{"ticker": {"uuid": "4dda43aa-5252-4819-ba58-10cbb376fdeb", "symbol": "5011", "name": "Mesiniaga Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5011 rose 7.83%, moving from 1.15 to 1.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 33.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.24, "volume": 36700}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.240545, "activity_20": 1.214381, "activity_30": 1.216022}, "trend_signal": 0, "fair_value": 1.376138, "relative_strength": -5.787424, "rate_of_change": -0.027272727272738637, "market_dynamics": 0.982383, "expectation": {"probability": 33.5287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.182155, "high": 1.278618, "low": 1.182155, "close": 1.278618, "volume": 5100}, "trend_line": 1.283095, "activity_lines": {"activity_5": 1.222506, "activity_10": 1.222219, "activity_20": 1.237592, "activity_30": 1.265907}, "trend_signal": 0, "fair_value": 1.306698, "relative_strength": 5.10547, "rate_of_change": 0.27595337161722067, "market_dynamics": -0.50838, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.278618, "high": 1.278618, "low": 1.278618, "close": 1.278618, "volume": 0}, "trend_line": 1.286625, "activity_lines": {"activity_5": 1.243185, "activity_10": 1.231814, "activity_20": 1.239024, "activity_30": 1.265618}, "trend_signal": 0, "fair_value": 1.309402, "relative_strength": 4.218384, "rate_of_change": 0.2751160280415566, "market_dynamics": -0.270128, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.278618, "high": 1.278618, "low": 1.180263, "close": 1.180263, "volume": 500}, "trend_line": 1.289715, "activity_lines": {"activity_5": 1.22654, "activity_10": 1.222975, "activity_20": 1.23153, "activity_30": 1.258756}, "trend_signal": 0, "fair_value": 1.311152, "relative_strength": -3.734175, "rate_of_change": 0.24016321772078403, "market_dynamics": -0.198066, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.180263, "high": 1.180263, "low": 1.180263, "close": 1.180263, "volume": 0}, "trend_line": 1.289652, "activity_lines": {"activity_5": 1.213174, "activity_10": 1.215375, "activity_20": 1.224946, "activity_30": 1.251695}, "trend_signal": 0, "fair_value": 1.313197, "relative_strength": -2.552238, "rate_of_change": -0.004884800130255462, "market_dynamics": -0.063077, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.180263, "high": 1.180263, "low": 1.180263, "close": 1.180263, "volume": 9000}, "trend_line": 1.28486, "activity_lines": {"activity_5": 1.199934, "activity_10": 1.208497, "activity_20": 1.219227, "activity_30": 1.244637}, "trend_signal": 0, "fair_value": 1.31295, "relative_strength": -2.369721, "rate_of_change": -0.3715731065434807, "market_dynamics": -0.213736, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.180263, "high": 1.180263, "low": 1.180263, "close": 1.180263, "volume": 14400}, "trend_line": 1.283851, "activity_lines": {"activity_5": 1.18682, "activity_10": 1.202513, "activity_20": 1.214417, "activity_30": 1.237889}, "trend_signal": 0, "fair_value": 1.314054, "relative_strength": -4.461361, "rate_of_change": -0.07852995657112959, "market_dynamics": -0.380079, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.180263, "high": 1.180263, "low": 1.180263, "close": 1.180263, "volume": 5000}, "trend_line": 1.275907, "activity_lines": {"activity_5": 1.180263, "activity_10": 1.197424, "activity_20": 1.210247, "activity_30": 1.231206}, "trend_signal": 0, "fair_value": 1.314395, "relative_strength": -4.333004, "rate_of_change": -0.6187633923251352, "market_dynamics": -0.357603, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.180263, "high": 1.190099, "low": 1.180263, "close": 1.180263, "volume": 5000}, "trend_line": 1.264496, "activity_lines": {"activity_5": 1.180263, "activity_10": 1.192884, "activity_20": 1.206266, "activity_30": 1.225035}, "trend_signal": 0, "fair_value": 1.315088, "relative_strength": -6.532693, "rate_of_change": -0.8943441802576394, "market_dynamics": -0.318107, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.190099, "high": 1.190099, "low": 1.190099, "close": 1.190099, "volume": 1000}, "trend_line": 1.254042, "activity_lines": {"activity_5": 1.183542, "activity_10": 1.191027, "activity_20": 1.203456, "activity_30": 1.220236}, "trend_signal": 0, "fair_value": 1.315844, "relative_strength": -5.32302, "rate_of_change": -0.8267325479874956, "market_dynamics": -0.30735, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.190099, "high": 1.199934, "low": 1.190099, "close": 1.199934, "volume": 1100}, "trend_line": 1.247384, "activity_lines": {"activity_5": 1.189443, "activity_10": 1.190814, "activity_20": 1.20204, "activity_30": 1.216745}, "trend_signal": 0, "fair_value": 1.316487, "relative_strength": -5.220163, "rate_of_change": -0.5309232067187584, "market_dynamics": -0.257665, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.199934, "high": 1.199934, "low": 1.199934, "close": 1.199934, "volume": 0}, "trend_line": 1.240726, "activity_lines": {"activity_5": 1.194033, "activity_10": 1.190277, "activity_20": 1.2009, "activity_30": 1.213684}, "trend_signal": 0, "fair_value": 1.31713, "relative_strength": -4.294855, "rate_of_change": -0.5337570467474373, "market_dynamics": -0.154639, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.229441, "high": 1.229441, "low": 1.20977, "close": 1.20977, "volume": 29000}, "trend_line": 1.235342, "activity_lines": {"activity_5": 1.20059, "activity_10": 1.19296, "activity_20": 1.200837, "activity_30": 1.211686}, "trend_signal": 0, "fair_value": 1.317836, "relative_strength": -3.239255, "rate_of_change": -0.43393948381834957, "market_dynamics": 0.095506, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.20977, "high": 1.229441, "low": 1.199934, "close": 1.229441, "volume": 5000}, "trend_line": 1.230613, "activity_lines": {"activity_5": 1.211737, "activity_10": 1.200471, "activity_20": 1.202831, "activity_30": 1.211306}, "trend_signal": 0, "fair_value": 1.318492, "relative_strength": -2.835414, "rate_of_change": -0.38280897111892764, "market_dynamics": 0.390055, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.229441, "high": 1.229441, "low": 1.229441, "close": 1.229441, "volume": 5000}, "trend_line": 1.2262, "activity_lines": {"activity_5": 1.219605, "activity_10": 1.207087, "activity_20": 1.204915, "activity_30": 1.21123}, "trend_signal": 0, "fair_value": 1.319031, "relative_strength": -2.182687, "rate_of_change": -0.35860177001218096, "market_dynamics": 0.669342, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.229441, "high": 1.229441, "low": 1.229441, "close": 1.229441, "volume": 0}, "trend_line": 1.221471, "activity_lines": {"activity_5": 1.224851, "activity_10": 1.21281, "activity_20": 1.206954, "activity_30": 1.211439}, "trend_signal": 0, "fair_value": 1.319863, "relative_strength": -2.35448, "rate_of_change": -0.3856630239765115, "market_dynamics": 0.705481, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.199934, "high": 1.199934, "low": 1.199934, "close": 1.199934, "volume": 20000}, "trend_line": 1.217651, "activity_lines": {"activity_5": 1.218294, "activity_10": 1.212273, "activity_20": 1.206183, "activity_30": 1.21005}, "trend_signal": 0, "fair_value": 1.320506, "relative_strength": -3.958788, "rate_of_change": -0.31273767449247136, "market_dynamics": 0.616512, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.278618, "high": 1.278618, "low": 1.268783, "close": 1.268783, "volume": 6700}, "trend_line": 1.219277, "activity_lines": {"activity_5": 1.234686, "activity_10": 1.223897, "activity_20": 1.21211, "activity_30": 1.213348}, "trend_signal": 0, "fair_value": 1.321531, "relative_strength": 3.372829, "rate_of_change": 0.1335357996667276, "market_dynamics": 0.723396, "expectation": {"probability": 27.1401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.268783, "high": 1.268783, "low": 1.268783, "close": 1.268783, "volume": 500}, "trend_line": 1.220589, "activity_lines": {"activity_5": 1.247145, "activity_10": 1.233912, "activity_20": 1.217759, "activity_30": 1.216542}, "trend_signal": 0, "fair_value": 1.322146, "relative_strength": 3.871491, "rate_of_change": 0.10760475265259492, "market_dynamics": 0.764316, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.268783, "high": 1.278618, "low": 1.268783, "close": 1.268783, "volume": 12400}, "trend_line": 1.220009, "activity_lines": {"activity_5": 1.25698, "activity_10": 1.242316, "activity_20": 1.223221, "activity_30": 1.219652}, "trend_signal": 0, "fair_value": 1.323172, "relative_strength": 1.624962, "rate_of_change": -0.04751804251881878, "market_dynamics": 1.082139, "expectation": {"probability": 26.6617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.268783, "high": 1.268783, "low": 1.268783, "close": 1.268783, "volume": 0}, "trend_line": 1.220374, "activity_lines": {"activity_5": 1.264193, "activity_10": 1.249291, "activity_20": 1.22827, "activity_30": 1.222798}, "trend_signal": 1, "fair_value": 1.324197, "relative_strength": 1.553185, "rate_of_change": 0.02991781208172815, "market_dynamics": 1.268661, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.268783, "high": 1.268783, "low": 1.268783, "close": 1.268783, "volume": 0}, "trend_line": 1.221686, "activity_lines": {"activity_5": 1.268783, "activity_10": 1.255013, "activity_20": 1.232907, "activity_30": 1.225921}, "trend_signal": 1, "fair_value": 1.325164, "relative_strength": 1.174943, "rate_of_change": 0.10750802622802352, "market_dynamics": 1.206294, "expectation": {"probability": 34.3271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.278618, "high": 1.288454, "low": 1.278618, "close": 1.288454, "volume": 9000}, "trend_line": 1.223022, "activity_lines": {"activity_5": 1.27534, "activity_10": 1.26306, "activity_20": 1.239464, "activity_30": 1.230229}, "trend_signal": 1, "fair_value": 1.325963, "relative_strength": 2.009227, "rate_of_change": 0.10935706883765581, "market_dynamics": 1.260548, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.288454, "high": 1.288454, "low": 1.288454, "close": 1.288454, "volume": 11900}, "trend_line": 1.224359, "activity_lines": {"activity_5": 1.280586, "activity_10": 1.269677, "activity_20": 1.245974, "activity_30": 1.234451}, "trend_signal": 1, "fair_value": 1.326704, "relative_strength": 2.135212, "rate_of_change": 0.10931937446750112, "market_dynamics": 1.251646, "expectation": {"probability": 32.8619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.308125, "high": 1.308125, "low": 1.278618, "close": 1.278618, "volume": 12000}, "trend_line": 1.226314, "activity_lines": {"activity_5": 1.281241, "activity_10": 1.273432, "activity_20": 1.251032, "activity_30": 1.237951}, "trend_signal": 1, "fair_value": 1.327557, "relative_strength": 0.13457, "rate_of_change": 0.15967538932616407, "market_dynamics": 1.275904, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.278618, "high": 1.593355, "low": 1.278618, "close": 1.376974, "volume": 354800}, "trend_line": 1.231231, "activity_lines": {"activity_5": 1.314026, "activity_10": 1.294176, "activity_20": 1.264989, "activity_30": 1.247671}, "trend_signal": 1, "fair_value": 1.329042, "relative_strength": 7.826868, "rate_of_change": 0.4009576666335099, "market_dynamics": 1.387887, "expectation": {"probability": 29.9943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.376974, "high": 1.376974, "low": 1.317961, "close": 1.317961, "volume": 37000}, "trend_line": 1.234182, "activity_lines": {"activity_5": 1.319928, "activity_10": 1.301508, "activity_20": 1.272389, "activity_30": 1.253267}, "trend_signal": 1, "fair_value": 1.329913, "relative_strength": 2.790205, "rate_of_change": 0.23967882550065145, "market_dynamics": 1.296554, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.327796, "high": 1.416316, "low": 1.308125, "close": 1.386809, "volume": 56000}, "trend_line": 1.240058, "activity_lines": {"activity_5": 1.3455, "activity_10": 1.319212, "activity_20": 1.285691, "activity_30": 1.263113}, "trend_signal": 1, "fair_value": 1.331342, "relative_strength": 9.084729, "rate_of_change": 0.4761048208449171, "market_dynamics": 1.22496, "expectation": {"probability": 29.8346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.386809, "high": 1.386809, "low": 1.347467, "close": 1.386809, "volume": 1100}, "trend_line": 1.245304, "activity_lines": {"activity_5": 1.364515, "activity_10": 1.33477, "activity_20": 1.298009, "activity_30": 1.272581}, "trend_signal": 1, "fair_value": 1.33289, "relative_strength": 7.254049, "rate_of_change": 0.4230447285530081, "market_dynamics": 1.168721, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.396645, "high": 1.426151, "low": 1.367138, "close": 1.367138, "volume": 50800}, "trend_line": 1.25147, "activity_lines": {"activity_5": 1.370417, "activity_10": 1.344606, "activity_20": 1.307469, "activity_30": 1.280442}, "trend_signal": 1, "fair_value": 1.333899, "relative_strength": 6.370177, "rate_of_change": 0.49514014248730565, "market_dynamics": 1.036522, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.367138, "high": 1.386809, "low": 1.357303, "close": 1.357303, "volume": 71000}, "trend_line": 1.257308, "activity_lines": {"activity_5": 1.367138, "activity_10": 1.350865, "activity_20": 1.31515, "activity_30": 1.287269}, "trend_signal": 1, "fair_value": 1.335375, "relative_strength": 5.780448, "rate_of_change": 0.46649140610641965, "market_dynamics": 1.035416, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.347467, "high": 1.445822, "low": 1.347467, "close": 1.426151, "volume": 126600}, "trend_line": 1.262226, "activity_lines": {"activity_5": 1.388121, "activity_10": 1.368032, "activity_20": 1.328639, "activity_30": 1.298163}, "trend_signal": 1, "fair_value": 1.337351, "relative_strength": 8.81934, "rate_of_change": 0.39115316215278817, "market_dynamics": 1.045127, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.426151, "high": 1.465493, "low": 1.40648, "close": 1.465493, "volume": 18800}, "trend_line": 1.268455, "activity_lines": {"activity_5": 1.415004, "activity_10": 1.389492, "activity_20": 1.344797, "activity_30": 1.311277}, "trend_signal": 1, "fair_value": 1.339167, "relative_strength": 11.721815, "rate_of_change": 0.49349324130544286, "market_dynamics": 1.038703, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.465493, "high": 1.465493, "low": 1.376974, "close": 1.376974, "volume": 77700}, "trend_line": 1.275012, "activity_lines": {"activity_5": 1.407136, "activity_10": 1.391638, "activity_20": 1.351308, "activity_30": 1.318278}, "trend_signal": 1, "fair_value": 1.339535, "relative_strength": 5.056984, "rate_of_change": 0.5169280739166879, "market_dynamics": 0.964494, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.376974, "high": 1.376974, "low": 1.376974, "close": 1.376974, "volume": 2600}, "trend_line": 1.281569, "activity_lines": {"activity_5": 1.399923, "activity_10": 1.392174, "activity_20": 1.357115, "activity_30": 1.324856}, "trend_signal": 1, "fair_value": 1.339845, "relative_strength": 3.67182, "rate_of_change": 0.5142696696187897, "market_dynamics": 0.813513, "expectation": {"probability": 30.9566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.396645, "high": 1.416316, "low": 1.376974, "close": 1.376974, "volume": 21200}, "trend_line": 1.288126, "activity_lines": {"activity_5": 1.392055, "activity_10": 1.390922, "activity_20": 1.36222, "activity_30": 1.331011}, "trend_signal": 1, "fair_value": 1.338862, "relative_strength": 2.994903, "rate_of_change": 0.5116384681589634, "market_dynamics": 0.601353, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.376974, "high": 1.376974, "low": 1.376974, "close": 1.376974, "volume": 31000}, "trend_line": 1.294683, "activity_lines": {"activity_5": 1.382875, "activity_10": 1.389671, "activity_20": 1.366623, "activity_30": 1.336743}, "trend_signal": 1, "fair_value": 1.338584, "relative_strength": 3.317077, "rate_of_change": 0.5090340541220287, "market_dynamics": 0.351116, "expectation": {"probability": 29.0284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.445822, "high": 1.455658, "low": 1.376974, "close": 1.455658, "volume": 58100}, "trend_line": 1.303863, "activity_lines": {"activity_5": 1.403202, "activity_10": 1.401652, "activity_20": 1.377676, "activity_30": 1.347129}, "trend_signal": 1, "fair_value": 1.339104, "relative_strength": 7.65737, "rate_of_change": 0.7090538765087644, "market_dynamics": 0.325572, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.455658, "high": 1.495, "low": 1.455658, "close": 1.475329, "volume": 87600}, "trend_line": 1.313699, "activity_lines": {"activity_5": 1.430741, "activity_10": 1.415958, "activity_20": 1.389713, "activity_30": 1.358191}, "trend_signal": 1, "fair_value": 1.33975, "relative_strength": 7.898524, "rate_of_change": 0.7543737340502764, "market_dynamics": 0.421013, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.495, "high": 1.701546, "low": 1.465493, "close": 1.573684, "volume": 437000}, "trend_line": 1.326485, "activity_lines": {"activity_5": 1.484509, "activity_10": 1.446538, "activity_20": 1.410134, "activity_30": 1.374964}, "trend_signal": 1, "fair_value": 1.341085, "relative_strength": 15.459065, "rate_of_change": 0.9732823120060199, "market_dynamics": 0.673713, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.603191, "high": 1.652368, "low": 1.475329, "close": 1.475329, "volume": 112200}, "trend_line": 1.335665, "activity_lines": {"activity_5": 1.492377, "activity_10": 1.455479, "activity_20": 1.419735, "activity_30": 1.384567}, "trend_signal": 1, "fair_value": 1.341497, "relative_strength": 7.879002, "rate_of_change": 0.6920545652608351, "market_dynamics": 0.867858, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.475329, "high": 1.603191, "low": 1.475329, "close": 1.485165, "volume": 29400}, "trend_line": 1.345172, "activity_lines": {"activity_5": 1.496967, "activity_10": 1.464063, "activity_20": 1.429289, "activity_30": 1.394212}, "trend_signal": 1, "fair_value": 1.342265, "relative_strength": 7.585506, "rate_of_change": 0.7117802742454082, "market_dynamics": 0.796128, "expectation": {"probability": 30.3833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.495, "high": 1.524507, "low": 1.396645, "close": 1.524507, "volume": 60600}, "trend_line": 1.355663, "activity_lines": {"activity_5": 1.507459, "activity_10": 1.478727, "activity_20": 1.44156, "activity_30": 1.405782}, "trend_signal": 1, "fair_value": 1.34352, "relative_strength": 10.967445, "rate_of_change": 0.7799002655422524, "market_dynamics": 0.778314, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.524507, "high": 1.524507, "low": 1.455658, "close": 1.455658, "volume": 8500}, "trend_line": 1.363204, "activity_lines": {"activity_5": 1.49041, "activity_10": 1.4798, "activity_20": 1.44615, "activity_30": 1.412234}, "trend_signal": 1, "fair_value": 1.344333, "relative_strength": 6.200658, "rate_of_change": 0.5562591883086002, "market_dynamics": 0.4014, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.455658, "high": 1.465493, "low": 1.455658, "close": 1.455658, "volume": 13000}, "trend_line": 1.370745, "activity_lines": {"activity_5": 1.474673, "activity_10": 1.479442, "activity_20": 1.449944, "activity_30": 1.418198}, "trend_signal": 1, "fair_value": 1.344853, "relative_strength": 4.75283, "rate_of_change": 0.5531820622592084, "market_dynamics": 0.134403, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.455658, "high": 1.485165, "low": 1.455658, "close": 1.485165, "volume": 19300}, "trend_line": 1.379269, "activity_lines": {"activity_5": 1.476641, "activity_10": 1.483019, "activity_20": 1.455705, "activity_30": 1.42558}, "trend_signal": 1, "fair_value": 1.345739, "relative_strength": 6.964479, "rate_of_change": 0.6218516208339243, "market_dynamics": -0.028443, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.524507, "high": 1.554013, "low": 1.445822, "close": 1.455658, "volume": 31300}, "trend_line": 1.387793, "activity_lines": {"activity_5": 1.468116, "activity_10": 1.479263, "activity_20": 1.45814, "activity_30": 1.430509}, "trend_signal": 1, "fair_value": 1.346259, "relative_strength": 4.887971, "rate_of_change": 0.6180085248055293, "market_dynamics": -0.376392, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.455658, "high": 1.554013, "low": 1.455658, "close": 1.554013, "volume": 16600}, "trend_line": 1.397301, "activity_lines": {"activity_5": 1.494344, "activity_10": 1.49196, "activity_20": 1.469287, "activity_30": 1.441233}, "trend_signal": 1, "fair_value": 1.346705, "relative_strength": 9.735281, "rate_of_change": 0.685116584389736, "market_dynamics": -0.181779, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.524507, "high": 1.524507, "low": 1.524507, "close": 1.524507, "volume": 6000}, "trend_line": 1.405825, "activity_lines": {"activity_5": 1.50877, "activity_10": 1.497504, "activity_20": 1.476828, "activity_30": 1.449439}, "trend_signal": 1, "fair_value": 1.346315, "relative_strength": 6.446965, "rate_of_change": 0.6100331997186146, "market_dynamics": -0.045466, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.524507, "high": 1.554013, "low": 1.514671, "close": 1.514671, "volume": 57900}, "trend_line": 1.414021, "activity_lines": {"activity_5": 1.515327, "activity_10": 1.500365, "activity_20": 1.482776, "activity_30": 1.456462}, "trend_signal": 1, "fair_value": 1.345686, "relative_strength": 4.814348, "rate_of_change": 0.5830028630875016, "market_dynamics": 0.062035, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.514671, "high": 1.563849, "low": 1.475329, "close": 1.495, "volume": 28900}, "trend_line": 1.421562, "activity_lines": {"activity_5": 1.511393, "activity_10": 1.500723, "activity_20": 1.486148, "activity_30": 1.461686}, "trend_signal": 1, "fair_value": 1.345753, "relative_strength": 2.292673, "rate_of_change": 0.5333018392230399, "market_dynamics": 0.13657, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.495, "high": 1.573684, "low": 1.495, "close": 1.573684, "volume": 21300}, "trend_line": 1.431725, "activity_lines": {"activity_5": 1.533031, "activity_10": 1.515029, "activity_20": 1.496358, "activity_30": 1.471501}, "trend_signal": 1, "fair_value": 1.346208, "relative_strength": 7.197097, "rate_of_change": 0.7149178157547769, "market_dynamics": 0.026296, "expectation": {"probability": 27.6862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.573684, "high": 1.573684, "low": 1.475329, "close": 1.495, "volume": 21100}, "trend_line": 1.43861, "activity_lines": {"activity_5": 1.520572, "activity_10": 1.513419, "activity_20": 1.498372, "activity_30": 1.475583}, "trend_signal": 1, "fair_value": 1.346804, "relative_strength": 3.110344, "rate_of_change": 0.48088843877141424, "market_dynamics": -0.212695, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.495, "high": 1.54, "low": 1.495, "close": 1.53, "volume": 159900}, "trend_line": 1.446661, "activity_lines": {"activity_5": 1.523715, "activity_10": 1.51871, "activity_20": 1.503579, "activity_30": 1.481479}, "trend_signal": 1, "fair_value": 1.347507, "relative_strength": 4.106425, "rate_of_change": 0.5596374277948875, "market_dynamics": -0.2529, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.48, "close": 1.49, "volume": 164800}, "trend_line": 1.453707, "activity_lines": {"activity_5": 1.513158, "activity_10": 1.515376, "activity_20": 1.504248, "activity_30": 1.484275}, "trend_signal": 1, "fair_value": 1.348071, "relative_strength": 2.036087, "rate_of_change": 0.4870525990539669, "market_dynamics": -0.261743, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 49000}, "trend_line": 1.457808, "activity_lines": {"activity_5": 1.507579, "activity_10": 1.513236, "activity_20": 1.50533, "activity_30": 1.487262}, "trend_signal": 1, "fair_value": 1.349051, "relative_strength": 3.608188, "rate_of_change": 0.28210636668874195, "market_dynamics": -0.480484, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 4700}, "trend_line": 1.463876, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.510827, "activity_20": 1.505827, "activity_30": 1.489984}, "trend_signal": 1, "fair_value": 1.349679, "relative_strength": 3.438474, "rate_of_change": 0.41624137060572874, "market_dynamics": -0.574543, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.48, "close": 1.49, "volume": 63100}, "trend_line": 1.467316, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.505792, "activity_20": 1.504786, "activity_30": 1.491669}, "trend_signal": 1, "fair_value": 1.348598, "relative_strength": 1.268419, "rate_of_change": 0.23499258133886408, "market_dynamics": -0.734187, "expectation": {"probability": 35.1787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.47, "close": 1.49, "volume": 79300}, "trend_line": 1.470756, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.501922, "activity_20": 1.503581, "activity_30": 1.493133}, "trend_signal": 1, "fair_value": 1.348222, "relative_strength": 0.586647, "rate_of_change": 0.2344416608283347, "market_dynamics": -0.800655, "expectation": {"probability": 31.9045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 133400}, "trend_line": 1.475184, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.500498, "activity_20": 1.503258, "activity_30": 1.495019}, "trend_signal": 1, "fair_value": 1.348146, "relative_strength": 0.008041, "rate_of_change": 0.30106965397388136, "market_dynamics": -0.743563, "expectation": {"probability": 29.7353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.479941, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.49934, "activity_20": 1.503287, "activity_30": 1.49662}, "trend_signal": 1, "fair_value": 1.348832, "relative_strength": 1.228828, "rate_of_change": 0.3224682480287137, "market_dynamics": -0.676491, "expectation": {"probability": 33.4053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.49, "close": 1.51, "volume": 319200}, "trend_line": 1.482736, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.499909, "activity_20": 1.50415, "activity_30": 1.49856}, "trend_signal": 1, "fair_value": 1.349583, "relative_strength": 1.777, "rate_of_change": 0.18885888018509542, "market_dynamics": -0.652555, "expectation": {"probability": 30.7495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.37, "close": 1.52, "volume": 127900}, "trend_line": 1.484553, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.503455, "activity_20": 1.505848, "activity_30": 1.500964}, "trend_signal": 1, "fair_value": 1.35081, "relative_strength": 3.136311, "rate_of_change": 0.12254372996945899, "market_dynamics": -0.622661, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.52, "close": 1.6, "volume": 504000}, "trend_line": 1.491987, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.521091, "activity_20": 1.515186, "activity_30": 1.508412}, "trend_signal": 1, "fair_value": 1.352549, "relative_strength": 6.358201, "rate_of_change": 0.5007567934590372, "market_dynamics": -0.265025, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.51, "close": 1.52, "volume": 50500}, "trend_line": 1.496754, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.522909, "activity_20": 1.516218, "activity_30": 1.510219}, "trend_signal": 1, "fair_value": 1.353246, "relative_strength": 0.118271, "rate_of_change": 0.31950680535419984, "market_dynamics": -0.151974, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.45, "volume": 179200}, "trend_line": 1.499189, "activity_lines": {"activity_5": 1.512, "activity_10": 1.511455, "activity_20": 1.510276, "activity_30": 1.507203}, "trend_signal": 1, "fair_value": 1.353847, "relative_strength": -6.987629, "rate_of_change": 0.16268538450541553, "market_dynamics": -0.313585, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 51600}, "trend_line": 1.501956, "activity_lines": {"activity_5": 1.492, "activity_10": 1.502727, "activity_20": 1.505455, "activity_30": 1.504675}, "trend_signal": 0, "fair_value": 1.354102, "relative_strength": -4.966445, "rate_of_change": 0.18456645559699034, "market_dynamics": -0.492506, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.45, "close": 1.46, "volume": 16100}, "trend_line": 1.502101, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.494727, "activity_20": 1.500612, "activity_30": 1.501968}, "trend_signal": 0, "fair_value": 1.354708, "relative_strength": -4.991365, "rate_of_change": 0.00965407774927093, "market_dynamics": -1.078634, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 700}, "trend_line": 1.50159, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.487273, "activity_20": 1.496218, "activity_30": 1.499252}, "trend_signal": 0, "fair_value": 1.355374, "relative_strength": -6.032618, "rate_of_change": -0.03401901736300876, "market_dynamics": -1.28242, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.48, "close": 1.55, "volume": 95300}, "trend_line": 1.500801, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.496727, "activity_20": 1.500702, "activity_30": 1.502375}, "trend_signal": 0, "fair_value": 1.356322, "relative_strength": 0.195943, "rate_of_change": -0.05254430303877415, "market_dynamics": -0.974838, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.55, "close": 1.55, "volume": 60500}, "trend_line": 1.50329, "activity_lines": {"activity_5": 1.514, "activity_10": 1.505273, "activity_20": 1.505018, "activity_30": 1.505549}, "trend_signal": 1, "fair_value": 1.356507, "relative_strength": 1.930786, "rate_of_change": 0.16584477222496277, "market_dynamics": -0.653577, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.53, "close": 1.56, "volume": 403100}, "trend_line": 1.505784, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.514727, "activity_20": 1.510024, "activity_30": 1.509208}, "trend_signal": 1, "fair_value": 1.357109, "relative_strength": 2.202612, "rate_of_change": 0.16590278655482282, "market_dynamics": -0.092376, "expectation": {"probability": 32.4557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.53, "close": 1.55, "volume": 166100}, "trend_line": 1.506634, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.521455, "activity_20": 1.514143, "activity_30": 1.51206}, "trend_signal": 1, "fair_value": 1.35747, "relative_strength": 0.653181, "rate_of_change": 0.05644899932526959, "market_dynamics": 0.330061, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 142400}, "trend_line": 1.509779, "activity_lines": {"activity_5": 1.552, "activity_10": 1.527636, "activity_20": 1.518, "activity_30": 1.514858}, "trend_signal": 1, "fair_value": 1.358007, "relative_strength": 2.211833, "rate_of_change": 0.20874346390695772, "market_dynamics": 0.438953, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 22800}, "trend_line": 1.512923, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.534727, "activity_20": 1.521762, "activity_30": 1.517453}, "trend_signal": 1, "fair_value": 1.359132, "relative_strength": 2.960155, "rate_of_change": 0.2082423983907602, "market_dynamics": 0.485821, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.53, "close": 1.57, "volume": 28900}, "trend_line": 1.515751, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.544909, "activity_20": 1.527143, "activity_30": 1.521135}, "trend_signal": 1, "fair_value": 1.360385, "relative_strength": 3.016203, "rate_of_change": 0.18692292998388238, "market_dynamics": 0.380586, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.53, "close": 1.55, "volume": 44000}, "trend_line": 1.518896, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.549273, "activity_20": 1.530286, "activity_30": 1.523345}, "trend_signal": 1, "fair_value": 1.361392, "relative_strength": 3.336119, "rate_of_change": 0.20748790533537195, "market_dynamics": 0.303212, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 44300}, "trend_line": 1.518762, "activity_lines": {"activity_5": 1.554, "activity_10": 1.552, "activity_20": 1.53319, "activity_30": 1.525352}, "trend_signal": 1, "fair_value": 1.362752, "relative_strength": 3.450086, "rate_of_change": -0.008822197174795278, "market_dynamics": 0.165644, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.53, "close": 1.6, "volume": 32700}, "trend_line": 1.521279, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.562182, "activity_20": 1.540571, "activity_30": 1.530593}, "trend_signal": 1, "fair_value": 1.364197, "relative_strength": 6.271238, "rate_of_change": 0.16572708561315747, "market_dynamics": 0.323312, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.6, "close": 1.62, "volume": 4000}, "trend_line": 1.524789, "activity_lines": {"activity_5": 1.588, "activity_10": 1.573455, "activity_20": 1.549333, "activity_30": 1.536962}, "trend_signal": 1, "fair_value": 1.365888, "relative_strength": 6.243232, "rate_of_change": 0.23072690808194304, "market_dynamics": 0.467658, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.53, "close": 1.61, "volume": 41600}, "trend_line": 1.528623, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.581636, "activity_20": 1.556571, "activity_30": 1.54246}, "trend_signal": 1, "fair_value": 1.367104, "relative_strength": 5.76978, "rate_of_change": 0.2514446261089315, "market_dynamics": 0.687407, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.53, "close": 1.65, "volume": 55100}, "trend_line": 1.531167, "activity_lines": {"activity_5": 1.62, "activity_10": 1.596, "activity_20": 1.567095, "activity_30": 1.55029}, "trend_signal": 1, "fair_value": 1.36887, "relative_strength": 9.36353, "rate_of_change": 0.16642429166641348, "market_dynamics": 1.017054, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.608727, "activity_20": 1.576952, "activity_30": 1.557957}, "trend_signal": 1, "fair_value": 1.370166, "relative_strength": 6.722394, "rate_of_change": 0.3373897164711625, "market_dynamics": 1.090926, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.55, "close": 1.65, "volume": 9000}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.619636, "activity_20": 1.58619, "activity_30": 1.56529}, "trend_signal": 1, "fair_value": 1.371932, "relative_strength": 6.519629, "rate_of_change": 0.2603602213842965, "market_dynamics": 1.125865, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.628727, "activity_20": 1.59519, "activity_30": 1.572366}, "trend_signal": 1, "fair_value": 1.37358, "relative_strength": 8.220587, "rate_of_change": 0.34628875704149364, "market_dynamics": 1.138675, "expectation": {"probability": 34.6569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.53, "close": 1.53, "volume": 5000}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.614182, "activity_20": 1.592143, "activity_30": 1.571355}, "trend_signal": 1, "fair_value": 1.374577, "relative_strength": 2.532032, "rate_of_change": 0.06469698841989328, "market_dynamics": 0.631584, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.48, "volume": 3000}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.591273, "activity_20": 1.583952, "activity_30": 1.567054}, "trend_signal": 1, "fair_value": 1.375194, "relative_strength": -1.312856, "rate_of_change": -0.04312499070581923, "market_dynamics": 0.023233, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.569636, "activity_20": 1.575667, "activity_30": 1.562796}, "trend_signal": 0, "fair_value": 1.37587, "relative_strength": -0.333117, "rate_of_change": -0.021539456662363437, "market_dynamics": -0.590432, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.49, "volume": 41200}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.551091, "activity_20": 1.568238, "activity_30": 1.559204}, "trend_signal": 0, "fair_value": 1.376552, "relative_strength": -1.85501, "rate_of_change": 0.0, "market_dynamics": -1.088531, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.48, "close": 1.48, "volume": 21600}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.486, "activity_10": 1.532727, "activity_20": 1.559714, "activity_30": 1.554968}, "trend_signal": 0, "fair_value": 1.377169, "relative_strength": -2.517995, "rate_of_change": -0.04315289127606226, "market_dynamics": -1.140635, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.43, "close": 1.43, "volume": 1000}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.507818, "activity_20": 1.546762, "activity_30": 1.547548}, "trend_signal": 0, "fair_value": 1.377466, "relative_strength": -5.675672, "rate_of_change": -0.1510032362459494, "market_dynamics": -1.144609, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.42, "close": 1.42, "volume": 114900}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.484364, "activity_20": 1.533429, "activity_30": 1.539634}, "trend_signal": 0, "fair_value": 1.377757, "relative_strength": -5.131461, "rate_of_change": -0.19446841087545877, "market_dynamics": -1.009028, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.4, "close": 1.41, "volume": 38800}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.463273, "activity_20": 1.51981, "activity_30": 1.531269}, "trend_signal": 0, "fair_value": 1.377808, "relative_strength": -4.038688, "rate_of_change": -0.23816838316336356, "market_dynamics": -1.059688, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.4, "close": 1.4, "volume": 17500}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.444727, "activity_20": 1.505905, "activity_30": 1.522495}, "trend_signal": 0, "fair_value": 1.377972, "relative_strength": -2.445917, "rate_of_change": -0.43404947916666525, "market_dynamics": -1.105154, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 14000}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.430727, "activity_20": 1.492714, "activity_30": 1.514151}, "trend_signal": 0, "fair_value": 1.378135, "relative_strength": -1.895553, "rate_of_change": -0.2615519314629321, "market_dynamics": -1.073391, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.421273, "activity_20": 1.480238, "activity_30": 1.506065}, "trend_signal": 0, "fair_value": 1.378298, "relative_strength": -2.382002, "rate_of_change": -0.10922205184047977, "market_dynamics": -1.189636, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.31, "volume": 3000}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.397818, "activity_20": 1.46, "activity_30": 1.49228}, "trend_signal": 0, "fair_value": 1.37718, "relative_strength": -7.958433, "rate_of_change": -0.3281556928121509, "market_dynamics": -1.255637, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.21, "volume": 18400}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.359273, "activity_20": 1.431381, "activity_30": 1.472366}, "trend_signal": 0, "fair_value": 1.37589, "relative_strength": -11.873493, "rate_of_change": -0.5487707311741195, "market_dynamics": -1.28028, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.49, "volume": 2000}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.376545, "activity_20": 1.431048, "activity_30": 1.471054}, "trend_signal": 0, "fair_value": 1.376395, "relative_strength": 5.174746, "rate_of_change": 0.06621056416036145, "market_dynamics": -1.020034, "expectation": {"probability": 29.5274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.393818, "activity_20": 1.431238, "activity_30": 1.469677}, "trend_signal": 0, "fair_value": 1.376607, "relative_strength": 4.490302, "rate_of_change": -0.132333509557457, "market_dynamics": -0.703917, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 5800}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.412727, "activity_20": 1.433, "activity_30": 1.469075}, "trend_signal": 0, "fair_value": 1.377129, "relative_strength": 2.893278, "rate_of_change": -0.11037988303442282, "market_dynamics": -0.285346, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.45, "close": 1.49, "volume": 23900}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.428545, "activity_20": 1.434333, "activity_30": 1.467935}, "trend_signal": 0, "fair_value": 1.37789, "relative_strength": 1.906653, "rate_of_change": -0.1548087210239435, "market_dynamics": 0.175807, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.45, "volume": 8000}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.435818, "activity_20": 1.432619, "activity_30": 1.464366}, "trend_signal": 0, "fair_value": 1.378212, "relative_strength": -2.417839, "rate_of_change": -0.2214128036786565, "market_dynamics": 0.278278, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 1200}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.442364, "activity_20": 1.431857, "activity_30": 1.461011}, "trend_signal": 0, "fair_value": 1.378656, "relative_strength": -0.050656, "rate_of_change": -0.22190412782956262, "market_dynamics": 0.335605, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 500}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.448, "activity_20": 1.432048, "activity_30": 1.457871}, "trend_signal": 0, "fair_value": 1.379039, "relative_strength": 1.688727, "rate_of_change": -0.22246436333087657, "market_dynamics": 0.326472, "expectation": {"probability": 27.9081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.452727, "activity_20": 1.43319, "activity_30": 1.454946}, "trend_signal": 0, "fair_value": 1.379544, "relative_strength": 1.101761, "rate_of_change": -0.26749894505103566, "market_dynamics": 0.249508, "expectation": {"probability": 28.0179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 2000}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.45, "activity_10": 1.456545, "activity_20": 1.434714, "activity_30": 1.45228}, "trend_signal": 0, "fair_value": 1.379988, "relative_strength": 0.956106, "rate_of_change": -0.22349133292162318, "market_dynamics": 0.23855, "expectation": {"probability": 26.5942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.43, "close": 1.43, "volume": 500}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.454182, "activity_20": 1.434476, "activity_30": 1.448538}, "trend_signal": 0, "fair_value": 1.380364, "relative_strength": 0.564734, "rate_of_change": -0.26881720430107553, "market_dynamics": 0.210575, "expectation": {"probability": 32.4757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 0}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.447818, "activity_20": 1.434476, "activity_30": 1.445054}, "trend_signal": 0, "fair_value": 1.38074, "relative_strength": -1.092871, "rate_of_change": -0.38187331536388736, "market_dynamics": 0.175345, "expectation": {"probability": 30.5435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 0}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.434, "activity_10": 1.442545, "activity_20": 1.434762, "activity_30": 1.441935}, "trend_signal": 0, "fair_value": 1.380995, "relative_strength": -2.493669, "rate_of_change": -0.4283879207188044, "market_dynamics": 0.149879, "expectation": {"probability": 29.3225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.43, "volume": 58000}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.438364, "activity_20": 1.435286, "activity_30": 1.439226}, "trend_signal": 0, "fair_value": 1.381311, "relative_strength": -1.618681, "rate_of_change": -0.4076086956521742, "market_dynamics": 0.292374, "expectation": {"probability": 29.086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 38500}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.428182, "activity_20": 1.432, "activity_30": 1.434323}, "trend_signal": 0, "fair_value": 1.38137, "relative_strength": -3.719764, "rate_of_change": -0.5912005457025907, "market_dynamics": 0.395843, "expectation": {"probability": 31.7546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.35, "close": 1.42, "volume": 7500}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.425273, "activity_20": 1.431714, "activity_30": 1.431914}, "trend_signal": 0, "fair_value": 1.381622, "relative_strength": -2.140071, "rate_of_change": -0.5260293975364553, "market_dynamics": 0.221679, "expectation": {"probability": 28.9666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3, "close": 1.3, "volume": 24000}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.376, "activity_10": 1.401091, "activity_20": 1.419952, "activity_30": 1.422258}, "trend_signal": 0, "fair_value": 1.381589, "relative_strength": -10.222712, "rate_of_change": -0.804805517405038, "market_dynamics": -0.039213, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.3, "close": 1.32, "volume": 11400}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.383273, "activity_20": 1.410571, "activity_30": 1.414645}, "trend_signal": 0, "fair_value": 1.381624, "relative_strength": -10.033465, "rate_of_change": -0.7649513212795479, "market_dynamics": -0.522566, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.31, "close": 1.38, "volume": 16800}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.354, "activity_10": 1.378727, "activity_20": 1.407286, "activity_30": 1.411613}, "trend_signal": 0, "fair_value": 1.381558, "relative_strength": -6.890532, "rate_of_change": -0.3503854239663711, "market_dynamics": -0.788215, "expectation": {"probability": 32.915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.36, "volume": 10000}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.371818, "activity_20": 1.40219, "activity_30": 1.407613}, "trend_signal": 0, "fair_value": 1.381486, "relative_strength": -9.309178, "rate_of_change": -0.2812939521800284, "market_dynamics": -0.800245, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.35, "volume": 25500}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.364727, "activity_20": 1.395905, "activity_30": 1.403226}, "trend_signal": 0, "fair_value": 1.381653, "relative_strength": -8.686227, "rate_of_change": -0.3055712270803893, "market_dynamics": -0.67125, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.32, "volume": 13600}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.344, "activity_10": 1.353636, "activity_20": 1.386095, "activity_30": 1.397183}, "trend_signal": 0, "fair_value": 1.381627, "relative_strength": -10.801398, "rate_of_change": -0.4008723412232222, "market_dynamics": -0.584061, "expectation": {"probability": 35.8004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.31, "close": 1.31, "volume": 1000}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.342727, "activity_20": 1.376143, "activity_30": 1.39086}, "trend_signal": 0, "fair_value": 1.381658, "relative_strength": -12.576565, "rate_of_change": -0.402485795454536, "market_dynamics": -0.709409, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.3, "close": 1.3, "volume": 100}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.332182, "activity_20": 1.366095, "activity_30": 1.384258}, "trend_signal": 0, "fair_value": 1.381747, "relative_strength": -13.030998, "rate_of_change": -0.3089850984038843, "market_dynamics": -0.816802, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 8800}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.308, "activity_10": 1.324, "activity_20": 1.357, "activity_30": 1.377935}, "trend_signal": 0, "fair_value": 1.38226, "relative_strength": -13.391878, "rate_of_change": -0.28612303290414903, "market_dynamics": -0.934356, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.37, "volume": 45200}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.330182, "activity_20": 1.355476, "activity_30": 1.376387}, "trend_signal": 0, "fair_value": 1.3831, "relative_strength": -9.970472, "rate_of_change": -0.09562410329984267, "market_dynamics": -0.657262, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.27, "volume": 1400}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.319091, "activity_20": 1.34481, "activity_30": 1.368473}, "trend_signal": 0, "fair_value": 1.384573, "relative_strength": -15.582728, "rate_of_change": -0.31120145734766885, "market_dynamics": -0.637358, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.27, "close": 1.27, "volume": 10400}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.296, "activity_10": 1.308545, "activity_20": 1.335, "activity_30": 1.360839}, "trend_signal": 0, "fair_value": 1.385742, "relative_strength": -14.522678, "rate_of_change": -0.31210091527033806, "market_dynamics": -0.599068, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.26, "volume": 3000}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.297091, "activity_20": 1.325095, "activity_30": 1.352839}, "trend_signal": 0, "fair_value": 1.386969, "relative_strength": -15.20404, "rate_of_change": -0.3372109826589579, "market_dynamics": -0.638817, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.25, "volume": 10900}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.286, "activity_20": 1.315143, "activity_30": 1.344495}, "trend_signal": 0, "fair_value": 1.387464, "relative_strength": -15.326556, "rate_of_change": -0.14499761841411768, "market_dynamics": -0.978981, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.23, "close": 1.23, "volume": 43700}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.273273, "activity_20": 1.304238, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 1.387831, "relative_strength": -16.830999, "rate_of_change": 0.04842692362703669, "market_dynamics": -0.896311, "expectation": {"probability": 31.8305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.19, "volume": 99700}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.255455, "activity_20": 1.290476, "activity_30": 1.32286}, "trend_signal": 0, "fair_value": 1.387942, "relative_strength": -19.450095, "rate_of_change": -0.7256894049346725, "market_dynamics": -0.869657, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 111800}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.241818, "activity_20": 1.27881, "activity_30": 1.312022}, "trend_signal": 0, "fair_value": 1.388663, "relative_strength": -17.961739, "rate_of_change": -0.7066520467836324, "market_dynamics": -0.868647, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.15, "close": 1.15, "volume": 27500}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.221091, "activity_20": 1.263476, "activity_30": 1.298581}, "trend_signal": 0, "fair_value": 1.388457, "relative_strength": -20.251633, "rate_of_change": -0.8588468365268276, "market_dynamics": -0.943561, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.11, "close": 1.3, "volume": 88900}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.230364, "activity_20": 1.263762, "activity_30": 1.29557}, "trend_signal": 0, "fair_value": 1.388303, "relative_strength": -10.137147, "rate_of_change": -0.47034641823108914, "market_dynamics": -0.704704, "expectation": {"probability": 29.3624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.32, "volume": 19200}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.256, "activity_10": 1.243273, "activity_20": 1.266381, "activity_30": 1.294258}, "trend_signal": 0, "fair_value": 1.389005, "relative_strength": -9.562127, "rate_of_change": -0.3232778719915066, "market_dynamics": -0.341283, "expectation": {"probability": 30.3749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.32, "close": 1.35, "volume": 4100}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.262545, "activity_20": 1.272333, "activity_30": 1.295161}, "trend_signal": 0, "fair_value": 1.388565, "relative_strength": -8.61979, "rate_of_change": -0.2494760479041939, "market_dynamics": 0.150488, "expectation": {"probability": 30.7439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 400}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.280364, "activity_20": 1.278048, "activity_30": 1.29628}, "trend_signal": 0, "fair_value": 1.387458, "relative_strength": -8.817842, "rate_of_change": -0.25017502496872424, "market_dynamics": 0.713596, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 300}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.296727, "activity_20": 1.283619, "activity_30": 1.297613}, "trend_signal": 0, "fair_value": 1.386473, "relative_strength": -8.008009, "rate_of_change": -0.2507272444150585, "market_dynamics": 0.847779, "expectation": {"probability": 30.5397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.21, "close": 1.28, "volume": 6400}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.298727, "activity_20": 1.282667, "activity_30": 1.294645}, "trend_signal": 0, "fair_value": 1.385706, "relative_strength": -13.131136, "rate_of_change": -0.42737556561086637, "market_dynamics": 0.758066, "expectation": {"probability": 30.3832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.12, "close": 1.12, "volume": 7500}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.271091, "activity_20": 1.266857, "activity_30": 1.28172}, "trend_signal": 0, "fair_value": 1.383913, "relative_strength": -24.61713, "rate_of_change": -0.7826056002538698, "market_dynamics": 0.412621, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 9300}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.256364, "activity_20": 1.257857, "activity_30": 1.273333}, "trend_signal": 0, "fair_value": 1.382687, "relative_strength": -20.464994, "rate_of_change": -0.6361068702290187, "market_dynamics": 0.127548, "expectation": {"probability": 27.5538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 16600}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.241818, "activity_20": 1.249524, "activity_30": 1.265484}, "trend_signal": 0, "fair_value": 1.381461, "relative_strength": -20.938582, "rate_of_change": -0.6402559179882291, "market_dynamics": -0.150153, "expectation": {"probability": 30.8076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 2000}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.220364, "activity_20": 1.238, "activity_30": 1.255591}, "trend_signal": 0, "fair_value": 1.380039, "relative_strength": -22.781079, "rate_of_change": -0.7473713266421079, "market_dynamics": -0.369019, "expectation": {"probability": 31.7374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 30000}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.195455, "activity_20": 1.225333, "activity_30": 1.245032}, "trend_signal": 0, "fair_value": 1.378428, "relative_strength": -23.937346, "rate_of_change": -0.7011164110318251, "market_dynamics": -0.381327, "expectation": {"probability": 31.3353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 600}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.184727, "activity_20": 1.219238, "activity_30": 1.238925}, "trend_signal": 0, "fair_value": 1.377565, "relative_strength": -20.060458, "rate_of_change": -0.6276148986362718, "market_dynamics": -0.404439, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.12, "close": 1.24, "volume": 170300}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.187455, "activity_20": 1.219762, "activity_30": 1.237204}, "trend_signal": 0, "fair_value": 1.377694, "relative_strength": -13.870409, "rate_of_change": -0.1578946952908698, "market_dynamics": -0.20316, "expectation": {"probability": 31.1555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 29700}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.184909, "activity_20": 1.216619, "activity_30": 1.233032}, "trend_signal": 0, "fair_value": 1.377505, "relative_strength": -16.310737, "rate_of_change": -0.3162887938089634, "market_dynamics": -0.049284, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 18400}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.176, "activity_20": 1.209048, "activity_30": 1.225892}, "trend_signal": 0, "fair_value": 1.376632, "relative_strength": -18.423016, "rate_of_change": -0.6081701194685107, "market_dynamics": -0.088159, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 13200}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.172545, "activity_20": 1.202952, "activity_30": 1.219892}, "trend_signal": 0, "fair_value": 1.376005, "relative_strength": -18.27451, "rate_of_change": -0.5320830007980829, "market_dynamics": -0.166136, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 13900}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.164, "activity_20": 1.193476, "activity_30": 1.211742}, "trend_signal": 0, "fair_value": 1.375303, "relative_strength": -20.217299, "rate_of_change": -0.6150844116299538, "market_dynamics": -0.533715, "expectation": {"probability": 31.7718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 44900}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.17, "activity_20": 1.192143, "activity_30": 1.209247}, "trend_signal": 0, "fair_value": 1.374993, "relative_strength": -13.322058, "rate_of_change": -0.32292779253826925, "market_dynamics": -0.548038, "expectation": {"probability": 30.139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 9400}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.175636, "activity_20": 1.190762, "activity_30": 1.207011}, "trend_signal": 0, "fair_value": 1.374683, "relative_strength": -12.856439, "rate_of_change": -0.29700315955637147, "market_dynamics": -0.376768, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.21, "volume": 2500}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.19, "activity_10": 1.182727, "activity_20": 1.190333, "activity_30": 1.205656}, "trend_signal": 0, "fair_value": 1.374619, "relative_strength": -11.748835, "rate_of_change": -0.2437043054427387, "market_dynamics": -0.095837, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.21, "close": 1.24, "volume": 1000}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.194, "activity_20": 1.192476, "activity_30": 1.20643}, "trend_signal": 0, "fair_value": 1.374687, "relative_strength": -10.313606, "rate_of_change": -0.16286644951140078, "market_dynamics": 0.39337, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.23, "close": 1.25, "volume": 72500}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.204909, "activity_20": 1.195857, "activity_30": 1.207978}, "trend_signal": 0, "fair_value": 1.374819, "relative_strength": -9.142488, "rate_of_change": -0.3262642740619905, "market_dynamics": 0.746265, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 37900}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.236, "activity_10": 1.212727, "activity_20": 1.198619, "activity_30": 1.20914}, "trend_signal": 0, "fair_value": 1.375008, "relative_strength": -10.665567, "rate_of_change": -0.08183306055645581, "market_dynamics": 1.004646, "expectation": {"probability": 33.2337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 15900}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.227818, "activity_20": 1.205714, "activity_30": 1.212946}, "trend_signal": 0, "fair_value": 1.375332, "relative_strength": -6.946931, "rate_of_change": 0.027272727272720447, "market_dynamics": 1.165553, "expectation": {"probability": 32.4471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.25, "volume": 20000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.236, "activity_20": 1.210286, "activity_30": 1.214796}, "trend_signal": 0, "fair_value": 1.375767, "relative_strength": -7.181637, "rate_of_change": -0.027265291284188396, "market_dynamics": 1.139558, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.24, "volume": 36700}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.240545, "activity_20": 1.214381, "activity_30": 1.216022}, "trend_signal": 0, "fair_value": 1.376138, "relative_strength": -5.787424, "rate_of_change": -0.027272727272738637, "market_dynamics": 0.982383, "expectation": {"probability": 33.5287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dda43aa-5252-4819-ba58-10cbb376fdeb/", "share_image": "https://sharemaestro.com/terminal/4dda43aa-5252-4819-ba58-10cbb376fdeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}