{"ticker": {"uuid": "4dd9ba30-dea6-48c6-bb9f-992f478c0cc6", "symbol": "7942", "name": "JSP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7942 rose 8.15%, moving from 2,390.25 to 2,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,585.00"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2547.0, "high": 2609.0, "low": 2512.0, "close": 2585.0, "volume": 202200}, "trend_line": 2433.777511, "activity_lines": {"activity_5": 2568.066667, "activity_10": 2511.836364, "activity_20": 2502.502458, "activity_30": 2489.091105}, "trend_signal": 1, "fair_value": 1971.316525, "relative_strength": -10.860796, "rate_of_change": 1.0186516442964346, "market_dynamics": -0.46357, "expectation": {"probability": 52.5886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1498.246144, "high": 1589.591467, "low": 1483.91743, "close": 1588.695923, "volume": 344200}, "trend_line": 1382.584041, "activity_lines": {"activity_5": 1512.69419, "activity_10": 1473.073103, "activity_20": 1438.671741, "activity_30": 1415.310605}, "trend_signal": 1, "fair_value": 1348.755054, "relative_strength": 3.068389, "rate_of_change": 0.7459859287478952, "market_dynamics": 0.716278, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1588.695994, "high": 1632.57792, "low": 1570.785104, "close": 1630.786621, "volume": 254300}, "trend_line": 1393.72511, "activity_lines": {"activity_5": 1558.844572, "activity_10": 1507.348034, "activity_20": 1458.830426, "activity_30": 1431.323675}, "trend_signal": 1, "fair_value": 1351.530885, "relative_strength": 1.184195, "rate_of_change": 0.8058149573274306, "market_dynamics": 1.100681, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1634.368933, "high": 1646.011013, "low": 1598.54702, "close": 1612.875732, "volume": 205300}, "trend_line": 1403.005786, "activity_lines": {"activity_5": 1586.606437, "activity_10": 1533.416522, "activity_20": 1476.035902, "activity_30": 1445.462425}, "trend_signal": 1, "fair_value": 1354.212824, "relative_strength": 2.725986, "rate_of_change": 0.6658899903152249, "market_dynamics": 1.308689, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1625.41351, "high": 1690.788001, "low": 1613.77143, "close": 1673.772705, "volume": 223600}, "trend_line": 1415.638485, "activity_lines": {"activity_5": 1624.39838, "activity_10": 1566.486528, "activity_20": 1497.954517, "activity_30": 1462.931258}, "trend_signal": 1, "fair_value": 1357.6094, "relative_strength": 5.110253, "rate_of_change": 0.9004024877200331, "market_dynamics": 1.612181, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1679.146019, "high": 1706.9079, "low": 1644.21977, "close": 1690.788086, "volume": 225800}, "trend_line": 1429.073413, "activity_lines": {"activity_5": 1655.861841, "activity_10": 1597.521214, "activity_20": 1520.192636, "activity_30": 1480.682846}, "trend_signal": 1, "fair_value": 1361.209193, "relative_strength": 8.567951, "rate_of_change": 0.9490366461745442, "market_dynamics": 1.664699, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1697.952452, "high": 1732.878689, "low": 1623.622274, "close": 1643.324097, "volume": 249500}, "trend_line": 1439.809749, "activity_lines": {"activity_5": 1657.175269, "activity_10": 1614.650511, "activity_20": 1536.477975, "activity_30": 1494.50547}, "trend_signal": 1, "fair_value": 1363.929407, "relative_strength": 5.319512, "rate_of_change": 0.7512795285626056, "market_dynamics": 1.604061, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1634.368945, "high": 1654.966471, "low": 1623.62207, "close": 1632.577515, "volume": 69500}, "trend_line": 1451.039901, "activity_lines": {"activity_5": 1651.264624, "activity_10": 1625.787793, "activity_20": 1550.625787, "activity_30": 1506.9421}, "trend_signal": 1, "fair_value": 1366.580732, "relative_strength": 4.730647, "rate_of_change": 0.7799747159511758, "market_dynamics": 1.388805, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1637.951, "high": 1656.757374, "low": 1628.100033, "close": 1650.488647, "volume": 123900}, "trend_line": 1462.543897, "activity_lines": {"activity_5": 1651.204964, "activity_10": 1636.762296, "activity_20": 1565.454327, "activity_30": 1519.809761}, "trend_signal": 1, "fair_value": 1370.005878, "relative_strength": 4.220642, "rate_of_change": 0.7928104521503379, "market_dynamics": 1.172863, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1665.712852, "high": 1793.775663, "low": 1662.130674, "close": 1716.758911, "volume": 351400}, "trend_line": 1476.051241, "activity_lines": {"activity_5": 1670.727865, "activity_10": 1656.301454, "activity_20": 1585.597261, "activity_30": 1536.21073}, "trend_signal": 1, "fair_value": 1373.097454, "relative_strength": 9.992395, "rate_of_change": 0.9235513564896355, "market_dynamics": 1.160574, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1704.221238, "high": 1724.818762, "low": 1681.832625, "close": 1714.072266, "volume": 115900}, "trend_line": 1489.380892, "activity_lines": {"activity_5": 1686.489469, "activity_10": 1671.297761, "activity_20": 1603.894675, "activity_30": 1551.566925}, "trend_signal": 1, "fair_value": 1375.800464, "relative_strength": 8.533102, "rate_of_change": 0.9030615353820236, "market_dynamics": 1.036963, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1711.385658, "high": 1769.596178, "low": 1680.04149, "close": 1692.579224, "volume": 264300}, "trend_line": 1501.347742, "activity_lines": {"activity_5": 1693.534448, "activity_10": 1678.055065, "activity_20": 1618.534701, "activity_30": 1564.676495}, "trend_signal": 1, "fair_value": 1378.412771, "relative_strength": 10.237536, "rate_of_change": 0.8034781474825059, "market_dynamics": 1.080606, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1698.848034, "high": 1740.043067, "low": 1688.997117, "close": 1723.923218, "volume": 140100}, "trend_line": 1513.184176, "activity_lines": {"activity_5": 1707.74375, "activity_10": 1688.62249, "activity_20": 1634.714204, "activity_30": 1579.036203}, "trend_signal": 1, "fair_value": 1381.309682, "relative_strength": 11.213667, "rate_of_change": 0.788387238271149, "market_dynamics": 1.042148, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1731.983116, "high": 1783.924855, "low": 1729.296604, "close": 1776.760498, "volume": 149900}, "trend_line": 1526.253003, "activity_lines": {"activity_5": 1733.475765, "activity_10": 1707.1033, "activity_20": 1654.185914, "activity_30": 1596.041127}, "trend_signal": 1, "fair_value": 1384.487764, "relative_strength": 10.401118, "rate_of_change": 0.8636640012021943, "market_dynamics": 0.832778, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1789.298081, "high": 1826.015591, "low": 1783.029269, "close": 1786.611328, "volume": 166900}, "trend_line": 1539.12135, "activity_lines": {"activity_5": 1754.073267, "activity_10": 1724.395448, "activity_20": 1672.749269, "activity_30": 1612.838439}, "trend_signal": 1, "fair_value": 1387.519783, "relative_strength": 10.926838, "rate_of_change": 0.8431332796532331, "market_dynamics": 0.832912, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1794.671118, "high": 1825.119849, "low": 1790.193396, "close": 1819.746582, "volume": 104000}, "trend_line": 1553.446769, "activity_lines": {"activity_5": 1781.059025, "activity_10": 1745.660576, "activity_20": 1692.58772, "activity_30": 1630.943292}, "trend_signal": 1, "fair_value": 1390.413784, "relative_strength": 9.476696, "rate_of_change": 0.9307530559562448, "market_dynamics": 0.7729, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.268794, "high": 1856.463748, "low": 1793.775816, "close": 1807.208984, "volume": 134000}, "trend_line": 1566.707898, "activity_lines": {"activity_5": 1796.82063, "activity_10": 1762.30144, "activity_20": 1709.236329, "activity_30": 1647.315048}, "trend_signal": 1, "fair_value": 1393.656292, "relative_strength": 12.083544, "rate_of_change": 0.8536584107440366, "market_dynamics": 0.74946, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1818.85083, "high": 1862.8641, "low": 1808.104296, "close": 1851.986206, "volume": 180000}, "trend_line": 1581.197176, "activity_lines": {"activity_5": 1819.865991, "activity_10": 1784.103893, "activity_20": 1728.311435, "activity_30": 1665.7201}, "trend_signal": 1, "fair_value": 1396.78762, "relative_strength": 16.342509, "rate_of_change": 0.9248231925361758, "market_dynamics": 0.779568, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1851.986218, "high": 1870.116284, "low": 1727.795103, "close": 1753.177246, "volume": 179600}, "trend_line": 1591.599552, "activity_lines": {"activity_5": 1801.4375, "activity_10": 1783.951831, "activity_20": 1736.035817, "activity_30": 1676.815589}, "trend_signal": 1, "fair_value": 1399.131566, "relative_strength": 12.78521, "rate_of_change": 0.6578797481990952, "market_dynamics": 0.501569, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1756.803204, "high": 1795.782977, "low": 1756.803204, "close": 1768.587769, "volume": 92900}, "trend_line": 1604.45472, "activity_lines": {"activity_5": 1789.718066, "activity_10": 1784.734617, "activity_20": 1743.826272, "activity_30": 1688.234183}, "trend_signal": 1, "fair_value": 1401.898211, "relative_strength": 8.809484, "rate_of_change": 0.8076885912569075, "market_dynamics": 0.210129, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1767.681257, "high": 1767.681257, "low": 1714.197586, "close": 1718.730103, "volume": 100400}, "trend_line": 1615.883008, "activity_lines": {"activity_5": 1762.580982, "activity_10": 1775.51003, "activity_20": 1745.559715, "activity_30": 1695.606788}, "trend_signal": 1, "fair_value": 1404.254985, "relative_strength": 9.004291, "rate_of_change": 0.7122848565025297, "market_dynamics": -0.164558, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1714.197487, "high": 1722.356015, "low": 1663.43339, "close": 1693.348022, "volume": 156600}, "trend_line": 1626.028292, "activity_lines": {"activity_5": 1733.717635, "activity_10": 1761.585831, "activity_20": 1743.71928, "activity_30": 1700.604531}, "trend_signal": 1, "fair_value": 1407.229632, "relative_strength": 8.005722, "rate_of_change": 0.6278476814083775, "market_dynamics": -0.652824, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1684.282946, "high": 1708.758532, "low": 1620.827808, "close": 1628.079834, "volume": 367500}, "trend_line": 1635.012915, "activity_lines": {"activity_5": 1690.688957, "activity_10": 1735.780711, "activity_20": 1735.164485, "activity_30": 1700.736889}, "trend_signal": 1, "fair_value": 1409.578802, "relative_strength": 0.530908, "rate_of_change": 0.5525502258604033, "market_dynamics": -0.820588, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1630.799405, "high": 1630.799405, "low": 1562.811673, "close": 1595.445801, "volume": 566500}, "trend_line": 1641.894792, "activity_lines": {"activity_5": 1651.709359, "activity_10": 1705.784737, "activity_20": 1723.514575, "activity_30": 1698.184172}, "trend_signal": 1, "fair_value": 1411.665678, "relative_strength": -3.487688, "rate_of_change": 0.42090658348102594, "market_dynamics": -0.928807, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.165201, "high": 1629.892886, "low": 1586.38061, "close": 1599.071655, "volume": 325600}, "trend_line": 1648.807971, "activity_lines": {"activity_5": 1624.453809, "activity_10": 1679.74464, "activity_20": 1712.292985, "activity_30": 1695.421389}, "trend_signal": 0, "fair_value": 1413.855448, "relative_strength": -6.238275, "rate_of_change": 0.42104884147777355, "market_dynamics": -0.955348, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1601.791242, "high": 1628.986355, "low": 1596.352222, "close": 1626.266846, "volume": 225700}, "trend_line": 1656.329146, "activity_lines": {"activity_5": 1617.564396, "activity_10": 1662.058936, "activity_20": 1704.017132, "activity_30": 1693.967123}, "trend_signal": 0, "fair_value": 1416.065553, "relative_strength": -4.800666, "rate_of_change": 0.45615833573624115, "market_dynamics": -0.983139, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1629.892871, "high": 1646.20993, "low": 1598.165223, "close": 1626.266846, "volume": 292900}, "trend_line": 1663.163737, "activity_lines": {"activity_5": 1616.839201, "activity_10": 1647.891045, "activity_20": 1696.048524, "activity_30": 1692.027619}, "trend_signal": 0, "fair_value": 1418.100427, "relative_strength": -4.321788, "rate_of_change": 0.4126348326662873, "market_dynamics": -1.021404, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1631.705812, "high": 1637.144896, "low": 1589.100211, "close": 1600.884766, "volume": 413500}, "trend_line": 1668.376119, "activity_lines": {"activity_5": 1612.125391, "activity_10": 1632.398087, "activity_20": 1685.743799, "activity_30": 1688.009621}, "trend_signal": 0, "fair_value": 1419.999146, "relative_strength": -2.664453, "rate_of_change": 0.3134016142873571, "market_dynamics": -1.015497, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1625.360225, "high": 1639.864404, "low": 1590.00652, "close": 1597.258545, "volume": 295200}, "trend_line": 1672.990003, "activity_lines": {"activity_5": 1608.015845, "activity_10": 1620.811297, "activity_20": 1675.244638, "activity_30": 1683.421391}, "trend_signal": 0, "fair_value": 1420.812605, "relative_strength": -4.852978, "rate_of_change": 0.27654939119875227, "market_dynamics": -1.018083, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1587.287231, "high": 1606.323576, "low": 1572.783179, "close": 1601.79126, "volume": 191700}, "trend_line": 1676.590759, "activity_lines": {"activity_5": 1605.296354, "activity_10": 1612.883523, "activity_20": 1665.43064, "activity_30": 1678.827923}, "trend_signal": 0, "fair_value": 1421.803801, "relative_strength": -5.11475, "rate_of_change": 0.21522878161514317, "market_dynamics": -1.045153, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1619.921294, "high": 1663.433377, "low": 1591.819733, "close": 1660.713867, "volume": 213300}, "trend_line": 1682.752637, "activity_lines": {"activity_5": 1622.036426, "activity_10": 1618.701614, "activity_20": 1661.775785, "activity_30": 1677.803608}, "trend_signal": 0, "fair_value": 1423.257667, "relative_strength": -2.477263, "rate_of_change": 0.3675242731073717, "market_dynamics": -1.032646, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1666.152931, "high": 1704.226089, "low": 1646.20986, "close": 1690.62854, "volume": 184300}, "trend_line": 1686.150391, "activity_lines": {"activity_5": 1646.451587, "activity_10": 1631.013577, "activity_20": 1661.224033, "activity_30": 1678.311731}, "trend_signal": 0, "fair_value": 1424.57407, "relative_strength": -0.468455, "rate_of_change": 0.2019164270072007, "market_dynamics": -1.020659, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.104049, "high": 1745.925311, "low": 1697.880488, "close": 1724.169189, "volume": 328900}, "trend_line": 1689.263143, "activity_lines": {"activity_5": 1677.756185, "activity_10": 1649.473284, "activity_20": 1663.875918, "activity_30": 1680.764556}, "trend_signal": 0, "fair_value": 1426.365671, "relative_strength": -4.703161, "rate_of_change": 0.18460702062014353, "market_dynamics": -0.687866, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1738.673227, "high": 1763.148833, "low": 1729.608194, "close": 1747.738037, "volume": 252500}, "trend_line": 1693.758553, "activity_lines": {"activity_5": 1708.698104, "activity_10": 1670.471158, "activity_20": 1668.771284, "activity_30": 1684.53713}, "trend_signal": 0, "fair_value": 1428.361454, "relative_strength": -4.379002, "rate_of_change": 0.2661166212397492, "market_dynamics": -0.307918, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1755.896679, "high": 1765.868359, "low": 1722.356114, "close": 1736.860229, "volume": 329400}, "trend_line": 1695.861471, "activity_lines": {"activity_5": 1725.98212, "activity_10": 1686.722299, "activity_20": 1672.768871, "activity_30": 1687.317883}, "trend_signal": 0, "fair_value": 1430.515842, "relative_strength": -4.359198, "rate_of_change": 0.12415689333496432, "market_dynamics": 0.0602, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1757.70973, "high": 2010.624101, "low": 1741.392645, "close": 1966.205444, "volume": 848200}, "trend_line": 1705.042049, "activity_lines": {"activity_5": 1810.709944, "activity_10": 1742.167323, "activity_20": 1698.845769, "activity_30": 1704.75943}, "trend_signal": 0, "fair_value": 1433.35981, "relative_strength": 6.887627, "rate_of_change": 0.5413518826267366, "market_dynamics": 0.673883, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1968.018302, "high": 2021.502084, "low": 1919.973957, "close": 2005.185303, "volume": 518400}, "trend_line": 1717.104089, "activity_lines": {"activity_5": 1888.064949, "activity_10": 1798.518892, "activity_20": 1727.937611, "activity_30": 1724.123511}, "trend_signal": 1, "fair_value": 1436.432411, "relative_strength": 6.67183, "rate_of_change": 0.7074335795456987, "market_dynamics": 0.995808, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2004.27879, "high": 2009.71781, "low": 1938.103791, "close": 1957.140381, "volume": 339900}, "trend_line": 1727.922852, "activity_lines": {"activity_5": 1928.43453, "activity_10": 1839.245594, "activity_20": 1751.511002, "activity_30": 1739.609723}, "trend_signal": 1, "fair_value": 1439.409432, "relative_strength": -0.197312, "rate_of_change": 0.6300586591870838, "market_dynamics": 1.198076, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1962.579557, "high": 2066.827393, "low": 1959.860047, "close": 2066.827393, "volume": 465400}, "trend_line": 1741.80081, "activity_lines": {"activity_5": 1989.835034, "activity_10": 1893.438015, "activity_20": 1785.030041, "activity_30": 1761.474532}, "trend_signal": 1, "fair_value": 1443.137366, "relative_strength": 3.688175, "rate_of_change": 0.8031584271217241, "market_dynamics": 1.414451, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2084.050744, "high": 2090.396394, "low": 1998.839554, "close": 2027.847656, "volume": 663500}, "trend_line": 1752.170435, "activity_lines": {"activity_5": 2016.96967, "activity_10": 1932.005595, "activity_20": 1813.343152, "activity_30": 1779.929168}, "trend_signal": 1, "fair_value": 1446.153453, "relative_strength": -0.339749, "rate_of_change": 0.5953393143731539, "market_dynamics": 1.366649, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2039.632244, "high": 2069.546854, "low": 1996.120255, "close": 2032.380371, "volume": 701900}, "trend_line": 1762.780705, "activity_lines": {"activity_5": 2026.216048, "activity_10": 1963.650826, "activity_20": 1840.853379, "activity_30": 1798.007228}, "trend_signal": 1, "fair_value": 1448.938405, "relative_strength": 0.441294, "rate_of_change": 0.6055501101980356, "market_dynamics": 1.33035, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2008.811341, "high": 2024.221898, "low": 1914.534617, "close": 2009.717773, "volume": 486800}, "trend_line": 1773.35199, "activity_lines": {"activity_5": 2023.496566, "activity_10": 1984.418011, "activity_20": 1864.711691, "activity_30": 1813.938652}, "trend_signal": 1, "fair_value": 1451.38692, "relative_strength": 1.788333, "rate_of_change": 0.5996937094906533, "market_dynamics": 1.299396, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2030.567346, "high": 2106.713442, "low": 2023.31532, "close": 2100.36792, "volume": 520300}, "trend_line": 1785.900146, "activity_lines": {"activity_5": 2050.691634, "activity_10": 2015.865419, "activity_20": 1895.696827, "activity_30": 1835.036454}, "trend_signal": 1, "fair_value": 1454.543966, "relative_strength": 0.663066, "rate_of_change": 0.7075953375731157, "market_dynamics": 1.242249, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2089.490174, "high": 2118.431804, "low": 2041.850901, "close": 2115.663818, "volume": 1333600}, "trend_line": 1797.196924, "activity_lines": {"activity_5": 2073.436832, "activity_10": 2043.253922, "activity_20": 1925.889725, "activity_30": 1856.311529}, "trend_signal": 1, "fair_value": 1458.171909, "relative_strength": 2.588571, "rate_of_change": 0.6325537306944221, "market_dynamics": 1.268079, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2133.194351, "high": 2168.255623, "low": 2072.298779, "close": 2096.288086, "volume": 438300}, "trend_line": 1807.519482, "activity_lines": {"activity_5": 2086.467692, "activity_10": 2060.430005, "activity_20": 1951.760086, "activity_30": 1875.607733}, "trend_signal": 1, "fair_value": 1461.750988, "relative_strength": 5.06595, "rate_of_change": 0.5743698902524854, "market_dynamics": 1.130365, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.57566, "high": 2195.93544, "low": 2108.282492, "close": 2189.476807, "volume": 301200}, "trend_line": 1819.843823, "activity_lines": {"activity_5": 2125.998763, "activity_10": 2088.01444, "activity_20": 1984.137867, "activity_30": 1900.250141}, "trend_signal": 1, "fair_value": 1465.857473, "relative_strength": 7.991083, "rate_of_change": 0.6818372428474884, "market_dynamics": 1.110492, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2166.4102, "high": 2209.775326, "low": 2087.983855, "close": 2109.205078, "volume": 310300}, "trend_line": 1829.91036, "activity_lines": {"activity_5": 2128.299495, "activity_10": 2096.944536, "activity_20": 2006.188768, "activity_30": 1918.91861}, "trend_signal": 1, "fair_value": 1469.7077, "relative_strength": 10.583244, "rate_of_change": 0.5531538955582209, "market_dynamics": 0.932994, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2134.117268, "high": 2159.951613, "low": 2116.586689, "close": 2150.724854, "volume": 234200}, "trend_line": 1839.868315, "activity_lines": {"activity_5": 2137.807666, "activity_10": 2111.532413, "activity_20": 2029.894228, "activity_30": 1939.616319}, "trend_signal": 1, "fair_value": 1473.910182, "relative_strength": 9.849791, "rate_of_change": 0.5441772022100502, "market_dynamics": 0.664042, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2154.4158, "high": 2154.4158, "low": 2011.403022, "close": 2036.315063, "volume": 371000}, "trend_line": 1849.306242, "activity_lines": {"activity_5": 2105.822111, "activity_10": 2101.798793, "activity_20": 2040.085232, "activity_30": 1952.290303}, "trend_signal": 1, "fair_value": 1477.664482, "relative_strength": 3.013378, "rate_of_change": 0.5129675272439361, "market_dynamics": 0.407676, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2062.149684, "high": 2093.520194, "low": 2050.155077, "close": 2075.989258, "volume": 201400}, "trend_line": 1859.552958, "activity_lines": {"activity_5": 2092.351204, "activity_10": 2099.833432, "activity_20": 2051.963985, "activity_30": 1966.915013}, "trend_signal": 1, "fair_value": 1481.915264, "relative_strength": 4.838658, "rate_of_change": 0.5540843245582836, "market_dynamics": 0.074539, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2075.989537, "high": 2080.602847, "low": 1990.181854, "close": 2003.099121, "volume": 284100}, "trend_line": 1869.031925, "activity_lines": {"activity_5": 2055.936841, "activity_10": 2083.740017, "activity_20": 2054.642734, "activity_30": 1976.176056}, "trend_signal": 1, "fair_value": 1485.784904, "relative_strength": -0.456885, "rate_of_change": 0.509744396319581, "market_dynamics": -0.22749, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2000.331171, "high": 2033.546743, "low": 1919.13687, "close": 1957.888672, "volume": 375700}, "trend_line": 1877.849947, "activity_lines": {"activity_5": 2016.877507, "activity_10": 2059.958907, "activity_20": 2051.38532, "activity_30": 1981.908749}, "trend_signal": 1, "fair_value": 1489.257104, "relative_strength": -2.432761, "rate_of_change": 0.47179622145833217, "market_dynamics": -0.548253, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1970.806152, "high": 2006.789756, "low": 1947.739304, "close": 2001.253784, "volume": 151800}, "trend_line": 1890.289079, "activity_lines": {"activity_5": 2002.36097, "activity_10": 2045.00471, "activity_20": 2050.98525, "activity_30": 1989.870287}, "trend_signal": 1, "fair_value": 1493.012668, "relative_strength": -0.053556, "rate_of_change": 0.6624135235018314, "market_dynamics": -0.730391, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2015.09363, "high": 2025.242911, "low": 1984.645884, "close": 2021.552246, "volume": 167300}, "trend_line": 1904.492627, "activity_lines": {"activity_5": 2004.575325, "activity_10": 2035.543217, "activity_20": 2051.198916, "activity_30": 1998.338879}, "trend_signal": 1, "fair_value": 1497.12975, "relative_strength": 0.336582, "rate_of_change": 0.7513955488498161, "market_dynamics": -0.817773, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2021.552266, "high": 2067.685406, "low": 2021.552266, "close": 2060.304199, "volume": 156600}, "trend_line": 1919.867045, "activity_lines": {"activity_5": 2020.691186, "activity_10": 2034.838654, "activity_20": 2053.799367, "activity_30": 2008.391238}, "trend_signal": 1, "fair_value": 1501.683588, "relative_strength": 1.739334, "rate_of_change": 0.8072710695770983, "market_dynamics": -0.794954, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2062.149489, "high": 2100.901401, "low": 2020.629701, "close": 2044.619019, "volume": 235000}, "trend_line": 1933.812118, "activity_lines": {"activity_5": 2032.624325, "activity_10": 2031.936492, "activity_20": 2053.365782, "activity_30": 2016.439753}, "trend_signal": 1, "fair_value": 1506.034634, "relative_strength": 1.394262, "rate_of_change": 0.7263561836908395, "market_dynamics": -0.74284, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.685656, "high": 2133.194336, "low": 2047.387091, "close": 2133.194336, "volume": 181200}, "trend_line": 1950.709701, "activity_lines": {"activity_5": 2071.314575, "activity_10": 2047.772712, "activity_20": 2060.994543, "activity_30": 2029.303122}, "trend_signal": 1, "fair_value": 1510.974997, "relative_strength": 3.018838, "rate_of_change": 0.8737965204952729, "market_dynamics": -0.608828, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2140.575767, "high": 2155.338298, "low": 2106.437333, "close": 2123.045166, "volume": 170500}, "trend_line": 1968.115047, "activity_lines": {"activity_5": 2094.934725, "activity_10": 2061.327459, "activity_20": 2067.047151, "activity_30": 2040.421539}, "trend_signal": 1, "fair_value": 1515.887971, "relative_strength": -0.791239, "rate_of_change": 0.8922571098650628, "market_dynamics": -0.533295, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2123.04509, "high": 2164.565112, "low": 2080.602644, "close": 2145.189209, "volume": 278600}, "trend_line": 1986.379403, "activity_lines": {"activity_5": 2117.816797, "activity_10": 2079.411663, "activity_20": 2074.418691, "activity_30": 2051.845678}, "trend_signal": 1, "fair_value": 1520.910605, "relative_strength": -0.483009, "rate_of_change": 0.9280126193761022, "market_dynamics": -0.366279, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2141.498593, "high": 2154.415771, "low": 2111.050556, "close": 2154.415771, "volume": 151500}, "trend_line": 2004.80022, "activity_lines": {"activity_5": 2135.531925, "activity_10": 2097.193894, "activity_20": 2082.295801, "activity_30": 2062.686734}, "trend_signal": 1, "fair_value": 1526.003146, "relative_strength": 2.634125, "rate_of_change": 0.9273564240637754, "market_dynamics": -0.294611, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2154.415624, "high": 2154.415624, "low": 2040.00542, "close": 2059.381592, "volume": 199800}, "trend_line": 2018.089144, "activity_lines": {"activity_5": 2115.294889, "activity_10": 2096.271247, "activity_20": 2080.519331, "activity_30": 2066.208113}, "trend_signal": 1, "fair_value": 1530.529546, "relative_strength": 4.184231, "rate_of_change": 0.6628552744272919, "market_dynamics": -0.336534, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2087.984128, "high": 2126.736004, "low": 1861.931885, "close": 1861.931885, "volume": 290400}, "trend_line": 2023.799255, "activity_lines": {"activity_5": 2028.257113, "activity_10": 2058.425335, "activity_20": 2059.809549, "activity_30": 2056.133451}, "trend_signal": 1, "fair_value": 1533.795624, "relative_strength": -1.140571, "rate_of_change": 0.2829464207255985, "market_dynamics": -0.514118, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1787.196169, "high": 1808.417401, "low": 1586.978529, "close": 1739.217773, "volume": 371400}, "trend_line": 2024.300875, "activity_lines": {"activity_5": 1918.398795, "activity_10": 2000.012436, "activity_20": 2028.116452, "activity_30": 2037.773356}, "trend_signal": 0, "fair_value": 1536.097487, "relative_strength": -5.21489, "rate_of_change": 0.0247860551762088, "market_dynamics": -0.792411, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1753.057729, "high": 1851.782515, "low": 1753.057729, "close": 1840.710571, "volume": 118700}, "trend_line": 2027.399959, "activity_lines": {"activity_5": 1867.959904, "activity_10": 1964.817063, "activity_20": 2007.809098, "activity_30": 2025.92882}, "trend_signal": 0, "fair_value": 1539.545032, "relative_strength": -7.504344, "rate_of_change": 0.15309404043013988, "market_dynamics": -1.066558, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1845.323936, "high": 1863.777175, "low": 1825.025318, "close": 1838.865234, "volume": 121900}, "trend_line": 2030.800126, "activity_lines": {"activity_5": 1837.204476, "activity_10": 1932.574205, "activity_20": 1988.635299, "activity_30": 2013.765289}, "trend_signal": 0, "fair_value": 1542.765493, "relative_strength": -8.101042, "rate_of_change": 0.16771071662037113, "market_dynamics": -1.245089, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1839.78799, "high": 1882.230443, "low": 1834.252018, "close": 1878.539795, "volume": 99300}, "trend_line": 2027.877938, "activity_lines": {"activity_5": 1840.710604, "activity_10": 1911.571067, "activity_20": 1974.465853, "activity_30": 2003.942042}, "trend_signal": 0, "fair_value": 1545.976591, "relative_strength": -6.610245, "rate_of_change": -0.1438934320806717, "market_dynamics": -1.198468, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1888.689157, "high": 1903.451584, "low": 1802.881467, "close": 1811.185425, "volume": 180200}, "trend_line": 2021.411275, "activity_lines": {"activity_5": 1833.821395, "activity_10": 1881.341302, "activity_20": 1955.362357, "activity_30": 1989.96188}, "trend_signal": 0, "fair_value": 1548.481481, "relative_strength": -4.198313, "rate_of_change": -0.31888817757827753, "market_dynamics": -1.224099, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1774.278952, "high": 1807.494568, "low": 1712.460646, "close": 1741.062988, "volume": 205500}, "trend_line": 2014.208695, "activity_lines": {"activity_5": 1806.941138, "activity_10": 1844.21671, "activity_20": 1930.999675, "activity_30": 1971.874894}, "trend_signal": 0, "fair_value": 1550.440003, "relative_strength": -8.159577, "rate_of_change": -0.35631442690948173, "market_dynamics": -1.194907, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1760.43903, "high": 1827.793259, "low": 1750.289748, "close": 1808.417358, "volume": 144000}, "trend_line": 2005.595028, "activity_lines": {"activity_5": 1802.389323, "activity_10": 1826.283498, "activity_20": 1915.002466, "activity_30": 1958.598033}, "trend_signal": 0, "fair_value": 1553.029394, "relative_strength": -7.22507, "rate_of_change": -0.42764520982271287, "market_dynamics": -1.200012, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1823.180002, "high": 1865.076126, "low": 1801.036128, "close": 1864.134644, "volume": 217400}, "trend_line": 2000.137927, "activity_lines": {"activity_5": 1818.562817, "activity_10": 1824.603826, "activity_20": 1905.396892, "activity_30": 1949.471557}, "trend_signal": 0, "fair_value": 1556.221782, "relative_strength": -9.038902, "rate_of_change": -0.27209386360724297, "market_dynamics": -1.114243, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1807.645849, "high": 1854.720026, "low": 1797.289545, "close": 1828.358398, "volume": 147700}, "trend_line": 1993.337195, "activity_lines": {"activity_5": 1821.126269, "activity_10": 1821.697221, "activity_20": 1893.392888, "activity_30": 1938.389007}, "trend_signal": 0, "fair_value": 1559.217614, "relative_strength": -7.708891, "rate_of_change": -0.3400131515030226, "market_dynamics": -1.11979, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1852.836925, "high": 1852.836925, "low": 1803.879777, "close": 1820.826538, "volume": 171800}, "trend_line": 1987.04082, "activity_lines": {"activity_5": 1824.524528, "activity_10": 1821.621609, "activity_20": 1881.503663, "activity_30": 1927.259287}, "trend_signal": 0, "fair_value": 1562.088682, "relative_strength": -10.04518, "rate_of_change": -0.31587104358428053, "market_dynamics": -1.061758, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1835.890269, "high": 1835.890269, "low": 1808.587204, "close": 1809.528687, "volume": 122900}, "trend_line": 1977.346179, "activity_lines": {"activity_5": 1823.514095, "activity_10": 1820.239211, "activity_20": 1869.191128, "activity_30": 1915.806891}, "trend_signal": 0, "fair_value": 1565.029366, "relative_strength": -8.878597, "rate_of_change": -0.4878933991904629, "market_dynamics": -1.041244, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1817.060626, "high": 1824.592483, "low": 1769.045122, "close": 1775.635498, "volume": 208700}, "trend_line": 1966.011902, "activity_lines": {"activity_5": 1806.641553, "activity_10": 1811.416036, "activity_20": 1854.563648, "activity_30": 1902.793299}, "trend_signal": 0, "fair_value": 1568.042326, "relative_strength": -7.79533, "rate_of_change": -0.5732065088234573, "market_dynamics": -1.111637, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1786.933217, "high": 1864.134853, "low": 1783.167288, "close": 1813.2948, "volume": 548500}, "trend_line": 1956.578792, "activity_lines": {"activity_5": 1804.507568, "activity_10": 1810.623189, "activity_20": 1844.6938, "activity_30": 1892.940582}, "trend_signal": 0, "fair_value": 1570.947058, "relative_strength": -6.067983, "rate_of_change": -0.4798094045312622, "market_dynamics": -0.770862, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1826.47544, "high": 1898.9695, "low": 1809.52876, "close": 1866.959106, "volume": 176100}, "trend_line": 1945.828202, "activity_lines": {"activity_5": 1823.651009, "activity_10": 1820.052406, "activity_20": 1841.111073, "activity_30": 1887.158667}, "trend_signal": 0, "fair_value": 1574.201256, "relative_strength": -6.769225, "rate_of_change": -0.5494585775925196, "market_dynamics": -0.405383, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1864.134846, "high": 1923.44815, "low": 1856.602988, "close": 1901.794067, "volume": 175100}, "trend_line": 1938.914502, "activity_lines": {"activity_5": 1851.832723, "activity_10": 1836.02581, "activity_20": 1841.691962, "activity_30": 1884.317755}, "trend_signal": 0, "fair_value": 1577.804403, "relative_strength": -2.981297, "rate_of_change": -0.3553088598928548, "market_dynamics": 0.063019, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1901.794089, "high": 1975.229826, "low": 1899.911124, "close": 1969.580933, "volume": 186700}, "trend_line": 1932.876371, "activity_lines": {"activity_5": 1897.212223, "activity_10": 1862.676669, "activity_20": 1849.830648, "activity_30": 1886.296235}, "trend_signal": 0, "fair_value": 1581.825693, "relative_strength": 1.300772, "rate_of_change": -0.31141811533059655, "market_dynamics": 0.525135, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1987.468853, "high": 1993.117746, "low": 1949.809566, "close": 1961.107422, "volume": 192700}, "trend_line": 1930.36945, "activity_lines": {"activity_5": 1929.09707, "activity_10": 1883.632018, "activity_20": 1857.893116, "activity_30": 1888.117593}, "trend_signal": 0, "fair_value": 1585.814519, "relative_strength": 0.962565, "rate_of_change": -0.12969898321552545, "market_dynamics": 0.699535, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1962.049017, "high": 1989.351863, "low": 1937.570412, "close": 1962.04895, "volume": 160800}, "trend_line": 1926.57144, "activity_lines": {"activity_5": 1948.930965, "activity_10": 1901.982371, "activity_20": 1866.921833, "activity_30": 1890.161432}, "trend_signal": 0, "fair_value": 1589.448821, "relative_strength": -1.294907, "rate_of_change": -0.19675041997789475, "market_dynamics": 0.764426, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1962.048934, "high": 2046.782441, "low": 1953.575594, "close": 2010.064575, "volume": 216400}, "trend_line": 1926.803621, "activity_lines": {"activity_5": 1974.853125, "activity_10": 1927.282577, "activity_20": 1881.439498, "activity_30": 1895.548085}, "trend_signal": 0, "fair_value": 1593.456471, "relative_strength": 0.055087, "rate_of_change": 0.012051512608329871, "market_dynamics": 0.858279, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1995.000722, "high": 2023.245338, "low": 1959.224436, "close": 2007.23999, "volume": 192800}, "trend_line": 1928.448665, "activity_lines": {"activity_5": 1990.293392, "activity_10": 1948.765474, "activity_20": 1895.922999, "activity_30": 1900.737529}, "trend_signal": 0, "fair_value": 1597.500645, "relative_strength": 1.761238, "rate_of_change": 0.08537683768448091, "market_dynamics": 0.890729, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2017.5963, "high": 2057.138672, "low": 1992.176289, "close": 2057.138672, "volume": 149800}, "trend_line": 1930.311495, "activity_lines": {"activity_5": 2015.336824, "activity_10": 1975.931523, "activity_20": 1914.466812, "activity_30": 1909.04011}, "trend_signal": 0, "fair_value": 1601.755422, "relative_strength": 0.147605, "rate_of_change": 0.09659733410637772, "market_dynamics": 0.942439, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.138656, "high": 2062.787549, "low": 2048.665316, "close": 2054.314209, "volume": 37600}, "trend_line": 1931.40356, "activity_lines": {"activity_5": 2033.601587, "activity_10": 1998.082033, "activity_20": 1931.227719, "activity_30": 1917.040285}, "trend_signal": 0, "fair_value": 1605.997556, "relative_strength": 0.947263, "rate_of_change": 0.05657454782965212, "market_dynamics": 0.988057, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2068.436376, "high": 2069.377858, "low": 1932.862915, "close": 1932.862915, "volume": 252800}, "trend_line": 1927.155518, "activity_lines": {"activity_5": 2005.168799, "activity_10": 1993.083605, "activity_20": 1935.404676, "activity_30": 1917.134437}, "trend_signal": 0, "fair_value": 1609.41199, "relative_strength": -3.345468, "rate_of_change": -0.21994585119227703, "market_dynamics": 0.862061, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1944.160748, "high": 1978.054273, "low": 1925.331104, "close": 1969.580933, "volume": 168900}, "trend_line": 1924.654248, "activity_lines": {"activity_5": 1990.921086, "activity_10": 1992.587214, "activity_20": 1942.63098, "activity_30": 1919.87156}, "trend_signal": 0, "fair_value": 1613.37865, "relative_strength": 0.284187, "rate_of_change": -0.1297907707311443, "market_dynamics": 0.72257, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1992.176451, "high": 2004.415674, "low": 1972.405128, "close": 1989.351807, "volume": 141700}, "trend_line": 1919.859497, "activity_lines": {"activity_5": 1985.962573, "activity_10": 1993.819676, "activity_20": 1951.306694, "activity_30": 1924.045596}, "trend_signal": 1, "fair_value": 1617.44473, "relative_strength": -2.509997, "rate_of_change": -0.24912271931348645, "market_dynamics": 0.576882, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2002.532584, "high": 2015.713379, "low": 1976.171148, "close": 2015.713379, "volume": 217600}, "trend_line": 1916.281771, "activity_lines": {"activity_5": 1990.983797, "activity_10": 1998.253192, "activity_20": 1961.644623, "activity_30": 1930.229718}, "trend_signal": 1, "fair_value": 1621.756279, "relative_strength": -0.191508, "rate_of_change": -0.18635353293251877, "market_dynamics": 0.579404, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1995.000858, "high": 1995.000858, "low": 1924.389691, "close": 1987.468994, "volume": 342700}, "trend_line": 1911.02443, "activity_lines": {"activity_5": 1989.351913, "activity_10": 1996.712593, "activity_20": 1967.984752, "activity_30": 1934.822442}, "trend_signal": 1, "fair_value": 1625.722882, "relative_strength": 0.52043, "rate_of_change": -0.27435114603508887, "market_dynamics": 0.655393, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1978.054137, "high": 1995.000784, "low": 1955.458561, "close": 1968.639282, "volume": 249900}, "trend_line": 1904.831881, "activity_lines": {"activity_5": 1985.899805, "activity_10": 1991.26911, "activity_20": 1971.678948, "activity_30": 1938.539529}, "trend_signal": 1, "fair_value": 1629.645265, "relative_strength": -1.332551, "rate_of_change": -0.3240434241858369, "market_dynamics": 0.598622, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.112649, "high": 1982.761543, "low": 1914.974734, "close": 1922.506592, "volume": 334300}, "trend_line": 1900.269381, "activity_lines": {"activity_5": 1964.685042, "activity_10": 1977.31804, "activity_20": 1970.481913, "activity_30": 1939.679833}, "trend_signal": 1, "fair_value": 1633.403039, "relative_strength": -2.598453, "rate_of_change": -0.2395224505379853, "market_dynamics": 0.477215, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1939.453263, "high": 1958.282975, "low": 1906.501454, "close": 1946.985229, "volume": 505700}, "trend_line": 1903.104492, "activity_lines": {"activity_5": 1954.768115, "activity_10": 1969.409595, "activity_20": 1971.167852, "activity_30": 1942.693759}, "trend_signal": 1, "fair_value": 1637.197538, "relative_strength": 2.884525, "rate_of_change": 0.14919521560190155, "market_dynamics": 0.26647, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2014.771825, "high": 2017.596327, "low": 1963.931938, "close": 2012.888916, "volume": 561200}, "trend_line": 1912.226864, "activity_lines": {"activity_5": 1969.643522, "activity_10": 1974.579179, "activity_20": 1977.529577, "activity_30": 1949.776625}, "trend_signal": 1, "fair_value": 1641.775056, "relative_strength": 7.005021, "rate_of_change": 0.4793416251365793, "market_dynamics": 0.149147, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2003.474239, "high": 2010.064614, "low": 1942.277867, "close": 1955.458618, "volume": 394700}, "trend_line": 1916.051798, "activity_lines": {"activity_5": 1965.563794, "activity_10": 1970.111432, "activity_20": 1977.453368, "activity_30": 1952.56577}, "trend_signal": 1, "fair_value": 1645.765911, "relative_strength": 3.453199, "rate_of_change": 0.2000251158483874, "market_dynamics": 0.047624, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1967.697827, "high": 2011.005886, "low": 1943.21929, "close": 2005.357178, "volume": 312000}, "trend_line": 1921.60153, "activity_lines": {"activity_5": 1980.250944, "activity_10": 1976.513525, "activity_20": 1981.273102, "activity_30": 1958.327408}, "trend_signal": 1, "fair_value": 1649.923665, "relative_strength": 4.263128, "rate_of_change": 0.28964415292910306, "market_dynamics": 0.023383, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2003.47425, "high": 2065.051531, "low": 1958.282928, "close": 2055.455566, "volume": 1266200}, "trend_line": 1927.498722, "activity_lines": {"activity_5": 2009.189697, "activity_10": 1990.706339, "activity_20": 1988.949529, "activity_30": 1966.963152}, "trend_signal": 1, "fair_value": 1654.557623, "relative_strength": 8.349631, "rate_of_change": 0.3068894309217235, "market_dynamics": 0.187485, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2015.152302, "high": 2028.586651, "low": 1706.162305, "close": 1734.950195, "volume": 374700}, "trend_line": 1924.957548, "activity_lines": {"activity_5": 1922.430062, "activity_10": 1945.064091, "activity_20": 1965.204032, "activity_30": 1954.540666}, "trend_signal": 0, "fair_value": 1657.347975, "relative_strength": 0.58747, "rate_of_change": -0.13183790842482102, "market_dynamics": -0.181774, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1614.041084, "high": 1770.455368, "low": 1561.263284, "close": 1721.515869, "volume": 340800}, "trend_line": 1924.305977, "activity_lines": {"activity_5": 1845.327986, "activity_10": 1901.604723, "activity_20": 1940.97357, "activity_30": 1941.415397}, "trend_signal": 0, "fair_value": 1660.05776, "relative_strength": 0.544826, "rate_of_change": -0.03384859061837885, "market_dynamics": -0.459262, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.061291, "high": 1819.394657, "low": 1738.788557, "close": 1817.475464, "volume": 137900}, "trend_line": 1924.607914, "activity_lines": {"activity_5": 1819.637313, "activity_10": 1880.941599, "activity_20": 1927.063379, "activity_30": 1934.523105}, "trend_signal": 0, "fair_value": 1663.293864, "relative_strength": 2.827906, "rate_of_change": 0.015690695950062655, "market_dynamics": -0.726841, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1815.556286, "high": 1876.01089, "low": 1801.162341, "close": 1860.657349, "volume": 146600}, "trend_line": 1924.492004, "activity_lines": {"activity_5": 1817.539478, "activity_10": 1871.220519, "activity_20": 1917.949711, "activity_30": 1930.397262}, "trend_signal": 0, "fair_value": 1666.845629, "relative_strength": 2.57278, "rate_of_change": -0.006022525375523594, "market_dynamics": -1.140808, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1881.768413, "high": 1901.919936, "low": 1795.404753, "close": 1814.59668, "volume": 249100}, "trend_line": 1924.03328, "activity_lines": {"activity_5": 1809.734741, "activity_10": 1855.088079, "activity_20": 1904.932129, "activity_30": 1923.307242}, "trend_signal": 0, "fair_value": 1670.290844, "relative_strength": -2.875221, "rate_of_change": -0.023836108388416426, "market_dynamics": -1.13675, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.202739, "high": 1870.253306, "low": 1786.768391, "close": 1864.495728, "volume": 176000}, "trend_line": 1925.48892, "activity_lines": {"activity_5": 1834.62028, "activity_10": 1849.990192, "activity_20": 1897.597638, "activity_30": 1919.466109}, "trend_signal": 0, "fair_value": 1674.366748, "relative_strength": -1.823512, "rate_of_change": 0.07565565601858523, "market_dynamics": -1.039192, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.495744, "high": 1871.212919, "low": 1783.889606, "close": 1808.839111, "volume": 122400}, "trend_line": 1925.465934, "activity_lines": {"activity_5": 1832.317245, "activity_10": 1836.27273, "activity_20": 1885.64225, "activity_30": 1911.940315}, "trend_signal": 0, "fair_value": 1678.330095, "relative_strength": -5.251579, "rate_of_change": -0.0011937747219000468, "market_dynamics": -1.007334, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1808.839131, "high": 1808.839131, "low": 1739.748271, "close": 1778.13208, "volume": 164400}, "trend_line": 1925.549154, "activity_lines": {"activity_5": 1813.956982, "activity_10": 1820.682167, "activity_20": 1871.944763, "activity_30": 1902.434905}, "trend_signal": 0, "fair_value": 1681.963393, "relative_strength": -5.271801, "rate_of_change": 0.004322070753394226, "market_dynamics": -1.030687, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1775.253317, "high": 1800.202803, "low": 1756.06139, "close": 1773.333984, "volume": 157100}, "trend_line": 1924.217126, "activity_lines": {"activity_5": 1796.620247, "activity_10": 1807.443342, "activity_20": 1859.105466, "activity_30": 1892.614571}, "trend_signal": 0, "fair_value": 1685.310616, "relative_strength": -7.343154, "rate_of_change": -0.06917652542044826, "market_dynamics": -1.005986, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1760.859397, "high": 1769.495764, "low": 1729.192617, "close": 1748.384644, "volume": 137000}, "trend_line": 1920.264644, "activity_lines": {"activity_5": 1776.788623, "activity_10": 1793.886876, "activity_20": 1844.649704, "activity_30": 1881.27054}, "trend_signal": 0, "fair_value": 1688.586713, "relative_strength": -7.897339, "rate_of_change": -0.20540727689167848, "market_dynamics": -1.06076, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.38465, "high": 1764.697779, "low": 1727.273438, "close": 1727.273438, "volume": 201400}, "trend_line": 1914.44729, "activity_lines": {"activity_5": 1754.334066, "activity_10": 1782.075118, "activity_20": 1829.236666, "activity_30": 1868.819495}, "trend_signal": 0, "fair_value": 1691.982799, "relative_strength": -8.973766, "rate_of_change": -0.3029454308903072, "market_dynamics": -1.095386, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1738.788696, "high": 1758.940191, "low": 1727.273539, "close": 1746.465332, "volume": 149600}, "trend_line": 1907.010103, "activity_lines": {"activity_5": 1747.424959, "activity_10": 1773.892372, "activity_20": 1816.899421, "activity_30": 1857.981949}, "trend_signal": 0, "fair_value": 1695.518561, "relative_strength": -9.064582, "rate_of_change": -0.3884769791703168, "market_dynamics": -1.067776, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1751.263419, "high": 1808.839111, "low": 1733.990684, "close": 1808.839111, "volume": 181200}, "trend_line": 1901.934493, "activity_lines": {"activity_5": 1765.465365, "activity_10": 1776.596686, "activity_20": 1811.784668, "activity_30": 1851.648337}, "trend_signal": 0, "fair_value": 1699.459706, "relative_strength": -9.608915, "rate_of_change": -0.26615538071955863, "market_dynamics": -0.961726, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1809.798708, "high": 1819.394671, "low": 1767.576475, "close": 1799.243164, "volume": 194700}, "trend_line": 1896.507633, "activity_lines": {"activity_5": 1778.259985, "activity_10": 1777.713308, "activity_20": 1806.606634, "activity_30": 1845.02309}, "trend_signal": 0, "fair_value": 1703.039617, "relative_strength": -9.085816, "rate_of_change": -0.28533369682149373, "market_dynamics": -0.78934, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.202795, "high": 1821.313864, "low": 1776.212863, "close": 1805.000732, "volume": 195400}, "trend_line": 1889.672172, "activity_lines": {"activity_5": 1791.246517, "activity_10": 1780.993381, "activity_20": 1802.783589, "activity_30": 1839.119419}, "trend_signal": 0, "fair_value": 1706.678637, "relative_strength": -8.008924, "rate_of_change": -0.3604235955110388, "market_dynamics": -0.375359, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.637199, "high": 1828.990741, "low": 1769.495728, "close": 1769.495728, "volume": 150900}, "trend_line": 1881.747363, "activity_lines": {"activity_5": 1788.623641, "activity_10": 1777.992472, "activity_20": 1796.138666, "activity_30": 1831.3661}, "trend_signal": 0, "fair_value": 1709.757039, "relative_strength": -10.057664, "rate_of_change": -0.4193748057163058, "market_dynamics": -0.084023, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1769.495708, "high": 1842.425059, "low": 1769.495708, "close": 1830.909912, "volume": 161800}, "trend_line": 1874.206405, "activity_lines": {"activity_5": 1803.65734, "activity_10": 1787.88505, "activity_20": 1796.187901, "activity_30": 1828.086264}, "trend_signal": 0, "fair_value": 1713.323478, "relative_strength": -10.244052, "rate_of_change": -0.400742317926131, "market_dynamics": 0.184078, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1837.627092, "high": 1850.101845, "low": 1795.404767, "close": 1805.960327, "volume": 206100}, "trend_line": 1865.927942, "activity_lines": {"activity_5": 1804.744873, "activity_10": 1792.840052, "activity_20": 1794.727551, "activity_30": 1823.683291}, "trend_signal": 0, "fair_value": 1716.591225, "relative_strength": -9.77479, "rate_of_change": -0.44170497859331964, "market_dynamics": 0.371165, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1796.364365, "high": 1808.839133, "low": 1778.132035, "close": 1804.041138, "volume": 187400}, "trend_line": 1861.633883, "activity_lines": {"activity_5": 1805.384595, "activity_10": 1796.940143, "activity_20": 1793.796319, "activity_30": 1819.690594}, "trend_signal": 0, "fair_value": 1719.929925, "relative_strength": -11.84556, "rate_of_change": -0.23012994785840774, "market_dynamics": 0.370916, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1805.960317, "high": 1835.707765, "low": 1804.041125, "close": 1834.748169, "volume": 134900}, "trend_line": 1857.139457, "activity_lines": {"activity_5": 1815.940129, "activity_10": 1806.065019, "activity_20": 1796.748213, "activity_30": 1817.956032}, "trend_signal": 0, "fair_value": 1723.498767, "relative_strength": -13.358343, "rate_of_change": -0.24142373218719376, "market_dynamics": 0.427828, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1837.626953, "high": 1883.687771, "low": 1830.909779, "close": 1872.172485, "volume": 204100}, "trend_line": 1853.23348, "activity_lines": {"activity_5": 1836.987272, "activity_10": 1820.42407, "activity_20": 1804.315316, "activity_30": 1818.925905}, "trend_signal": 0, "fair_value": 1727.374113, "relative_strength": -9.903499, "rate_of_change": -0.21032222352916674, "market_dynamics": 0.577414, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.849251, "high": 1888.485618, "low": 1854.899749, "close": 1873.13208, "volume": 196000}, "trend_line": 1848.48077, "activity_lines": {"activity_5": 1851.509163, "activity_10": 1832.323065, "activity_20": 1811.320369, "activity_30": 1820.209686}, "trend_signal": 0, "fair_value": 1731.449873, "relative_strength": -9.867843, "rate_of_change": -0.25645500425560014, "market_dynamics": 0.773644, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1871.212905, "high": 1907.677503, "low": 1861.616942, "close": 1900.000732, "volume": 128900}, "trend_line": 1845.565161, "activity_lines": {"activity_5": 1872.172461, "activity_10": 1846.804237, "activity_20": 1820.162359, "activity_30": 1823.533554}, "trend_signal": 0, "fair_value": 1735.553558, "relative_strength": -9.01162, "rate_of_change": -0.15773001522758087, "market_dynamics": 0.911653, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1909.596784, "high": 1930.707805, "low": 1880.808825, "close": 1884.647217, "volume": 163600}, "trend_line": 1842.765426, "activity_lines": {"activity_5": 1881.448559, "activity_10": 1856.836377, "activity_20": 1827.149133, "activity_30": 1826.054977}, "trend_signal": 0, "fair_value": 1739.64763, "relative_strength": -13.084393, "rate_of_change": -0.1517006854682415, "market_dynamics": 1.07165, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1890.40476, "high": 1905.758301, "low": 1870.253281, "close": 1878.889648, "volume": 157400}, "trend_line": 1841.311527, "activity_lines": {"activity_5": 1883.43173, "activity_10": 1864.268885, "activity_20": 1833.473329, "activity_30": 1828.385572}, "trend_signal": 0, "fair_value": 1743.715895, "relative_strength": -13.670621, "rate_of_change": -0.07889767083137499, "market_dynamics": 1.057239, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1881.768426, "high": 1917.273561, "low": 1876.010856, "close": 1916.313965, "volume": 211100}, "trend_line": 1840.289152, "activity_lines": {"activity_5": 1894.946907, "activity_10": 1877.16238, "activity_20": 1843.055588, "activity_30": 1833.224439}, "trend_signal": 0, "fair_value": 1748.118116, "relative_strength": -12.3926, "rate_of_change": -0.05552428174203305, "market_dynamics": 1.198437, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1919.25148, "high": 1923.168313, "low": 1833.081068, "close": 1878.124756, "volume": 252700}, "trend_line": 1835.797013, "activity_lines": {"activity_5": 1890.789583, "activity_10": 1880.44296, "activity_20": 1848.754027, "activity_30": 1835.665446}, "trend_signal": 0, "fair_value": 1751.993033, "relative_strength": -14.702194, "rate_of_change": -0.24409962940432264, "market_dynamics": 1.268079, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1911.417809, "high": 1911.417809, "low": 1834.060257, "close": 1836.018677, "volume": 204400}, "trend_line": 1831.815682, "activity_lines": {"activity_5": 1872.264054, "activity_10": 1875.209437, "activity_20": 1850.112431, "activity_30": 1835.679747}, "trend_signal": 1, "fair_value": 1755.569787, "relative_strength": -20.388107, "rate_of_change": -0.21687207092106658, "market_dynamics": 1.102712, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1817.413643, "high": 1870.29097, "low": 1809.579963, "close": 1859.519653, "volume": 167300}, "trend_line": 1826.954431, "activity_lines": {"activity_5": 1865.837655, "activity_10": 1873.702304, "activity_20": 1853.433373, "activity_30": 1837.4671}, "trend_signal": 1, "fair_value": 1759.302838, "relative_strength": -18.269976, "rate_of_change": -0.2653788286544329, "market_dynamics": 0.915345, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1871.270172, "high": 1903.584122, "low": 1847.769188, "close": 1900.646484, "volume": 245000}, "trend_line": 1821.794128, "activity_lines": {"activity_5": 1874.795369, "activity_10": 1878.664076, "activity_20": 1860.260749, "activity_30": 1842.221426}, "trend_signal": 1, "fair_value": 1763.327774, "relative_strength": -19.103239, "rate_of_change": -0.2824538429880582, "market_dynamics": 0.856195, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.563407, "high": 1919.251557, "low": 1817.413634, "close": 1848.748413, "volume": 388700}, "trend_line": 1825.587402, "activity_lines": {"activity_5": 1865.003271, "activity_10": 1872.991684, "activity_20": 1861.420394, "activity_30": 1843.960412}, "trend_signal": 1, "fair_value": 1767.195183, "relative_strength": -25.612378, "rate_of_change": 0.20821639183591167, "market_dynamics": 0.682945, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1813.496801, "high": 1897.708862, "low": 1813.496801, "close": 1897.708862, "volume": 306200}, "trend_line": 1831.460502, "activity_lines": {"activity_5": 1876.035693, "activity_10": 1876.647083, "activity_20": 1866.664487, "activity_30": 1848.613409}, "trend_signal": 1, "fair_value": 1771.144787, "relative_strength": -20.091393, "rate_of_change": 0.3217101516786099, "market_dynamics": 0.832254, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1901.625794, "high": 2129.781735, "low": 1882.041549, "close": 2088.654785, "volume": 765200}, "trend_line": 1840.499813, "activity_lines": {"activity_5": 1949.411149, "activity_10": 1914.573073, "activity_20": 1889.373698, "activity_30": 1865.206589}, "trend_signal": 1, "fair_value": 1776.222353, "relative_strength": -11.947963, "rate_of_change": 0.49355751817354776, "market_dynamics": 1.238544, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2065.153831, "high": 2289.392952, "low": 2028.922987, "close": 2286.455322, "volume": 576200}, "trend_line": 1854.693079, "activity_lines": {"activity_5": 2071.87771, "activity_10": 1985.032724, "activity_20": 1929.588601, "activity_30": 1893.977912}, "trend_signal": 1, "fair_value": 1782.324916, "relative_strength": 0.041895, "rate_of_change": 0.7711636752010903, "market_dynamics": 1.377301, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2284.496858, "high": 2320.727701, "low": 2229.661099, "close": 2306.039551, "volume": 354200}, "trend_line": 1871.074508, "activity_lines": {"activity_5": 2172.409969, "activity_10": 2051.747541, "activity_20": 1969.34861, "activity_30": 1923.097039}, "trend_signal": 1, "fair_value": 1788.807274, "relative_strength": -2.152181, "rate_of_change": 0.8832420407171868, "market_dynamics": 1.653458, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2303.101908, "high": 2306.039538, "low": 2242.390738, "close": 2272.746338, "volume": 418400}, "trend_line": 1884.682861, "activity_lines": {"activity_5": 2234.818286, "activity_10": 2104.642685, "activity_20": 2003.551938, "activity_30": 1949.011351}, "trend_signal": 1, "fair_value": 1795.121415, "relative_strength": -3.815045, "rate_of_change": 0.7273015019880801, "market_dynamics": 1.823085, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2272.746411, "high": 2329.540491, "low": 2261.974997, "close": 2297.226563, "volume": 446300}, "trend_line": 1900.962443, "activity_lines": {"activity_5": 2277.12015, "activity_10": 2155.50819, "activity_20": 2037.690284, "activity_30": 1975.627073}, "trend_signal": 1, "fair_value": 1801.377778, "relative_strength": -3.209991, "rate_of_change": 0.8637836283692872, "market_dynamics": 1.757901, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.289015, "high": 2319.748414, "low": 2278.62152, "close": 2303.101807, "volume": 255100}, "trend_line": 1918.461434, "activity_lines": {"activity_5": 2294.745915, "activity_10": 2199.821888, "activity_20": 2070.167622, "activity_30": 2001.571548}, "trend_signal": 1, "fair_value": 1807.835655, "relative_strength": -0.137044, "rate_of_change": 0.9205332311765279, "market_dynamics": 1.590071, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2304.080917, "high": 2398.085076, "low": 2282.538299, "close": 2371.646484, "volume": 232100}, "trend_line": 1938.405184, "activity_lines": {"activity_5": 2320.923438, "activity_10": 2248.105835, "activity_20": 2106.805684, "activity_30": 2030.809294}, "trend_signal": 1, "fair_value": 1814.670769, "relative_strength": 0.495987, "rate_of_change": 1.0395700245283068, "market_dynamics": 1.521475, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2374.584248, "high": 2420.606957, "low": 2371.646618, "close": 2396.126709, "volume": 125100}, "trend_line": 1959.996586, "activity_lines": {"activity_5": 2349.581624, "activity_10": 2291.529335, "activity_20": 2143.072314, "activity_30": 2060.339715}, "trend_signal": 1, "fair_value": 1821.623257, "relative_strength": 2.527225, "rate_of_change": 1.1138745489446658, "market_dynamics": 1.430484, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2389.272269, "high": 2490.130967, "low": 2389.272269, "close": 2480.338867, "volume": 242500}, "trend_line": 1985.098767, "activity_lines": {"activity_5": 2400.30472, "activity_10": 2341.255404, "activity_20": 2184.685918, "activity_30": 2093.910184}, "trend_signal": 1, "fair_value": 1829.098616, "relative_strength": 2.92714, "rate_of_change": 1.2807257512233226, "market_dynamics": 1.397175, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2486.214004, "high": 2515.590302, "low": 2423.544704, "close": 2474.463623, "volume": 161600}, "trend_line": 2009.365377, "activity_lines": {"activity_5": 2435.229899, "activity_10": 2378.429785, "activity_20": 2222.843944, "activity_30": 2125.48211}, "trend_signal": 1, "fair_value": 1836.412013, "relative_strength": -0.89762, "rate_of_change": 1.2224384198612586, "market_dynamics": 1.416569, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2474.463478, "high": 2543.987443, "low": 2432.357543, "close": 2522.444824, "volume": 229200}, "trend_line": 2033.152234, "activity_lines": {"activity_5": 2474.333008, "activity_10": 2413.84157, "activity_20": 2262.708125, "activity_30": 2158.58401}, "trend_signal": 1, "fair_value": 1843.806979, "relative_strength": 1.316729, "rate_of_change": 1.1837994857617091, "market_dynamics": 1.440744, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2487.193301, "high": 2496.00619, "low": 2365.771307, "close": 2386.334717, "volume": 282700}, "trend_line": 2052.721952, "activity_lines": {"activity_5": 2453.443213, "activity_10": 2416.618972, "activity_20": 2286.645419, "activity_30": 2181.369977}, "trend_signal": 1, "fair_value": 1850.227742, "relative_strength": -2.958711, "rate_of_change": 0.9625308755901044, "market_dynamics": 1.284597, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2625.261892, "high": 2686.952011, "low": 2529.299316, "close": 2677.159912, "volume": 373200}, "trend_line": 2081.793925, "activity_lines": {"activity_5": 2528.515934, "activity_10": 2470.457693, "activity_20": 2335.891363, "activity_30": 2221.656297}, "trend_signal": 1, "fair_value": 1858.411069, "relative_strength": 7.08461, "rate_of_change": 1.4162645345939222, "market_dynamics": 1.3064, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2725.141205, "high": 2804.457268, "low": 2692.827278, "close": 2734.93335, "volume": 186400}, "trend_line": 2113.975179, "activity_lines": {"activity_5": 2604.110921, "activity_10": 2528.053032, "activity_20": 2386.838252, "activity_30": 2263.794324}, "trend_signal": 1, "fair_value": 1867.032539, "relative_strength": 4.329019, "rate_of_change": 1.5458424397121864, "market_dynamics": 1.305769, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2734.933378, "high": 2827.958276, "low": 2724.162068, "close": 2726.120605, "volume": 270900}, "trend_line": 2143.815535, "activity_lines": {"activity_5": 2659.795361, "activity_10": 2575.642654, "activity_20": 2433.047645, "activity_30": 2303.287578}, "trend_signal": 1, "fair_value": 1875.473215, "relative_strength": 4.275539, "rate_of_change": 1.4115755140566935, "market_dynamics": 1.257832, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2727.099788, "high": 2873.002, "low": 2695.765069, "close": 2855.376221, "volume": 188600}, "trend_line": 2178.796065, "activity_lines": {"activity_5": 2741.787874, "activity_10": 2638.935223, "activity_20": 2487.52902, "activity_30": 2349.194719}, "trend_signal": 1, "fair_value": 1884.691602, "relative_strength": 5.633649, "rate_of_change": 1.6316949583071199, "market_dynamics": 1.374063, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2821.103905, "high": 2821.103905, "low": 2429.419942, "close": 2502.860596, "volume": 1710900}, "trend_line": 2202.090047, "activity_lines": {"activity_5": 2684.079753, "activity_10": 2628.092689, "activity_20": 2503.583396, "activity_30": 2370.102108}, "trend_signal": 1, "fair_value": 1891.497721, "relative_strength": -1.637361, "rate_of_change": 1.069121721587107, "market_dynamics": 1.175273, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2404.939783, "high": 2563.571726, "low": 2276.663272, "close": 2390.251465, "volume": 674200}, "trend_line": 2220.606824, "activity_lines": {"activity_5": 2581.066862, "activity_10": 2594.390057, "activity_20": 2505.849564, "activity_30": 2382.241554}, "trend_signal": 1, "fair_value": 1897.954893, "relative_strength": -2.576568, "rate_of_change": 0.840872834661144, "market_dynamics": 0.736189, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2390.251595, "high": 2471.525879, "low": 2357.937627, "close": 2386.334717, "volume": 326500}, "trend_line": 2237.745565, "activity_lines": {"activity_5": 2495.875619, "activity_10": 2560.082111, "activity_20": 2505.411256, "activity_30": 2392.933676}, "trend_signal": 1, "fair_value": 1904.432157, "relative_strength": -1.567944, "rate_of_change": 0.771804392149351, "market_dynamics": 0.211235, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2295.268206, "high": 2400.04355, "low": 2249.245336, "close": 2355.0, "volume": 582200}, "trend_line": 2253.807829, "activity_lines": {"activity_5": 2423.479378, "activity_10": 2521.786111, "activity_20": 2499.428754, "activity_30": 2400.498478}, "trend_signal": 1, "fair_value": 1910.624532, "relative_strength": -2.396575, "rate_of_change": 0.7177877704787088, "market_dynamics": -0.257138, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2259.0, "high": 2361.0, "low": 2249.0, "close": 2293.0, "volume": 532600}, "trend_line": 2266.907804, "activity_lines": {"activity_5": 2355.157845, "activity_10": 2474.389449, "activity_20": 2485.363914, "activity_30": 2403.027006}, "trend_signal": 1, "fair_value": 1916.614653, "relative_strength": -4.185641, "rate_of_change": 0.5812374432035078, "market_dynamics": -0.68776, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2293.0, "high": 2481.0, "low": 2259.0, "close": 2461.0, "volume": 462400}, "trend_line": 2286.119564, "activity_lines": {"activity_5": 2380.32806, "activity_10": 2461.709965, "activity_20": 2486.326001, "activity_30": 2415.549083}, "trend_signal": 1, "fair_value": 1923.486515, "relative_strength": -3.701669, "rate_of_change": 0.8474874878502179, "market_dynamics": -0.759204, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2471.0, "high": 2506.0, "low": 2434.0, "close": 2434.0, "volume": 267900}, "trend_line": 2304.623242, "activity_lines": {"activity_5": 2399.288981, "activity_10": 2442.763841, "activity_20": 2483.885495, "activity_30": 2425.089756}, "trend_signal": 1, "fair_value": 1930.168078, "relative_strength": -6.858441, "rate_of_change": 0.8093923997406478, "market_dynamics": -0.771381, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2458.0, "high": 2458.0, "low": 2300.0, "close": 2333.0, "volume": 254800}, "trend_line": 2318.512777, "activity_lines": {"activity_5": 2381.666667, "activity_10": 2409.875169, "activity_20": 2471.216605, "activity_30": 2426.920515}, "trend_signal": 1, "fair_value": 1936.144798, "relative_strength": -12.084197, "rate_of_change": 0.6026813731144258, "market_dynamics": -0.839719, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2344.0, "high": 2475.0, "low": 2283.0, "close": 2461.0, "volume": 466400}, "trend_line": 2337.941952, "activity_lines": {"activity_5": 2410.266667, "activity_10": 2407.567103, "activity_20": 2470.45127, "activity_30": 2436.113239}, "trend_signal": 1, "fair_value": 1942.809996, "relative_strength": -6.624382, "rate_of_change": 0.8380016359081819, "market_dynamics": -0.776152, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2490.0, "high": 2626.0, "low": 2446.0, "close": 2610.0, "volume": 276700}, "trend_line": 2363.741329, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2437.170321, "activity_20": 2483.096537, "activity_30": 2453.665371}, "trend_signal": 1, "fair_value": 1950.281065, "relative_strength": -5.693229, "rate_of_change": 1.1035080224267186, "market_dynamics": -0.699943, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2635.0, "high": 2656.0, "low": 2538.0, "close": 2585.0, "volume": 286000}, "trend_line": 2387.924007, "activity_lines": {"activity_5": 2523.2, "activity_10": 2466.689471, "activity_20": 2491.899432, "activity_30": 2467.940124}, "trend_signal": 1, "fair_value": 1957.500026, "relative_strength": -4.370212, "rate_of_change": 1.0230678671693236, "market_dynamics": -0.617961, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2598.0, "high": 2612.0, "low": 2465.0, "close": 2540.0, "volume": 240200}, "trend_line": 2409.235791, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2486.533358, "activity_20": 2495.400643, "activity_30": 2477.751478}, "trend_signal": 1, "fair_value": 1964.206638, "relative_strength": -8.588382, "rate_of_change": 0.8924816676546771, "market_dynamics": -0.523604, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2547.0, "high": 2609.0, "low": 2512.0, "close": 2585.0, "volume": 202200}, "trend_line": 2433.777511, "activity_lines": {"activity_5": 2568.066667, "activity_10": 2511.836364, "activity_20": 2502.502458, "activity_30": 2489.091105}, "trend_signal": 1, "fair_value": 1971.316525, "relative_strength": -10.860796, "rate_of_change": 1.0186516442964346, "market_dynamics": -0.46357, "expectation": {"probability": 52.5886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dd9ba30-dea6-48c6-bb9f-992f478c0cc6/", "share_image": "https://sharemaestro.com/terminal/4dd9ba30-dea6-48c6-bb9f-992f478c0cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}