{"ticker": {"uuid": "4ddb5846-1b4c-450b-8838-ccd01b832062", "symbol": "PRITIKAUTO", "name": "Pritika Auto Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRITIKAUTO rose 14.30%, moving from 11.96 to 13.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.51, "close": 13.67, "volume": 1128484}, "trend_line": 13.532667, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.822727, "activity_20": 13.34019, "activity_30": 13.347505}, "trend_signal": 0, "fair_value": 22.060513, "relative_strength": -5.214433, "rate_of_change": -0.5219180975247316, "market_dynamics": 1.293659, "expectation": {"probability": 43.4592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.0, "close": 17.35, "volume": 1363392}, "trend_line": 16.301667, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.592727, "activity_20": 16.14119, "activity_30": 16.224194}, "trend_signal": 0, "fair_value": 16.592187, "relative_strength": 2.444015, "rate_of_change": -0.020441582336714892, "market_dynamics": 0.883403, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.65, "high": 18.9, "low": 17.049999, "close": 17.65, "volume": 2114639}, "trend_line": 16.343333, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.840909, "activity_20": 16.272143, "activity_30": 16.311183}, "trend_signal": 0, "fair_value": 16.603093, "relative_strength": 2.74214, "rate_of_change": 0.2555934923710739, "market_dynamics": 0.963614, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.450001, "high": 18.4, "low": 16.200001, "close": 16.450001, "volume": 1307853}, "trend_line": 16.331667, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.832727, "activity_20": 16.299286, "activity_30": 16.318065}, "trend_signal": 0, "fair_value": 16.601531, "relative_strength": -3.398477, "rate_of_change": -0.07138078872896814, "market_dynamics": 1.009385, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.65, "high": 18.299999, "low": 16.35, "close": 17.450001, "volume": 1154020}, "trend_line": 16.345, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.99, "activity_20": 16.428095, "activity_30": 16.390215}, "trend_signal": 1, "fair_value": 16.610101, "relative_strength": -0.36519, "rate_of_change": 0.08163894108298542, "market_dynamics": 1.008014, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 18.25, "low": 17.15, "close": 17.65, "volume": 1898712}, "trend_line": 16.391667, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.15, "activity_20": 16.574524, "activity_30": 16.474409}, "trend_signal": 1, "fair_value": 16.6205, "relative_strength": -0.072476, "rate_of_change": 0.2855123891098373, "market_dynamics": 1.041684, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 16.85, "volume": 1132873}, "trend_line": 16.408333, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.141818, "activity_20": 16.640238, "activity_30": 16.503979}, "trend_signal": 1, "fair_value": 16.622772, "relative_strength": -5.739205, "rate_of_change": 0.10167361257398154, "market_dynamics": 0.833669, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.6, "close": 16.75, "volume": 654305}, "trend_line": 16.49, "activity_lines": {"activity_5": 17.03, "activity_10": 17.099091, "activity_20": 16.692857, "activity_30": 16.526022}, "trend_signal": 1, "fair_value": 16.62402, "relative_strength": -6.959991, "rate_of_change": 0.49771661752598206, "market_dynamics": 0.686169, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.15, "close": 16.25, "volume": 878320}, "trend_line": 16.498333, "activity_lines": {"activity_5": 16.77, "activity_10": 16.945455, "activity_20": 16.694286, "activity_30": 16.510538}, "trend_signal": 1, "fair_value": 16.620388, "relative_strength": -9.276247, "rate_of_change": 0.05053365676167598, "market_dynamics": 0.398139, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6, "high": 19.1, "low": 16.25, "close": 18.299999, "volume": 3898962}, "trend_line": 16.55, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.18, "activity_20": 16.890238, "activity_30": 16.626774}, "trend_signal": 1, "fair_value": 16.636538, "relative_strength": 2.482558, "rate_of_change": 0.3131649724854136, "market_dynamics": 0.381706, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.75, "high": 26.200001, "low": 18.65, "close": 23.799999, "volume": 22236285}, "trend_line": 16.79, "activity_lines": {"activity_5": 19.419999, "activity_10": 18.383636, "activity_20": 17.593571, "activity_30": 17.094516}, "trend_signal": 1, "fair_value": 16.704762, "relative_strength": 32.525588, "rate_of_change": 1.450151057401803, "market_dynamics": 0.682119, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 20.4, "close": 21.25, "volume": 3338833}, "trend_line": 16.93, "activity_lines": {"activity_5": 20.373333, "activity_10": 19.001818, "activity_20": 18.008095, "activity_30": 17.382258}, "trend_signal": 1, "fair_value": 16.747642, "relative_strength": 18.358168, "rate_of_change": 0.8338296605122132, "market_dynamics": 0.954598, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 20.799999, "close": 22.1, "volume": 1636091}, "trend_line": 17.005, "activity_lines": {"activity_5": 21.316666, "activity_10": 19.703636, "activity_20": 18.468809, "activity_30": 17.715806}, "trend_signal": 1, "fair_value": 16.797664, "relative_strength": 22.712089, "rate_of_change": 0.44300059066745, "market_dynamics": 1.271045, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.450001, "close": 21.200001, "volume": 1387324}, "trend_line": 17.118333, "activity_lines": {"activity_5": 21.603333, "activity_10": 20.160909, "activity_20": 18.812619, "activity_30": 17.986452}, "trend_signal": 1, "fair_value": 16.838426, "relative_strength": 16.7865, "rate_of_change": 0.6664686856806868, "market_dynamics": 1.219288, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.75, "high": 25.0, "low": 21.049999, "close": 24.65, "volume": 2806809}, "trend_line": 17.368333, "activity_lines": {"activity_5": 22.71, "activity_10": 21.159091, "activity_20": 19.458095, "activity_30": 18.472366}, "trend_signal": 1, "fair_value": 16.910092, "relative_strength": 32.715333, "rate_of_change": 1.4604225773619428, "market_dynamics": 1.100095, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 22.15, "close": 22.15, "volume": 471454}, "trend_line": 17.55, "activity_lines": {"activity_5": 22.56, "activity_10": 21.571818, "activity_20": 19.822381, "activity_30": 18.78086}, "trend_signal": 1, "fair_value": 16.957727, "relative_strength": 16.805696, "rate_of_change": 1.0459668178863275, "market_dynamics": 0.976884, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.5, "close": 20.5, "volume": 111164}, "trend_line": 17.696667, "activity_lines": {"activity_5": 21.97, "activity_10": 21.602727, "activity_20": 20.002143, "activity_30": 18.971183}, "trend_signal": 1, "fair_value": 16.98964, "relative_strength": 10.800223, "rate_of_change": 0.8357094017094061, "market_dynamics": 0.789731, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.799999, "close": 18.799999, "volume": 465893}, "trend_line": 17.79, "activity_lines": {"activity_5": 20.863333, "activity_10": 21.258182, "activity_20": 19.998333, "activity_30": 19.042366}, "trend_signal": 1, "fair_value": 17.005804, "relative_strength": 1.741362, "rate_of_change": 0.527404397675549, "market_dynamics": 0.521007, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 18.1, "close": 18.85, "volume": 337325}, "trend_line": 17.881667, "activity_lines": {"activity_5": 19.993333, "activity_10": 20.885454, "activity_20": 19.984286, "activity_30": 19.110753}, "trend_signal": 1, "fair_value": 17.022124, "relative_strength": 2.076837, "rate_of_change": 0.5152726250702702, "market_dynamics": 0.138656, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.700001, "high": 20.1, "low": 18.5, "close": 20.1, "volume": 409892}, "trend_line": 18.056667, "activity_lines": {"activity_5": 19.696666, "activity_10": 20.692727, "activity_20": 20.080952, "activity_30": 19.253871}, "trend_signal": 1, "fair_value": 17.049123, "relative_strength": 8.142215, "rate_of_change": 0.9786559608788192, "market_dynamics": -0.109943, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.1, "high": 23.25, "low": 21.1, "close": 21.85, "volume": 1417195}, "trend_line": 18.313333, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.785454, "activity_20": 20.327619, "activity_30": 19.498602}, "trend_signal": 1, "fair_value": 17.09087, "relative_strength": 18.281533, "rate_of_change": 1.4214472693105498, "market_dynamics": -0.169127, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 18.85, "close": 20.200001, "volume": 679418}, "trend_line": 18.521667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.613636, "activity_20": 20.394524, "activity_30": 19.620323}, "trend_signal": 1, "fair_value": 17.117672, "relative_strength": 11.897528, "rate_of_change": 1.137608320669977, "market_dynamics": -0.227112, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.950001, "high": 23.299999, "low": 20.25, "close": 21.299999, "volume": 927109}, "trend_line": 18.713333, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.660909, "activity_20": 20.552619, "activity_30": 19.79957}, "trend_signal": 1, "fair_value": 17.153419, "relative_strength": 16.413994, "rate_of_change": 1.0348204618946981, "market_dynamics": -0.1879, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.75, "high": 22.65, "low": 20.049999, "close": 21.6, "volume": 874471}, "trend_line": 18.915, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.777273, "activity_20": 20.721905, "activity_30": 19.985806}, "trend_signal": 1, "fair_value": 17.191102, "relative_strength": 16.491045, "rate_of_change": 1.0776647858508182, "market_dynamics": -0.194018, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 21.5, "close": 22.950001, "volume": 1309250}, "trend_line": 19.16, "activity_lines": {"activity_5": 21.82, "activity_10": 21.131818, "activity_20": 20.995238, "activity_30": 20.246129}, "trend_signal": 1, "fair_value": 17.239496, "relative_strength": 21.1968, "rate_of_change": 1.2952683055775893, "market_dynamics": -0.275142, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.75, "high": 31.75, "low": 24.35, "close": 28.35, "volume": 16169262}, "trend_line": 19.558333, "activity_lines": {"activity_5": 24.076667, "activity_10": 22.499091, "activity_20": 21.756667, "activity_30": 20.839032}, "trend_signal": 1, "fair_value": 17.332083, "relative_strength": 47.685096, "rate_of_change": 2.0789822546972907, "market_dynamics": 0.122687, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.75, "high": 29.25, "low": 26.75, "close": 27.15, "volume": 2225200}, "trend_line": 19.931667, "activity_lines": {"activity_5": 25.5, "activity_10": 23.535455, "activity_20": 22.352857, "activity_30": 21.328817}, "trend_signal": 1, "fair_value": 17.413223, "relative_strength": 36.970337, "rate_of_change": 1.908823211057915, "market_dynamics": 0.38328, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.549999, "high": 36.0, "low": 27.15, "close": 34.849998, "volume": 11745926}, "trend_line": 20.571667, "activity_lines": {"activity_5": 29.026666, "activity_10": 25.850909, "activity_20": 23.633333, "activity_30": 22.29129}, "trend_signal": 1, "fair_value": 17.556148, "relative_strength": 67.356697, "rate_of_change": 3.210970763258289, "market_dynamics": 0.867568, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.349998, "high": 39.599998, "low": 32.549999, "close": 33.299999, "volume": 9574458}, "trend_line": 21.111667, "activity_lines": {"activity_5": 31.133333, "activity_10": 27.592727, "activity_20": 24.68, "activity_30": 23.112473}, "trend_signal": 1, "fair_value": 17.684146, "relative_strength": 54.318476, "rate_of_change": 2.624969575873453, "market_dynamics": 1.283777, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 29.65, "close": 33.049999, "volume": 3363950}, "trend_line": 21.66, "activity_lines": {"activity_5": 32.376666, "activity_10": 29.026363, "activity_20": 25.621666, "activity_30": 23.882688}, "trend_signal": 1, "fair_value": 17.808064, "relative_strength": 51.767314, "rate_of_change": 2.597298451136045, "market_dynamics": 1.29678, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.299999, "high": 33.450001, "low": 32.200001, "close": 32.400002, "volume": 1926459}, "trend_line": 22.17, "activity_lines": {"activity_5": 32.73, "activity_10": 30.106363, "activity_20": 26.43119, "activity_30": 24.575591}, "trend_signal": 1, "fair_value": 17.9248, "relative_strength": 44.512778, "rate_of_change": 2.354570637119121, "market_dynamics": 1.400133, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.799999, "high": 34.849998, "low": 32.299999, "close": 34.299999, "volume": 3724910}, "trend_line": 22.735, "activity_lines": {"activity_5": 33.446666, "activity_10": 31.34, "activity_20": 27.380714, "activity_30": 25.358172}, "trend_signal": 1, "fair_value": 18.054762, "relative_strength": 51.321646, "rate_of_change": 2.5484889490302103, "market_dynamics": 1.31813, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.900002, "high": 37.0, "low": 33.299999, "close": 33.799999, "volume": 5214828}, "trend_line": 23.273333, "activity_lines": {"activity_5": 33.52, "activity_10": 32.226363, "activity_20": 28.220476, "activity_30": 26.072043}, "trend_signal": 1, "fair_value": 18.17874, "relative_strength": 46.196606, "rate_of_change": 2.3678601275566376, "market_dynamics": 1.288384, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.799999, "high": 37.75, "low": 30.1, "close": 37.75, "volume": 4000817}, "trend_line": 23.983333, "activity_lines": {"activity_5": 34.98, "activity_10": 33.603636, "activity_20": 29.380714, "activity_30": 27.006021}, "trend_signal": 1, "fair_value": 18.331641, "relative_strength": 62.962279, "rate_of_change": 3.050701848334303, "market_dynamics": 1.283302, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.549999, "high": 45.0, "low": 39.5, "close": 41.299999, "volume": 8245481}, "trend_line": 24.778333, "activity_lines": {"activity_5": 37.326666, "activity_10": 35.332727, "activity_20": 30.800238, "activity_30": 28.123226}, "trend_signal": 1, "fair_value": 18.50969, "relative_strength": 77.963189, "rate_of_change": 3.314801991866609, "market_dynamics": 1.335905, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.900002, "high": 46.400002, "low": 41.5, "close": 43.099998, "volume": 2640748}, "trend_line": 25.626666, "activity_lines": {"activity_5": 39.723332, "activity_10": 37.055454, "activity_20": 32.311904, "activity_30": 29.305268}, "trend_signal": 1, "fair_value": 18.698846, "relative_strength": 78.382006, "rate_of_change": 3.423688752588805, "market_dynamics": 1.315645, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.200001, "high": 53.5, "low": 44.950001, "close": 51.099998, "volume": 3603286}, "trend_line": 26.768333, "activity_lines": {"activity_5": 44.073332, "activity_10": 39.964544, "activity_20": 34.485714, "activity_30": 30.948709}, "trend_signal": 1, "fair_value": 18.946183, "relative_strength": 107.191523, "rate_of_change": 4.454996213709572, "market_dynamics": 1.304253, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 46.25, "close": 46.25, "volume": 228408}, "trend_line": 27.751666, "activity_lines": {"activity_5": 45.686666, "activity_10": 41.556363, "activity_20": 36.051904, "activity_30": 32.205591}, "trend_signal": 1, "fair_value": 19.15303, "relative_strength": 81.725537, "rate_of_change": 3.673493601562719, "market_dynamics": 1.228792, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 41.900002, "close": 41.900002, "volume": 312717}, "trend_line": 28.606666, "activity_lines": {"activity_5": 45.02, "activity_10": 42.15, "activity_20": 37.073095, "activity_30": 33.118387}, "trend_signal": 1, "fair_value": 19.32406, "relative_strength": 60.776135, "rate_of_change": 3.080896116290822, "market_dynamics": 1.011494, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 38.0, "close": 38.0, "volume": 567484}, "trend_line": 29.263333, "activity_lines": {"activity_5": 42.776667, "activity_10": 41.878182, "activity_20": 37.613095, "activity_30": 33.724408}, "trend_signal": 1, "fair_value": 19.463433, "relative_strength": 43.131145, "rate_of_change": 2.29550343266146, "market_dynamics": 0.702842, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.400002, "close": 34.400002, "volume": 148128}, "trend_line": 29.616667, "activity_lines": {"activity_5": 39.553334, "activity_10": 40.861818, "activity_20": 37.725, "activity_30": 34.055806}, "trend_signal": 1, "fair_value": 19.574074, "relative_strength": 27.43271, "rate_of_change": 1.207429105905333, "market_dynamics": 0.228215, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.75, "high": 33.75, "low": 31.200001, "close": 31.200001, "volume": 179132}, "trend_line": 29.948333, "activity_lines": {"activity_5": 35.843334, "activity_10": 39.227273, "activity_20": 37.472381, "activity_30": 34.157957}, "trend_signal": 1, "fair_value": 19.659559, "relative_strength": 17.018061, "rate_of_change": 1.1198626773228806, "market_dynamics": -0.290745, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.65, "high": 32.599998, "low": 26.799999, "close": 32.599998, "volume": 1515130}, "trend_line": 30.298333, "activity_lines": {"activity_5": 33.926667, "activity_10": 37.903636, "activity_20": 37.300714, "activity_30": 34.329032}, "trend_signal": 1, "fair_value": 19.754015, "relative_strength": 20.635772, "rate_of_change": 1.1686794052944378, "market_dynamics": -0.666208, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 31.0, "close": 31.5, "volume": 1051279}, "trend_line": 30.641666, "activity_lines": {"activity_5": 32.553333, "activity_10": 36.401818, "activity_20": 36.970476, "activity_30": 34.406559}, "trend_signal": 1, "fair_value": 19.83913, "relative_strength": 14.272459, "rate_of_change": 1.133174554520875, "market_dynamics": -0.910473, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.1, "close": 29.1, "volume": 743720}, "trend_line": 30.79, "activity_lines": {"activity_5": 31.073333, "activity_10": 34.577273, "activity_20": 36.364524, "activity_30": 34.307097}, "trend_signal": 1, "fair_value": 19.905755, "relative_strength": 4.027408, "rate_of_change": 0.48409247721712784, "market_dynamics": -1.020804, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.549999, "high": 29.1, "low": 28.0, "close": 28.549999, "volume": 456577}, "trend_line": 31.003333, "activity_lines": {"activity_5": 30.003333, "activity_10": 32.874545, "activity_20": 35.676905, "activity_30": 34.16258}, "trend_signal": 0, "fair_value": 19.9675, "relative_strength": 1.414508, "rate_of_change": 0.6928645664176754, "market_dynamics": -1.018381, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.049999, "high": 28.5, "low": 27.1, "close": 27.25, "volume": 379302}, "trend_line": 31.228333, "activity_lines": {"activity_5": 28.89, "activity_10": 31.2, "activity_20": 34.864524, "activity_30": 33.92043}, "trend_signal": 0, "fair_value": 20.019149, "relative_strength": -2.095674, "rate_of_change": 0.7257284241020081, "market_dynamics": -1.059992, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.75, "high": 29.950001, "low": 27.25, "close": 29.950001, "volume": 478485}, "trend_line": 31.6, "activity_lines": {"activity_5": 28.94, "activity_10": 30.45, "activity_20": 34.308809, "activity_30": 33.837957}, "trend_signal": 0, "fair_value": 20.089084, "relative_strength": 5.603246, "rate_of_change": 1.1901595900107835, "market_dynamics": -1.048291, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 29.75, "low": 28.4, "close": 28.4, "volume": 341725}, "trend_line": 31.918333, "activity_lines": {"activity_5": 28.65, "activity_10": 29.714545, "activity_20": 33.628809, "activity_30": 33.631505}, "trend_signal": 0, "fair_value": 20.147203, "relative_strength": -0.686102, "rate_of_change": 1.007382911392402, "market_dynamics": -1.031404, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.549999, "high": 32.349998, "low": 27.6, "close": 28.450001, "volume": 1244702}, "trend_line": 32.196667, "activity_lines": {"activity_5": 28.583334, "activity_10": 29.233637, "activity_20": 32.976905, "activity_30": 33.407742}, "trend_signal": 0, "fair_value": 20.204861, "relative_strength": 0.72333, "rate_of_change": 0.8720192248135185, "market_dynamics": -0.976381, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.15, "high": 30.950001, "low": 27.049999, "close": 29.6, "volume": 731156}, "trend_line": 32.455, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.135455, "activity_20": 32.456429, "activity_30": 33.240215}, "trend_signal": 0, "fair_value": 20.269655, "relative_strength": 2.297185, "rate_of_change": 0.8023594491939192, "market_dynamics": -0.943851, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.549999, "high": 29.950001, "low": 27.1, "close": 27.4, "volume": 922528}, "trend_line": 32.695, "activity_lines": {"activity_5": 28.5, "activity_10": 28.724546, "activity_20": 31.739762, "activity_30": 32.914086}, "trend_signal": 0, "fair_value": 20.318493, "relative_strength": -7.739311, "rate_of_change": 0.739485441380379, "market_dynamics": -0.973121, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.549999, "high": 28.700001, "low": 25.4, "close": 25.700001, "volume": 1307924}, "trend_line": 32.841667, "activity_lines": {"activity_5": 27.48, "activity_10": 28.073637, "activity_20": 30.894048, "activity_30": 32.462796}, "trend_signal": 0, "fair_value": 20.355102, "relative_strength": -12.110658, "rate_of_change": 0.44859152775654004, "market_dynamics": -1.019319, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.9, "high": 27.25, "low": 23.25, "close": 26.25, "volume": 1487692}, "trend_line": 32.996667, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.648182, "activity_20": 30.139286, "activity_30": 32.037527}, "trend_signal": 0, "fair_value": 20.394932, "relative_strength": -13.403953, "rate_of_change": 0.47196142631858834, "market_dynamics": -1.095697, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.25, "high": 29.49, "low": 25.709999, "close": 28.09, "volume": 1371732}, "trend_line": 33.168, "activity_lines": {"activity_5": 27.13, "activity_10": 27.652728, "activity_20": 29.614524, "activity_30": 31.720968}, "trend_signal": 0, "fair_value": 20.446577, "relative_strength": -8.378182, "rate_of_change": 0.5192433526695197, "market_dynamics": -0.977642, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.709999, "high": 30.0, "low": 27.0, "close": 28.799999, "volume": 1399116}, "trend_line": 33.183, "activity_lines": {"activity_5": 27.594, "activity_10": 27.804727, "activity_20": 29.220286, "activity_30": 31.439161}, "trend_signal": 0, "fair_value": 20.502267, "relative_strength": -6.677016, "rate_of_change": 0.045224312590450344, "market_dynamics": -0.756668, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 29.73, "low": 26.469999, "close": 27.98, "volume": 1330652}, "trend_line": 33.210667, "activity_lines": {"activity_5": 27.838, "activity_10": 27.803091, "activity_20": 28.816048, "activity_30": 31.103484}, "trend_signal": 0, "fair_value": 20.551788, "relative_strength": -11.589422, "rate_of_change": 0.08337703040713919, "market_dynamics": -0.518676, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.09, "high": 28.790001, "low": 27.0, "close": 27.91, "volume": 1566509}, "trend_line": 32.979333, "activity_lines": {"activity_5": 28.02, "activity_10": 27.775455, "activity_20": 28.515238, "activity_30": 30.761505}, "trend_signal": 0, "fair_value": 20.600197, "relative_strength": -13.243075, "rate_of_change": -0.6965653535353684, "market_dynamics": -0.220023, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.4, "high": 28.700001, "low": 26.5, "close": 27.209999, "volume": 1445376}, "trend_line": 32.776333, "activity_lines": {"activity_5": 27.821333, "activity_10": 27.657636, "activity_20": 28.235095, "activity_30": 30.38929}, "trend_signal": 0, "fair_value": 20.643399, "relative_strength": -16.337706, "rate_of_change": -0.6155370091929872, "market_dynamics": -0.081581, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.620001, "high": 27.15, "low": 25.309999, "close": 25.5, "volume": 1135753}, "trend_line": 32.524667, "activity_lines": {"activity_5": 26.988666, "activity_10": 27.250545, "activity_20": 27.862048, "activity_30": 29.919849}, "trend_signal": 0, "fair_value": 20.674935, "relative_strength": -21.903631, "rate_of_change": -0.7678284205862814, "market_dynamics": -0.090783, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 27.790001, "low": 24.799999, "close": 26.35, "volume": 2623512}, "trend_line": 32.323, "activity_lines": {"activity_5": 26.612, "activity_10": 27.051636, "activity_20": 27.629476, "activity_30": 29.521484}, "trend_signal": 0, "fair_value": 20.711548, "relative_strength": -20.556519, "rate_of_change": -0.6200432428716348, "market_dynamics": 0.061944, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.99, "high": 29.790001, "low": 26.4, "close": 29.790001, "volume": 3882164}, "trend_line": 32.172667, "activity_lines": {"activity_5": 27.545334, "activity_10": 27.537273, "activity_20": 27.762857, "activity_30": 29.358065}, "trend_signal": 0, "fair_value": 20.769744, "relative_strength": -10.105802, "rate_of_change": -0.4650960616279534, "market_dynamics": 0.278767, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.6, "high": 31.25, "low": 28.02, "close": 28.27, "volume": 4019069}, "trend_line": 31.988333, "activity_lines": {"activity_5": 27.851334, "activity_10": 27.703091, "activity_20": 27.758191, "activity_30": 29.10628}, "trend_signal": 0, "fair_value": 20.837179, "relative_strength": -13.385963, "rate_of_change": -0.5729521895091764, "market_dynamics": 0.443296, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.85, "high": 28.959999, "low": 24.290001, "close": 26.24, "volume": 5719260}, "trend_line": 31.604667, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.453091, "activity_20": 27.58081, "activity_30": 28.735419}, "trend_signal": 0, "fair_value": 20.89032, "relative_strength": -20.138557, "rate_of_change": -1.1993935413889858, "market_dynamics": 0.597675, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 33.880001, "low": 26.690001, "close": 33.880001, "volume": 9270229}, "trend_line": 31.357333, "activity_lines": {"activity_5": 29.673334, "activity_10": 28.592364, "activity_20": 28.156095, "activity_30": 28.882215}, "trend_signal": 0, "fair_value": 20.997885, "relative_strength": 1.624535, "rate_of_change": -0.7825869514777631, "market_dynamics": 0.813655, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.57, "high": 36.549999, "low": 28.959999, "close": 28.959999, "volume": 7606986}, "trend_line": 30.886, "activity_lines": {"activity_5": 29.691333, "activity_10": 28.731818, "activity_20": 28.240048, "activity_30": 28.727548}, "trend_signal": 0, "fair_value": 21.063333, "relative_strength": -14.623393, "rate_of_change": -1.5031029584052997, "market_dynamics": 0.823647, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.9, "high": 31.940001, "low": 28.84, "close": 29.98, "volume": 8166851}, "trend_line": 30.182, "activity_lines": {"activity_5": 29.875333, "activity_10": 29.053818, "activity_20": 28.41919, "activity_30": 28.669097}, "trend_signal": 0, "fair_value": 21.138846, "relative_strength": -10.20358, "rate_of_change": -2.279349867253774, "market_dynamics": 0.936544, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 32.799999, "low": 29.0, "close": 30.93, "volume": 9777951}, "trend_line": 29.671333, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.512182, "activity_20": 28.67581, "activity_30": 28.717355}, "trend_signal": 0, "fair_value": 21.226859, "relative_strength": -9.360214, "rate_of_change": -1.6919587833808165, "market_dynamics": 1.156489, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.299999, "high": 31.790001, "low": 27.76, "close": 28.34, "volume": 9414193}, "trend_line": 29.219333, "activity_lines": {"activity_5": 29.810667, "activity_10": 29.444727, "activity_20": 28.681095, "activity_30": 28.631462}, "trend_signal": 0, "fair_value": 21.296667, "relative_strength": -18.41543, "rate_of_change": -1.5233558937173524, "market_dynamics": 1.02547, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.549999, "high": 28.809999, "low": 27.32, "close": 27.950001, "volume": 2736066}, "trend_line": 28.884333, "activity_lines": {"activity_5": 28.988, "activity_10": 29.285818, "activity_20": 28.649524, "activity_30": 28.54957}, "trend_signal": 0, "fair_value": 21.362692, "relative_strength": -20.855369, "rate_of_change": -1.1465011881003488, "market_dynamics": 0.769307, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.15, "high": 28.15, "low": 25.65, "close": 25.84, "volume": 10645686}, "trend_line": 28.599, "activity_lines": {"activity_5": 27.857334, "activity_10": 28.698727, "activity_20": 28.419381, "activity_30": 28.353161}, "trend_signal": 0, "fair_value": 21.405897, "relative_strength": -23.504897, "rate_of_change": -0.9878469411081827, "market_dynamics": 0.497378, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.65, "high": 27.34, "low": 25.5, "close": 25.940001, "volume": 6032296}, "trend_line": 28.423667, "activity_lines": {"activity_5": 26.968001, "activity_10": 28.139091, "activity_20": 28.216667, "activity_30": 28.181613}, "trend_signal": 0, "fair_value": 21.452949, "relative_strength": -23.077446, "rate_of_change": -0.6130738837022343, "market_dynamics": 0.089797, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.040001, "high": 26.77, "low": 25.120001, "close": 25.74, "volume": 2320665}, "trend_line": 28.195, "activity_lines": {"activity_5": 26.281334, "activity_10": 27.613091, "activity_20": 28.001857, "activity_30": 28.008473}, "trend_signal": 0, "fair_value": 21.505128, "relative_strength": -23.242029, "rate_of_change": -0.8044950709561788, "market_dynamics": -0.251883, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.91, "high": 25.969999, "low": 23.08, "close": 23.549999, "volume": 1789314}, "trend_line": 27.93, "activity_lines": {"activity_5": 25.210667, "activity_10": 26.734909, "activity_20": 27.578286, "activity_30": 27.708796}, "trend_signal": 0, "fair_value": 21.544231, "relative_strength": -27.728216, "rate_of_change": -0.9398829579712735, "market_dynamics": -0.484271, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.549999, "high": 25.639999, "low": 23.200001, "close": 25.379999, "volume": 3664038}, "trend_line": 27.806, "activity_lines": {"activity_5": 25.069333, "activity_10": 26.238363, "activity_20": 27.341857, "activity_30": 27.54428}, "trend_signal": 0, "fair_value": 21.588013, "relative_strength": -22.438005, "rate_of_change": -0.44396706050840956, "market_dynamics": -0.699788, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.379999, "high": 25.66, "low": 24.24, "close": 24.76, "volume": 2289678}, "trend_line": 27.679667, "activity_lines": {"activity_5": 24.892666, "activity_10": 25.783636, "activity_20": 27.059286, "activity_30": 27.347763}, "trend_signal": 0, "fair_value": 21.629423, "relative_strength": -23.749115, "rate_of_change": -0.45433719341150275, "market_dynamics": -0.882783, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.43, "high": 26.200001, "low": 23.799999, "close": 24.9, "volume": 1468220}, "trend_line": 27.601333, "activity_lines": {"activity_5": 24.834666, "activity_10": 25.430727, "activity_20": 26.809286, "activity_30": 27.16843}, "trend_signal": 0, "fair_value": 21.675256, "relative_strength": -21.194013, "rate_of_change": -0.2830019595250121, "market_dynamics": -0.9511, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 25.25, "low": 22.889999, "close": 23.190001, "volume": 2451405}, "trend_line": 27.376, "activity_lines": {"activity_5": 24.276, "activity_10": 24.859273, "activity_20": 26.411095, "activity_30": 26.883828}, "trend_signal": 0, "fair_value": 21.713654, "relative_strength": -27.274392, "rate_of_change": -0.8163844840392278, "market_dynamics": -0.94449, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.66, "high": 27.9, "low": 23.51, "close": 26.540001, "volume": 8231699}, "trend_line": 27.314, "activity_lines": {"activity_5": 25.004001, "activity_10": 25.037637, "activity_20": 26.354429, "activity_30": 26.829893}, "trend_signal": 0, "fair_value": 21.773526, "relative_strength": -17.254615, "rate_of_change": -0.22647574517826258, "market_dynamics": -0.877862, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.51, "high": 29.690001, "low": 26.299999, "close": 28.48, "volume": 8752307}, "trend_line": 27.315, "activity_lines": {"activity_5": 26.179334, "activity_10": 25.601455, "activity_20": 26.485714, "activity_30": 26.905118}, "trend_signal": 0, "fair_value": 21.841987, "relative_strength": -12.530534, "rate_of_change": 0.003661126162412031, "market_dynamics": -0.511342, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 29.379999, "low": 25.92, "close": 26.110001, "volume": 4403565}, "trend_line": 27.198667, "activity_lines": {"activity_5": 26.358001, "activity_10": 25.724728, "activity_20": 26.377095, "activity_30": 26.827377}, "trend_signal": 0, "fair_value": 21.889167, "relative_strength": -19.518482, "rate_of_change": -0.425894197327479, "market_dynamics": -0.366971, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.1, "high": 26.620001, "low": 24.280001, "close": 24.68, "volume": 2898820}, "trend_line": 27.108, "activity_lines": {"activity_5": 25.97, "activity_10": 25.583091, "activity_20": 26.133429, "activity_30": 26.664882}, "trend_signal": 0, "fair_value": 21.925897, "relative_strength": -19.525225, "rate_of_change": -0.33335089546851626, "market_dynamics": -0.314385, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.74, "high": 26.18, "low": 24.299999, "close": 25.57, "volume": 1762151}, "trend_line": 27.103667, "activity_lines": {"activity_5": 25.893334, "activity_10": 25.626182, "activity_20": 25.998857, "activity_30": 26.565656}, "trend_signal": 0, "fair_value": 21.963205, "relative_strength": -16.901375, "rate_of_change": -0.015984211302932833, "market_dynamics": -0.257061, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.540001, "high": 25.629999, "low": 24.389999, "close": 25.030001, "volume": 1292461}, "trend_line": 27.063, "activity_lines": {"activity_5": 25.478, "activity_10": 25.574182, "activity_20": 25.825715, "activity_30": 26.431871}, "trend_signal": 0, "fair_value": 22.001859, "relative_strength": -18.654413, "rate_of_change": -0.15004242783827987, "market_dynamics": -0.431079, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.129999, "high": 26.77, "low": 23.309999, "close": 23.389999, "volume": 1616189}, "trend_line": 26.906333, "activity_lines": {"activity_5": 24.616667, "activity_10": 25.197091, "activity_20": 25.502143, "activity_30": 26.194903}, "trend_signal": 0, "fair_value": 22.029679, "relative_strength": -21.481949, "rate_of_change": -0.5788973875771304, "market_dynamics": -0.461309, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 21.99, "close": 23.75, "volume": 1073188}, "trend_line": 26.738, "activity_lines": {"activity_5": 24.214667, "activity_10": 24.921637, "activity_20": 25.26281, "activity_30": 25.991269}, "trend_signal": 0, "fair_value": 22.06109, "relative_strength": -18.599638, "rate_of_change": -0.6256259446428486, "market_dynamics": -0.361458, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.290001, "high": 25.190001, "low": 22.559999, "close": 22.870001, "volume": 1140486}, "trend_line": 26.567667, "activity_lines": {"activity_5": 23.676667, "activity_10": 24.504546, "activity_20": 24.964476, "activity_30": 25.741721}, "trend_signal": 0, "fair_value": 22.090705, "relative_strength": -20.08545, "rate_of_change": -0.6370446555464111, "market_dynamics": -0.44957, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.32, "high": 23.139999, "low": 21.0, "close": 22.030001, "volume": 1103399}, "trend_line": 26.371667, "activity_lines": {"activity_5": 22.979334, "activity_10": 23.971637, "activity_20": 24.62, "activity_30": 25.448968}, "trend_signal": 0, "fair_value": 22.116218, "relative_strength": -23.149155, "rate_of_change": -0.7377388462449544, "market_dynamics": -0.557919, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.549999, "high": 22.950001, "low": 21.6, "close": 21.879999, "volume": 814937}, "trend_line": 26.194, "activity_lines": {"activity_5": 22.468, "activity_10": 23.432546, "activity_20": 24.303619, "activity_30": 25.159183}, "trend_signal": 0, "fair_value": 22.142372, "relative_strength": -22.098271, "rate_of_change": -0.6737040931087124, "market_dynamics": -0.712603, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.32, "high": 22.32, "low": 18.35, "close": 18.85, "volume": 1494024}, "trend_line": 25.972334, "activity_lines": {"activity_5": 21.156667, "activity_10": 22.427273, "activity_20": 23.729429, "activity_30": 24.685377}, "trend_signal": 0, "fair_value": 22.154231, "relative_strength": -29.590638, "rate_of_change": -0.8462472321905744, "market_dynamics": -0.981721, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.799999, "high": 22.65, "low": 17.49, "close": 21.309999, "volume": 1639704}, "trend_line": 25.804333, "activity_lines": {"activity_5": 20.968, "activity_10": 22.044364, "activity_20": 23.432857, "activity_30": 24.384581}, "trend_signal": 0, "fair_value": 22.187949, "relative_strength": -18.66162, "rate_of_change": -0.6468459861943877, "market_dynamics": -1.075258, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.48, "high": 21.6, "low": 18.360001, "close": 18.65, "volume": 690987}, "trend_line": 25.433, "activity_lines": {"activity_5": 20.055333, "activity_10": 21.265091, "activity_20": 22.904524, "activity_30": 23.923011}, "trend_signal": 0, "fair_value": 22.208782, "relative_strength": -25.586546, "rate_of_change": -1.4390335142551443, "market_dynamics": -1.217899, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.209999, "high": 19.84, "low": 17.26, "close": 19.629999, "volume": 1220411}, "trend_line": 25.145, "activity_lines": {"activity_5": 19.750666, "activity_10": 20.773636, "activity_20": 22.504238, "activity_30": 23.548624}, "trend_signal": 0, "fair_value": 22.226603, "relative_strength": -22.292849, "rate_of_change": -1.132387056186845, "market_dynamics": -1.312368, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 16.610001, "close": 16.91, "volume": 1140444}, "trend_line": 24.834, "activity_lines": {"activity_5": 18.699333, "activity_10": 19.895636, "activity_20": 21.874, "activity_30": 23.017333}, "trend_signal": 0, "fair_value": 22.229551, "relative_strength": -31.821556, "rate_of_change": -1.2368264068403259, "market_dynamics": -1.329805, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.870001, "high": 18.27, "low": 16.620001, "close": 17.610001, "volume": 2268650}, "trend_line": 24.291667, "activity_lines": {"activity_5": 18.212667, "activity_10": 19.292545, "activity_20": 21.342048, "activity_30": 22.551269}, "trend_signal": 0, "fair_value": 22.243397, "relative_strength": -31.033923, "rate_of_change": -2.1838326487879494, "market_dynamics": -1.388905, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.969999, "high": 18.4, "low": 15.5, "close": 15.63, "volume": 3134509}, "trend_line": 23.847333, "activity_lines": {"activity_5": 17.148667, "activity_10": 18.434545, "activity_20": 20.658524, "activity_30": 21.992452}, "trend_signal": 0, "fair_value": 22.247436, "relative_strength": -38.419713, "rate_of_change": -1.8291622390509525, "market_dynamics": -1.349255, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.88, "high": 17.15, "low": 15.75, "close": 16.33, "volume": 850945}, "trend_line": 23.392333, "activity_lines": {"activity_5": 16.696667, "activity_10": 17.851454, "activity_20": 20.085143, "activity_30": 21.507462}, "trend_signal": 0, "fair_value": 22.238654, "relative_strength": -33.245101, "rate_of_change": -1.907970170081486, "market_dynamics": -1.355163, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.05, "high": 16.9, "low": 12.8, "close": 15.79, "volume": 1306646}, "trend_line": 22.887667, "activity_lines": {"activity_5": 16.219333, "activity_10": 17.289091, "activity_20": 19.501143, "activity_30": 21.016989}, "trend_signal": 0, "fair_value": 22.228333, "relative_strength": -34.559098, "rate_of_change": -2.157399178611215, "market_dynamics": -1.314267, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.9, "high": 17.219999, "low": 15.9, "close": 16.940001, "volume": 726682}, "trend_line": 22.507667, "activity_lines": {"activity_5": 16.381334, "activity_10": 17.049273, "activity_20": 19.061905, "activity_30": 20.633269}, "trend_signal": 0, "fair_value": 22.231474, "relative_strength": -32.162394, "rate_of_change": -1.660282806456416, "market_dynamics": -1.289124, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 17.469999, "low": 16.16, "close": 16.370001, "volume": 1273474}, "trend_line": 22.121667, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.795637, "activity_20": 18.614095, "activity_30": 20.23729}, "trend_signal": 0, "fair_value": 22.23032, "relative_strength": -34.164899, "rate_of_change": -1.7149711696019083, "market_dynamics": -1.279733, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.73, "high": 16.73, "low": 15.59, "close": 15.7, "volume": 479382}, "trend_line": 21.783667, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.465273, "activity_20": 18.160143, "activity_30": 19.822989}, "trend_signal": 0, "fair_value": 22.231603, "relative_strength": -36.931005, "rate_of_change": -1.5279137869673087, "market_dynamics": -1.220484, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.71, "high": 16.15, "low": 14.05, "close": 14.88, "volume": 647162}, "trend_line": 21.415, "activity_lines": {"activity_5": 15.732, "activity_10": 16.087818, "activity_20": 17.677667, "activity_30": 19.377592}, "trend_signal": 0, "fair_value": 22.232115, "relative_strength": -38.607946, "rate_of_change": -1.6924010085170786, "market_dynamics": -1.165938, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 17.700001, "low": 15.3, "close": 17.58, "volume": 1139382}, "trend_line": 21.143, "activity_lines": {"activity_5": 16.28, "activity_10": 16.269818, "activity_20": 17.499, "activity_30": 19.130172}, "trend_signal": 0, "fair_value": 22.253462, "relative_strength": -29.576581, "rate_of_change": -1.270137753910803, "market_dynamics": -0.823885, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.58, "high": 19.0, "low": 17.450001, "close": 18.09, "volume": 1836927}, "trend_line": 20.961, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.581818, "activity_20": 17.406953, "activity_30": 18.933204}, "trend_signal": 0, "fair_value": 22.281282, "relative_strength": -26.386974, "rate_of_change": -0.8608049945608577, "market_dynamics": -0.343436, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.09, "high": 18.950001, "low": 18.01, "close": 18.24, "volume": 862777}, "trend_line": 20.723, "activity_lines": {"activity_5": 17.450667, "activity_10": 16.899637, "activity_20": 17.362238, "activity_30": 18.757656}, "trend_signal": 0, "fair_value": 22.308141, "relative_strength": -24.879515, "rate_of_change": -1.135442011354418, "market_dynamics": 0.096289, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.469999, "high": 18.799999, "low": 17.959999, "close": 18.17, "volume": 820256}, "trend_line": 20.503334, "activity_lines": {"activity_5": 17.874667, "activity_10": 17.193273, "activity_20": 17.335381, "activity_30": 18.592946}, "trend_signal": 0, "fair_value": 22.330064, "relative_strength": -25.337087, "rate_of_change": -1.0600106162235203, "market_dynamics": 0.545618, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.17, "high": 19.82, "low": 17.99, "close": 18.23, "volume": 1268195}, "trend_line": 20.281, "activity_lines": {"activity_5": 18.154, "activity_10": 17.451636, "activity_20": 17.34081, "activity_30": 18.44628}, "trend_signal": 0, "fair_value": 22.355897, "relative_strength": -23.534194, "rate_of_change": -1.0843797403875879, "market_dynamics": 0.661557, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.01, "high": 18.5, "low": 17.0, "close": 17.540001, "volume": 573470}, "trend_line": 20.092667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.55, "activity_20": 17.302619, "activity_30": 18.269441}, "trend_signal": 0, "fair_value": 22.37859, "relative_strength": -26.813058, "rate_of_change": -0.9286179182486075, "market_dynamics": 0.593515, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 18.790001, "low": 16.950001, "close": 18.139999, "volume": 494439}, "trend_line": 19.812667, "activity_lines": {"activity_5": 18.008667, "activity_10": 17.725636, "activity_20": 17.342952, "activity_30": 18.143462}, "trend_signal": 0, "fair_value": 22.405128, "relative_strength": -25.170407, "rate_of_change": -1.3935432264915235, "market_dynamics": 0.610687, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.200001, "high": 20.459999, "low": 18.15, "close": 19.4, "volume": 1681484}, "trend_line": 19.51, "activity_lines": {"activity_5": 18.454, "activity_10": 18.108545, "activity_20": 17.521095, "activity_30": 18.116839}, "trend_signal": 0, "fair_value": 22.439744, "relative_strength": -18.780281, "rate_of_change": -1.5276439057901672, "market_dynamics": 0.796836, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.209999, "high": 19.9, "low": 18.4, "close": 18.92, "volume": 536509}, "trend_line": 19.270333, "activity_lines": {"activity_5": 18.662, "activity_10": 18.349091, "activity_20": 17.650905, "activity_30": 18.078774}, "trend_signal": 0, "fair_value": 22.472564, "relative_strength": -19.216654, "rate_of_change": -1.2284315735520281, "market_dynamics": 0.809408, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.99, "high": 21.01, "low": 18.66, "close": 18.959999, "volume": 995841}, "trend_line": 19.079667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.538363, "activity_20": 17.795905, "activity_30": 18.058753}, "trend_signal": 0, "fair_value": 22.4925, "relative_strength": -17.983081, "rate_of_change": -0.9894276346962984, "market_dynamics": 0.935602, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 19.23, "low": 17.799999, "close": 17.959999, "volume": 541500}, "trend_line": 18.826, "activity_lines": {"activity_5": 18.622666, "activity_10": 18.471636, "activity_20": 17.84419, "activity_30": 17.986516}, "trend_signal": 0, "fair_value": 22.516282, "relative_strength": -21.345822, "rate_of_change": -1.3295148180521184, "market_dynamics": 0.898119, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.040001, "high": 19.290001, "low": 17.049999, "close": 17.700001, "volume": 466924}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.297333, "activity_10": 18.350727, "activity_20": 17.875667, "activity_30": 17.913871}, "trend_signal": 0, "fair_value": 22.543846, "relative_strength": -20.824561, "rate_of_change": -1.2978487198555244, "market_dynamics": 0.647222, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.610001, "high": 18.25, "low": 17.15, "close": 17.299999, "volume": 314097}, "trend_line": 18.378667, "activity_lines": {"activity_5": 17.868, "activity_10": 18.164182, "activity_20": 17.865286, "activity_30": 17.831183}, "trend_signal": 0, "fair_value": 22.57141, "relative_strength": -21.22284, "rate_of_change": -1.0924746418068918, "market_dynamics": 0.524213, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.540001, "high": 19.559999, "low": 17.129999, "close": 18.110001, "volume": 738839}, "trend_line": 18.190667, "activity_lines": {"activity_5": 17.848667, "activity_10": 18.142, "activity_20": 17.933524, "activity_30": 17.813849}, "trend_signal": 0, "fair_value": 22.594231, "relative_strength": -17.846307, "rate_of_change": -1.022925112033418, "market_dynamics": 0.463102, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.219999, "high": 19.98, "low": 17.99, "close": 18.780001, "volume": 1680105}, "trend_line": 18.054333, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.242727, "activity_20": 18.053762, "activity_30": 17.851871}, "trend_signal": 0, "fair_value": 22.614936, "relative_strength": -14.504807, "rate_of_change": -0.7494722431013744, "market_dynamics": 0.671417, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 17.26, "close": 17.34, "volume": 542628}, "trend_line": 17.898, "activity_lines": {"activity_5": 17.896667, "activity_10": 18.071636, "activity_20": 18.025191, "activity_30": 17.805785}, "trend_signal": 0, "fair_value": 22.598846, "relative_strength": -18.854596, "rate_of_change": -0.8659029386463629, "market_dynamics": 0.549637, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.34, "high": 18.440001, "low": 17.26, "close": 17.709999, "volume": 1117295}, "trend_line": 17.759, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.971454, "activity_20": 18.024476, "activity_30": 17.793656}, "trend_signal": 1, "fair_value": 22.588654, "relative_strength": -17.283538, "rate_of_change": -0.7766230863783627, "market_dynamics": 0.557205, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.99, "high": 18.4, "low": 17.58, "close": 17.809999, "volume": 1806288}, "trend_line": 17.724333, "activity_lines": {"activity_5": 17.838666, "activity_10": 17.897273, "activity_20": 18.029619, "activity_30": 17.796946}, "trend_signal": 1, "fair_value": 22.591282, "relative_strength": -17.111359, "rate_of_change": -0.1952080635170837, "market_dynamics": 0.480384, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.809999, "high": 18.23, "low": 17.049999, "close": 17.440001, "volume": 1378687}, "trend_line": 17.595333, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.784727, "activity_20": 17.992667, "activity_30": 17.778602}, "trend_signal": 1, "fair_value": 22.594744, "relative_strength": -18.76706, "rate_of_change": -0.7278130014822072, "market_dynamics": 0.188764, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.450001, "high": 17.73, "low": 16.860001, "close": 16.950001, "volume": 612825}, "trend_line": 17.538667, "activity_lines": {"activity_5": 17.38, "activity_10": 17.61, "activity_20": 17.900762, "activity_30": 17.736968}, "trend_signal": 0, "fair_value": 22.601474, "relative_strength": -18.190813, "rate_of_change": -0.32205130758252704, "market_dynamics": 0.105581, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.110001, "high": 17.4, "low": 16.51, "close": 17.09, "volume": 368626}, "trend_line": 17.454, "activity_lines": {"activity_5": 17.26, "activity_10": 17.497273, "activity_20": 17.812333, "activity_30": 17.708022}, "trend_signal": 0, "fair_value": 22.596923, "relative_strength": -17.655925, "rate_of_change": -0.4827447832836988, "market_dynamics": -0.112146, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799999, "high": 17.49, "low": 16.5, "close": 16.92, "volume": 593094}, "trend_line": 17.454333, "activity_lines": {"activity_5": 17.1, "activity_10": 17.369455, "activity_20": 17.710048, "activity_30": 17.67357}, "trend_signal": 0, "fair_value": 22.601538, "relative_strength": -19.04523, "rate_of_change": 0.0019078721209905825, "market_dynamics": -0.42151, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.77, "high": 16.889999, "low": 15.8, "close": 15.98, "volume": 690202}, "trend_line": 17.4, "activity_lines": {"activity_5": 16.679334, "activity_10": 17.084909, "activity_20": 17.52381, "activity_30": 17.578452}, "trend_signal": 0, "fair_value": 22.602692, "relative_strength": -24.073642, "rate_of_change": -0.3112866014416005, "market_dynamics": -0.70008, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.27, "high": 16.49, "low": 15.81, "close": 15.94, "volume": 492212}, "trend_line": 17.410333, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.817091, "activity_20": 17.344524, "activity_30": 17.484258}, "trend_signal": 0, "fair_value": 22.598782, "relative_strength": -23.877591, "rate_of_change": 0.05938505747128054, "market_dynamics": -0.881073, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.92, "high": 16.23, "low": 15.68, "close": 15.8, "volume": 648667}, "trend_line": 17.392667, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.563273, "activity_20": 17.162524, "activity_30": 17.380366}, "trend_signal": 0, "fair_value": 22.593654, "relative_strength": -23.553151, "rate_of_change": -0.10146847851791208, "market_dynamics": -0.992085, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.82, "high": 16.09, "low": 15.04, "close": 15.45, "volume": 790177}, "trend_line": 17.381333, "activity_lines": {"activity_5": 15.81, "activity_10": 16.3, "activity_20": 16.958762, "activity_30": 17.255032}, "trend_signal": 0, "fair_value": 22.580833, "relative_strength": -23.808181, "rate_of_change": -0.0651653941284448, "market_dynamics": -1.059948, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 15.98, "low": 14.79, "close": 14.97, "volume": 809041}, "trend_line": 17.315667, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.983818, "activity_20": 16.719238, "activity_30": 17.099462}, "trend_signal": 0, "fair_value": 22.571667, "relative_strength": -26.512204, "rate_of_change": -0.37779611034435745, "market_dynamics": -1.073801, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.76, "close": 14.93, "volume": 828129}, "trend_line": 17.267667, "activity_lines": {"activity_5": 15.228, "activity_10": 15.710182, "activity_20": 16.491, "activity_30": 16.945548}, "trend_signal": 0, "fair_value": 22.559679, "relative_strength": -26.438248, "rate_of_change": -0.2772056080773661, "market_dynamics": -1.087079, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.96, "high": 15.67, "low": 14.49, "close": 14.54, "volume": 983820}, "trend_line": 17.229, "activity_lines": {"activity_5": 14.935333, "activity_10": 15.418, "activity_20": 16.246905, "activity_30": 16.76957}, "trend_signal": 0, "fair_value": 22.54359, "relative_strength": -27.755982, "rate_of_change": -0.2239271813615599, "market_dynamics": -1.118609, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.54, "high": 14.79, "low": 13.77, "close": 13.89, "volume": 718869}, "trend_line": 17.196, "activity_lines": {"activity_5": 14.519333, "activity_10": 15.060364, "activity_20": 15.961762, "activity_30": 16.554151}, "trend_signal": 0, "fair_value": 22.528462, "relative_strength": -29.846717, "rate_of_change": -0.19153752394217716, "market_dynamics": -1.203775, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.3, "close": 13.37, "volume": 790779}, "trend_line": 17.055667, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.663818, "activity_20": 15.651238, "activity_30": 16.307312}, "trend_signal": 0, "fair_value": 22.509359, "relative_strength": -31.164452, "rate_of_change": -0.8160793207722832, "market_dynamics": -1.272363, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.37, "high": 13.68, "low": 12.99, "close": 13.13, "volume": 1141483}, "trend_line": 16.890333, "activity_lines": {"activity_5": 13.654, "activity_10": 14.291273, "activity_20": 15.339714, "activity_30": 16.054043}, "trend_signal": 0, "fair_value": 22.501859, "relative_strength": -31.231545, "rate_of_change": -0.9693786821705738, "market_dynamics": -1.244281, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.2, "high": 15.03, "low": 13.06, "close": 13.81, "volume": 2030247}, "trend_line": 16.742667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.111273, "activity_20": 15.114714, "activity_30": 15.855312}, "trend_signal": 0, "fair_value": 22.487821, "relative_strength": -26.840976, "rate_of_change": -0.8742634026220645, "market_dynamics": -1.195527, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.99, "high": 14.49, "low": 12.96, "close": 14.15, "volume": 1947691}, "trend_line": 16.608667, "activity_lines": {"activity_5": 13.734, "activity_10": 14.032545, "activity_20": 14.938714, "activity_30": 15.688043}, "trend_signal": 0, "fair_value": 22.471154, "relative_strength": -24.847357, "rate_of_change": -0.8003503862317773, "market_dynamics": -0.959952, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.19, "high": 14.94, "low": 13.7, "close": 13.77, "volume": 1602564}, "trend_line": 16.46, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.917273, "activity_20": 14.745381, "activity_30": 15.504903}, "trend_signal": 0, "fair_value": 22.453013, "relative_strength": -24.08489, "rate_of_change": -0.8951169892201443, "market_dynamics": -0.773302, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 14.95, "low": 12.76, "close": 13.33, "volume": 1774713}, "trend_line": 16.319667, "activity_lines": {"activity_5": 13.662, "activity_10": 13.758909, "activity_20": 14.534, "activity_30": 15.302968}, "trend_signal": 0, "fair_value": 22.429167, "relative_strength": -25.518511, "rate_of_change": -0.8525698663426599, "market_dynamics": -0.649557, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 13.49, "low": 12.44, "close": 13.16, "volume": 959386}, "trend_line": 16.153667, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.608182, "activity_20": 14.325524, "activity_30": 15.099118}, "trend_signal": 0, "fair_value": 22.386282, "relative_strength": -23.591959, "rate_of_change": -1.017177617656049, "market_dynamics": -0.637811, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.16, "high": 13.59, "low": 12.81, "close": 13.05, "volume": 659659}, "trend_line": 15.942, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.470364, "activity_20": 14.128238, "activity_30": 14.898882}, "trend_signal": 0, "fair_value": 22.355833, "relative_strength": -24.149922, "rate_of_change": -1.3103340560381647, "market_dynamics": -0.774669, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.99, "high": 14.39, "low": 12.93, "close": 13.95, "volume": 701968}, "trend_line": 15.776333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.530364, "activity_20": 14.039333, "activity_30": 14.770366}, "trend_signal": 0, "fair_value": 22.335321, "relative_strength": -19.214103, "rate_of_change": -1.0391857985196393, "market_dynamics": -0.59553, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.05, "close": 13.7, "volume": 1186563}, "trend_line": 15.601, "activity_lines": {"activity_5": 13.54, "activity_10": 13.555636, "activity_20": 13.943238, "activity_30": 14.636409}, "trend_signal": 0, "fair_value": 22.31609, "relative_strength": -19.312282, "rate_of_change": -1.111367261327448, "market_dynamics": -0.344775, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.4, "close": 13.53, "volume": 1189574}, "trend_line": 15.453333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.553455, "activity_20": 13.846429, "activity_30": 14.502796}, "trend_signal": 0, "fair_value": 22.299615, "relative_strength": -19.685589, "rate_of_change": -0.946522658803924, "market_dynamics": -0.013899, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.13, "close": 13.21, "volume": 512715}, "trend_line": 15.303667, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.490182, "activity_20": 13.736095, "activity_30": 14.358065}, "trend_signal": 0, "fair_value": 22.281731, "relative_strength": -19.615548, "rate_of_change": -0.9685030407356126, "market_dynamics": 0.24142, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.8, "close": 12.0, "volume": 1178752}, "trend_line": 15.127, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.205455, "activity_20": 13.52819, "activity_30": 14.144925}, "trend_signal": 0, "fair_value": 22.255449, "relative_strength": -23.953149, "rate_of_change": -1.1544095934654102, "market_dynamics": 0.16809, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.98, "low": 11.4, "close": 11.96, "volume": 839860}, "trend_line": 14.922, "activity_lines": {"activity_5": 12.546, "activity_10": 12.946364, "activity_20": 13.335429, "activity_30": 13.940602}, "trend_signal": 0, "fair_value": 22.236923, "relative_strength": -19.380051, "rate_of_change": -1.355192701791499, "market_dynamics": -0.017489, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.15, "high": 12.28, "low": 11.22, "close": 12.08, "volume": 708859}, "trend_line": 14.698667, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.748909, "activity_20": 13.173048, "activity_30": 13.757247}, "trend_signal": 0, "fair_value": 22.223654, "relative_strength": -17.871514, "rate_of_change": -1.496669347272485, "market_dynamics": -0.204043, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.32, "high": 12.32, "low": 11.07, "close": 11.22, "volume": 1251645}, "trend_line": 14.494667, "activity_lines": {"activity_5": 11.834, "activity_10": 12.425818, "activity_20": 12.946476, "activity_30": 13.532817}, "trend_signal": 0, "fair_value": 22.206154, "relative_strength": -22.32681, "rate_of_change": -1.3878809554635168, "market_dynamics": -0.324352, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.22, "high": 12.05, "low": 10.41, "close": 11.84, "volume": 612006}, "trend_line": 14.299, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.253818, "activity_20": 12.799095, "activity_30": 13.361548}, "trend_signal": 0, "fair_value": 22.182372, "relative_strength": -17.168043, "rate_of_change": -1.3499240789733236, "market_dynamics": -0.437809, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.75, "low": 11.9, "close": 13.69, "volume": 850970}, "trend_line": 14.161667, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.442182, "activity_20": 12.84281, "activity_30": 13.322258}, "trend_signal": 0, "fair_value": 22.170449, "relative_strength": -9.212011, "rate_of_change": -0.9604377928526465, "market_dynamics": -0.127928, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.01, "high": 13.98, "low": 12.83, "close": 13.84, "volume": 705586}, "trend_line": 14.041667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.646182, "activity_20": 12.906714, "activity_30": 13.301505}, "trend_signal": 0, "fair_value": 22.159167, "relative_strength": -8.962696, "rate_of_change": -0.8473578710754831, "market_dynamics": 0.226565, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.43, "high": 14.02, "low": 12.9, "close": 12.99, "volume": 486368}, "trend_line": 13.909667, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.697636, "activity_20": 12.893, "activity_30": 13.233656}, "trend_signal": 0, "fair_value": 22.137308, "relative_strength": -12.55472, "rate_of_change": -0.9400593248650582, "market_dynamics": 0.52805, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 14.04, "low": 13.11, "close": 13.36, "volume": 462186}, "trend_line": 13.785333, "activity_lines": {"activity_5": 13.3, "activity_10": 12.829273, "activity_20": 12.91881, "activity_30": 13.198194}, "trend_signal": 0, "fair_value": 22.120705, "relative_strength": -10.1924, "rate_of_change": -0.8938675526883645, "market_dynamics": 0.92234, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.28, "high": 14.95, "low": 13.28, "close": 14.75, "volume": 864978}, "trend_line": 13.713, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.216727, "activity_20": 13.077048, "activity_30": 13.26043}, "trend_signal": 0, "fair_value": 22.114936, "relative_strength": -1.551531, "rate_of_change": -0.5247098492288901, "market_dynamics": 1.043386, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 14.78, "low": 13.52, "close": 13.9, "volume": 575645}, "trend_line": 13.643667, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.421636, "activity_20": 13.146619, "activity_30": 13.272495}, "trend_signal": 0, "fair_value": 22.094423, "relative_strength": -4.795765, "rate_of_change": -0.5056005250492127, "market_dynamics": 1.02214, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 16.809999, "low": 13.29, "close": 14.74, "volume": 2855457}, "trend_line": 13.603667, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.744727, "activity_20": 13.295762, "activity_30": 13.343226}, "trend_signal": 0, "fair_value": 22.0825, "relative_strength": 0.969644, "rate_of_change": -0.2931763139631077, "market_dynamics": 1.23379, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.51, "close": 13.67, "volume": 1128484}, "trend_line": 13.532667, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.822727, "activity_20": 13.34019, "activity_30": 13.347505}, "trend_signal": 0, "fair_value": 22.060513, "relative_strength": -5.214433, "rate_of_change": -0.5219180975247316, "market_dynamics": 1.293659, "expectation": {"probability": 43.4592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddb5846-1b4c-450b-8838-ccd01b832062/", "share_image": "https://sharemaestro.com/terminal/4ddb5846-1b4c-450b-8838-ccd01b832062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}