity_20": 2003.551938, "activity_30": 1949.011351}, "trend_signal": 1, "fair_value": 1795.121435, "relative_strength": -3.815045, "rate_of_change": 0.7273015019880801, "market_dynamics": 1.820687, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2272.746411, "high": 2329.540491, "low": 2261.974997, "close": 2297.226563, "volume": 446300}, "trend_line": 1900.962443, "activity_lines": {"activity_5": 2277.12015, "activity_10": 2155.50819, "activity_20": 2037.690284, "activity_30": 1975.627073}, "trend_signal": 1, "fair_value": 1801.377797, "relative_strength": -3.209991, "rate_of_change": 0.8637836283692872, "market_dynamics": 1.755601, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.289015, "high": 2319.748414, "low": 2278.62152, "close": 2303.101807, "volume": 255100}, "trend_line": 1918.461434, "activity_lines": {"activity_5": 2294.745915, "activity_10": 2199.821888, "activity_20": 2070.167622, "activity_30": 2001.571548}, "trend_signal": 1, "fair_value": 1807.835672, "relative_strength": -0.137044, "rate_of_change": 0.9205332311765279, "market_dynamics": 1.587931, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2304.080917, "high": 2398.085076, "low": 2282.538299, "close": 2371.646484, "volume": 232100}, "trend_line": 1938.405184, "activity_lines": {"activity_5": 2320.923438, "activity_10": 2248.105835, "activity_20": 2106.805684, "activity_30": 2030.809294}, "trend_signal": 1, "fair_value": 1814.670787, "relative_strength": 0.495987, "rate_of_change": 1.0395700245283068, "market_dynamics": 1.519465, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2374.584248, "high": 2420.606957, "low": 2371.646618, "close": 2396.126709, "volume": 125100}, "trend_line": 1959.996586, "activity_lines": {"activity_5": 2349.581624, "activity_10": 2291.529335, "activity_20": 2143.072314, "activity_30": 2060.339715}, "trend_signal": 1, "fair_value": 1821.623275, "relative_strength": 2.527225, "rate_of_change": 1.1138745489446658, "market_dynamics": 1.428479, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2389.272269, "high": 2490.130967, "low": 2389.272269, "close": 2480.338867, "volume": 242500}, "trend_line": 1985.098767, "activity_lines": {"activity_5": 2400.30472, "activity_10": 2341.255404, "activity_20": 2184.685918, "activity_30": 2093.910184}, "trend_signal": 1, "fair_value": 1829.098634, "relative_strength": 2.92714, "rate_of_change": 1.2807257512233226, "market_dynamics": 1.395488, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2486.214004, "high": 2515.590302, "low": 2423.544704, "close": 2474.463623, "volume": 161600}, "trend_line": 2009.365377, "activity_lines": {"activity_5": 2435.229899, "activity_10": 2378.429785, "activity_20": 2222.843944, "activity_30": 2125.48211}, "trend_signal": 1, "fair_value": 1836.41203, "relative_strength": -0.89762, "rate_of_change": 1.2224384198612586, "market_dynamics": 1.415208, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2474.463478, "high": 2543.987443, "low": 2432.357543, "close": 2522.444824, "volume": 229200}, "trend_line": 2033.152234, "activity_lines": {"activity_5": 2474.333008, "activity_10": 2413.84157, "activity_20": 2262.708125, "activity_30": 2158.58401}, "trend_signal": 1, "fair_value": 1843.806997, "relative_strength": 1.316729, "rate_of_change": 1.1837994857617091, "market_dynamics": 1.439639, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2487.193301, "high": 2496.00619, "low": 2365.771307, "close": 2386.334717, "volume": 282700}, "trend_line": 2052.721952, "activity_lines": {"activity_5": 2453.443213, "activity_10": 2416.618972, "activity_20": 2286.645419, "activity_30": 2181.369977}, "trend_signal": 1, "fair_value": 1850.22776, "relative_strength": -2.958711, "rate_of_change": 0.9625308755901044, "market_dynamics": 1.284073, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2625.261892, "high": 2686.952011, "low": 2529.299316, "close": 2677.159912, "volume": 373200}, "trend_line": 2081.793925, "activity_lines": {"activity_5": 2528.515934, "activity_10": 2470.457693, "activity_20": 2335.891363, "activity_30": 2221.656297}, "trend_signal": 1, "fair_value": 1858.411087, "relative_strength": 7.08461, "rate_of_change": 1.4162645345939222, "market_dynamics": 1.305943, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2725.141205, "high": 2804.457268, "low": 2692.827278, "close": 2734.93335, "volume": 186400}, "trend_line": 2113.975179, "activity_lines": {"activity_5": 2604.110921, "activity_10": 2528.053032, "activity_20": 2386.838252, "activity_30": 2263.794324}, "trend_signal": 1, "fair_value": 1867.032556, "relative_strength": 4.329019, "rate_of_change": 1.5458424397121864, "market_dynamics": 1.304855, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2734.933378, "high": 2827.958276, "low": 2724.162068, "close": 2726.120605, "volume": 270900}, "trend_line": 2143.815535, "activity_lines": {"activity_5": 2659.795361, "activity_10": 2575.642654, "activity_20": 2433.047645, "activity_30": 2303.287578}, "trend_signal": 1, "fair_value": 1875.473232, "relative_strength": 4.275539, "rate_of_change": 1.4115755140566935, "market_dynamics": 1.25653, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2727.099788, "high": 2873.002, "low": 2695.765069, "close": 2855.376221, "volume": 188600}, "trend_line": 2178.796065, "activity_lines": {"activity_5": 2741.787874, "activity_10": 2638.935223, "activity_20": 2487.52902, "activity_30": 2349.194719}, "trend_signal": 1, "fair_value": 1884.69162, "relative_strength": 5.633649, "rate_of_change": 1.6316949583071199, "market_dynamics": 1.372176, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2821.103905, "high": 2821.103905, "low": 2429.419942, "close": 2502.860596, "volume": 1710900}, "trend_line": 2202.090047, "activity_lines": {"activity_5": 2684.079753, "activity_10": 2628.092689, "activity_20": 2503.583396, "activity_30": 2370.102108}, "trend_signal": 1, "fair_value": 1891.497739, "relative_strength": -1.637361, "rate_of_change": 1.069121721587107, "market_dynamics": 1.17318, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2404.939783, "high": 2563.571726, "low": 2276.663272, "close": 2390.251465, "volume": 674200}, "trend_line": 2220.606824, "activity_lines": {"activity_5": 2581.066862, "activity_10": 2594.390057, "activity_20": 2505.849564, "activity_30": 2382.241554}, "trend_signal": 1, "fair_value": 1897.954911, "relative_strength": -2.576568, "rate_of_change": 0.840872834661144, "market_dynamics": 0.734826, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2390.251595, "high": 2471.525879, "low": 2357.937627, "close": 2386.334717, "volume": 326500}, "trend_line": 2237.745565, "activity_lines": {"activity_5": 2495.875619, "activity_10": 2560.082111, "activity_20": 2505.411256, "activity_30": 2392.933676}, "trend_signal": 1, "fair_value": 1904.432175, "relative_strength": -1.567944, "rate_of_change": 0.771804392149351, "market_dynamics": 0.210457, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2295.268206, "high": 2400.04355, "low": 2249.245336, "close": 2355.0, "volume": 582200}, "trend_line": 2253.807829, "activity_lines": {"activity_5": 2423.479378, "activity_10": 2521.786111, "activity_20": 2499.428754, "activity_30": 2400.498478}, "trend_signal": 1, "fair_value": 1910.624548, "relative_strength": -2.396575, "rate_of_change": 0.7177877704787088, "market_dynamics": -0.257331, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2259.0, "high": 2361.0, "low": 2249.0, "close": 2293.0, "volume": 532600}, "trend_line": 2266.907804, "activity_lines": {"activity_5": 2355.157845, "activity_10": 2474.389449, "activity_20": 2485.363914, "activity_30": 2403.027006}, "trend_signal": 1, "fair_value": 1916.61467, "relative_strength": -4.185641, "rate_of_change": 0.5812374432035078, "market_dynamics": -0.687616, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2293.0, "high": 2481.0, "low": 2259.0, "close": 2461.0, "volume": 462400}, "trend_line": 2286.119564, "activity_lines": {"activity_5": 2380.32806, "activity_10": 2461.709965, "activity_20": 2486.326001, "activity_30": 2415.549083}, "trend_signal": 1, "fair_value": 1923.486531, "relative_strength": -3.701669, "rate_of_change": 0.8474874878502179, "market_dynamics": -0.759204, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2471.0, "high": 2506.0, "low": 2434.0, "close": 2434.0, "volume": 267900}, "trend_line": 2304.623242, "activity_lines": {"activity_5": 2399.288981, "activity_10": 2442.763841, "activity_20": 2483.885495, "activity_30": 2425.089756}, "trend_signal": 1, "fair_value": 1930.168093, "relative_strength": -6.858441, "rate_of_change": 0.8093923997406478, "market_dynamics": -0.771381, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2458.0, "high": 2458.0, "low": 2300.0, "close": 2333.0, "volume": 254800}, "trend_line": 2318.512777, "activity_lines": {"activity_5": 2381.666667, "activity_10": 2409.875169, "activity_20": 2471.216605, "activity_30": 2426.920515}, "trend_signal": 1, "fair_value": 1936.144812, "relative_strength": -12.084197, "rate_of_change": 0.6026813731144258, "market_dynamics": -0.839719, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2344.0, "high": 2475.0, "low": 2283.0, "close": 2461.0, "volume": 466400}, "trend_line": 2337.941952, "activity_lines": {"activity_5": 2410.266667, "activity_10": 2407.567103, "activity_20": 2470.45127, "activity_30": 2436.113239}, "trend_signal": 1, "fair_value": 1942.810008, "relative_strength": -6.624382, "rate_of_change": 0.8380016359081819, "market_dynamics": -0.776152, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2490.0, "high": 2626.0, "low": 2446.0, "close": 2610.0, "volume": 276700}, "trend_line": 2363.741329, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2437.170321, "activity_20": 2483.096537, "activity_30": 2453.665371}, "trend_signal": 1, "fair_value": 1950.281076, "relative_strength": -5.693229, "rate_of_change": 1.1035080224267186, "market_dynamics": -0.699943, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2635.0, "high": 2656.0, "low": 2538.0, "close": 2585.0, "volume": 286000}, "trend_line": 2387.924007, "activity_lines": {"activity_5": 2523.2, "activity_10": 2466.689471, "activity_20": 2491.899432, "activity_30": 2467.940124}, "trend_signal": 1, "fair_value": 1957.500037, "relative_strength": -4.370212, "rate_of_change": 1.0230678671693236, "market_dynamics": -0.617961, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2598.0, "high": 2612.0, "low": 2465.0, "close": 2540.0, "volume": 240200}, "trend_line": 2409.235791, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2486.533358, "activity_20": 2495.400643, "activity_30": 2477.751478}, "trend_signal": 1, "fair_value": 1964.206649, "relative_strength": -8.588382, "rate_of_change": 0.8924816676546771, "market_dynamics": -0.523604, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2547.0, "high": 2609.0, "low": 2512.0, "close": 2585.0, "volume": 202200}, "trend_line": 2433.777511, "activity_lines": {"activity_5": 2568.066667, "activity_10": 2511.836364, "activity_20": 2502.502458, "activity_30": 2489.091105}, "trend_signal": 1, "fair_value": 1971.316536, "relative_strength": -10.860796, "rate_of_change": 1.0186516442964346, "market_dynamics": -0.46357, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2574.0, "high": 2612.0, "low": 2565.0, "close": 2605.0, "volume": 32800}, "trend_line": 2457.353882, "activity_lines": {"activity_5": 2584.333333, "activity_10": 2537.163636, "activity_20": 2511.010648, "activity_30": 2500.137717}, "trend_signal": 1, "fair_value": 1977.831306, "relative_strength": -10.235571, "rate_of_change": 0.9687151308384372, "market_dynamics": -0.480028, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2556.0, "high": 2592.0, "low": 2467.0, "close": 2592.0, "volume": 178900}, "trend_line": 2474.132056, "activity_lines": {"activity_5": 2586.666667, "activity_10": 2555.581818, "activity_20": 2517.659141, "activity_30": 2508.824563}, "trend_signal": 1, "fair_value": 1983.99293, "relative_strength": -9.660157, "rate_of_change": 0.682774024649008, "market_dynamics": -0.33869, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2600.0, "high": 2666.0, "low": 2595.0, "close": 2595.0, "volume": 148500}, "trend_line": 2484.416878, "activity_lines": {"activity_5": 2591.2, "activity_10": 2569.109091, "activity_20": 2524.262134, "activity_30": 2516.622495}, "trend_signal": 1, "fair_value": 1990.288599, "relative_strength": -15.857371, "rate_of_change": 0.4156941411052991, "market_dynamics": -0.134656, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2561.0, "high": 2602.0, "low": 2495.0, "close": 2508.0, "volume": 168300}, "trend_line": 2491.148893, "activity_lines": {"activity_5": 2566.066667, "activity_10": 2564.381818, "activity_20": 2521.585768, "activity_30": 2518.143987}, "trend_signal": 1, "fair_value": 1995.63621, "relative_strength": -16.13204, "rate_of_change": 0.2709696210653439, "market_dynamics": -0.070769, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2508.0, "high": 2538.0, "low": 2440.0, "close": 2531.0, "volume": 199800}, "trend_line": 2499.757349, "activity_lines": {"activity_5": 2550.733333, "activity_10": 2562.490909, "activity_20": 2521.905401, "activity_30": 2520.715026}, "trend_signal": 1, "fair_value": 2001.022183, "relative_strength": -15.492263, "rate_of_change": 0.3455616813667481, "market_dynamics": 0.026379, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2540.0, "high": 2579.0, "low": 2431.0, "close": 2450.0, "volume": 185800}, "trend_line": 2504.849797, "activity_lines": {"activity_5": 2512.0, "activity_10": 2542.272727, "activity_20": 2515.48186, "activity_30": 2517.504874}, "trend_signal": 1, "fair_value": 2006.193182, "relative_strength": -16.411412, "rate_of_change": 0.20371769292075703, "market_dynamics": -0.083415, "expectation": {"probability": 55.5257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dd9ba30-dea6-48c6-bb9f-992f478c0cc6/", "share_image": "https://sharemaestro.com/terminal/4dd9ba30-dea6-48c6-bb9f-992f478c0cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}