{"ticker": {"uuid": "4ddc1478-3a38-4ac2-96f0-e837c923b3d9", "symbol": "HQI", "name": "Hirequest Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQI rose 21.09%, moving from 10.86 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 13.385, "low": 12.19, "close": 13.15, "volume": 62198}, "trend_line": 10.47963, "activity_lines": {"activity_5": 12.41, "activity_10": 11.779091, "activity_20": 11.300662, "activity_30": 11.00625}, "trend_signal": 1, "fair_value": 12.818369, "relative_strength": 6.666914, "rate_of_change": 1.524834791076694, "market_dynamics": 0.504515, "expectation": {"probability": 44.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.957564, "high": 27.42575, "low": 22.720399, "close": 27.0368, "volume": 268031}, "trend_line": 19.83722, "activity_lines": {"activity_5": 24.26146, "activity_10": 22.72514, "activity_20": 21.807547, "activity_30": 21.067237}, "trend_signal": 1, "fair_value": 14.941183, "relative_strength": 33.626023, "rate_of_change": 2.2092450500916083, "market_dynamics": 0.541938, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.207532, "high": 27.207532, "low": 24.71256, "close": 25.462, "volume": 190438}, "trend_line": 20.16554, "activity_lines": {"activity_5": 24.9251, "activity_10": 23.39346, "activity_20": 22.197477, "activity_30": 21.430126}, "trend_signal": 1, "fair_value": 15.068064, "relative_strength": 20.156954, "rate_of_change": 1.655070619774351, "market_dynamics": 0.667978, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.442993, "high": 27.871556, "low": 24.612918, "close": 24.7315, "volume": 842017}, "trend_line": 20.4507, "activity_lines": {"activity_5": 25.048807, "activity_10": 23.828331, "activity_20": 22.492982, "activity_30": 21.724704}, "trend_signal": 1, "fair_value": 15.189797, "relative_strength": 17.335689, "rate_of_change": 1.4140955312875392, "market_dynamics": 0.900544, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.731546, "high": 25.329202, "low": 23.839807, "close": 24.6936, "volume": 211355}, "trend_line": 20.715447, "activity_lines": {"activity_5": 25.054073, "activity_10": 24.192187, "activity_20": 22.766111, "activity_30": 21.998439}, "trend_signal": 1, "fair_value": 15.311461, "relative_strength": 14.21436, "rate_of_change": 1.2945620443310002, "market_dynamics": 1.103372, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.551287, "high": 24.940237, "low": 23.118812, "close": 24.5418, "volume": 112755}, "trend_line": 20.980167, "activity_lines": {"activity_5": 24.909247, "activity_10": 24.445396, "activity_20": 23.008803, "activity_30": 22.245301}, "trend_signal": 1, "fair_value": 15.432443, "relative_strength": 13.764493, "rate_of_change": 1.2778869797016714, "market_dynamics": 0.91692, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.39002, "high": 24.978188, "low": 23.422388, "close": 23.5552, "volume": 90109}, "trend_line": 21.180857, "activity_lines": {"activity_5": 24.329933, "activity_10": 24.432571, "activity_20": 23.139983, "activity_30": 22.411432}, "trend_signal": 1, "fair_value": 15.547101, "relative_strength": 4.920988, "rate_of_change": 0.9565700787796304, "market_dynamics": 0.729461, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.393883, "high": 25.110953, "low": 23.393883, "close": 24.371, "volume": 80439}, "trend_line": 21.4597, "activity_lines": {"activity_5": 24.25466, "activity_10": 24.493853, "activity_20": 23.335872, "activity_30": 22.617248}, "trend_signal": 1, "fair_value": 15.667947, "relative_strength": 8.915654, "rate_of_change": 1.3164859193374563, "market_dynamics": 0.457025, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.636653, "high": 25.00663, "low": 23.17572, "close": 23.8967, "volume": 49584}, "trend_line": 21.75891, "activity_lines": {"activity_5": 24.09402, "activity_10": 24.407889, "activity_20": 23.473675, "activity_30": 22.774473}, "trend_signal": 1, "fair_value": 15.786479, "relative_strength": 4.018262, "rate_of_change": 1.3942878977804845, "market_dynamics": 0.24755, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.906219, "high": 24.095951, "low": 22.919613, "close": 22.9291, "volume": 61669}, "trend_line": 21.98214, "activity_lines": {"activity_5": 23.6665, "activity_10": 24.13232, "activity_20": 23.514797, "activity_30": 22.849969}, "trend_signal": 1, "fair_value": 15.897996, "relative_strength": 2.193281, "rate_of_change": 1.0259245522868605, "market_dynamics": 0.023957, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.185228, "high": 23.811343, "low": 17.075863, "close": 17.4743, "volume": 267908}, "trend_line": 21.93861, "activity_lines": {"activity_5": 21.538347, "activity_10": 22.869916, "activity_20": 23.026265, "activity_30": 22.559141}, "trend_signal": 0, "fair_value": 15.972801, "relative_strength": -20.96505, "rate_of_change": -0.19802439616889217, "market_dynamics": -0.367166, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.517797, "high": 19.570807, "low": 16.554076, "close": 18.2332, "volume": 276721}, "trend_line": 21.908107, "activity_lines": {"activity_5": 20.134327, "activity_10": 21.845189, "activity_20": 22.620248, "activity_30": 22.320082}, "trend_signal": 0, "fair_value": 16.050553, "relative_strength": -15.908275, "rate_of_change": -0.13903797916093819, "market_dynamics": -0.758152, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.403982, "high": 18.593619, "low": 16.980994, "close": 17.8253, "volume": 69234}, "trend_line": 21.827517, "activity_lines": {"activity_5": 18.94914, "activity_10": 20.906364, "activity_20": 22.185749, "activity_30": 22.056675}, "trend_signal": 0, "fair_value": 16.124992, "relative_strength": -19.229219, "rate_of_change": -0.3678546941550031, "market_dynamics": -1.148482, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.938667, "high": 19.194849, "low": 17.510423, "close": 17.9577, "volume": 80208}, "trend_line": 21.733093, "activity_lines": {"activity_5": 18.244467, "activity_10": 20.13046, "activity_20": 21.773869, "activity_30": 21.80701}, "trend_signal": 0, "fair_value": 16.199234, "relative_strength": -21.592749, "rate_of_change": -0.4325915769530729, "market_dynamics": -1.418744, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.795879, "high": 18.452518, "low": 16.463567, "close": 16.4826, "volume": 106190}, "trend_line": 21.571257, "activity_lines": {"activity_5": 17.444027, "activity_10": 19.209516, "activity_20": 21.236965, "activity_30": 21.468268}, "trend_signal": 0, "fair_value": 16.263025, "relative_strength": -27.050814, "rate_of_change": -0.7446524063556024, "market_dynamics": -1.431888, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.396995, "high": 17.2059, "low": 15.740353, "close": 15.9973, "volume": 163110}, "trend_line": 21.409287, "activity_lines": {"activity_5": 16.911587, "activity_10": 18.349627, "activity_20": 20.671192, "activity_30": 21.108658}, "trend_signal": 0, "fair_value": 16.32675, "relative_strength": -28.791004, "rate_of_change": -0.7508602767098838, "market_dynamics": -1.427513, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.987711, "high": 16.130459, "low": 14.512655, "close": 14.7696, "volume": 172390}, "trend_line": 21.207337, "activity_lines": {"activity_5": 16.06838, "activity_10": 17.421875, "activity_20": 20.006488, "activity_30": 20.680291}, "trend_signal": 0, "fair_value": 16.37634, "relative_strength": -31.917559, "rate_of_change": -0.9432822307440695, "market_dynamics": -1.39368, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.769649, "high": 15.312186, "low": 14.369955, "close": 14.684, "volume": 67143}, "trend_line": 20.97484, "activity_lines": {"activity_5": 15.427547, "activity_10": 16.638296, "activity_20": 19.35603, "activity_30": 20.259431}, "trend_signal": 0, "fair_value": 16.426376, "relative_strength": -32.278762, "rate_of_change": -1.0963045478081412, "market_dynamics": -1.419166, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.512674, "high": 14.940917, "low": 14.122497, "close": 14.9314, "volume": 81805}, "trend_line": 20.707697, "activity_lines": {"activity_5": 15.0786, "activity_10": 16.075827, "activity_20": 18.759283, "activity_30": 19.869532}, "trend_signal": 0, "fair_value": 16.477881, "relative_strength": -32.248478, "rate_of_change": -1.2736354603896898, "market_dynamics": -1.411532, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.684011, "high": 15.281649, "low": 14.2748, "close": 14.2748, "volume": 54657}, "trend_line": 20.490263, "activity_lines": {"activity_5": 14.71254, "activity_10": 15.556982, "activity_20": 18.139112, "activity_30": 19.454506}, "trend_signal": 0, "fair_value": 16.524299, "relative_strength": -35.10344, "rate_of_change": -1.0500153638523917, "market_dynamics": -1.443609, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.474616, "high": 16.016291, "low": 14.284285, "close": 14.408, "volume": 72526}, "trend_line": 20.31638, "activity_lines": {"activity_5": 14.538067, "activity_10": 15.219705, "activity_20": 17.574134, "activity_30": 19.062102}, "trend_signal": 0, "fair_value": 16.572742, "relative_strength": -32.34069, "rate_of_change": -0.8486128264922711, "market_dynamics": -1.435069, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.446045, "high": 14.788639, "low": 14.155792, "close": 14.1891, "volume": 64866}, "trend_line": 20.10902, "activity_lines": {"activity_5": 14.39658, "activity_10": 14.89838, "activity_20": 17.02902, "activity_30": 18.666794}, "trend_signal": 0, "fair_value": 16.618611, "relative_strength": -31.365368, "rate_of_change": -1.020654270101257, "market_dynamics": -1.420311, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.455597, "high": 15.464349, "low": 14.179618, "close": 15.3787, "volume": 85597}, "trend_line": 19.9574, "activity_lines": {"activity_5": 14.690327, "activity_10": 14.866875, "activity_20": 16.658381, "activity_30": 18.361612}, "trend_signal": 0, "fair_value": 16.672689, "relative_strength": -29.883271, "rate_of_change": -0.753990000507241, "market_dynamics": -1.319298, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.221268, "high": 15.578517, "low": 12.143059, "close": 12.6855, "volume": 197911}, "trend_line": 19.673427, "activity_lines": {"activity_5": 14.040027, "activity_10": 14.39018, "activity_20": 16.079263, "activity_30": 17.892457}, "trend_signal": 0, "fair_value": 16.702449, "relative_strength": -43.502941, "rate_of_change": -1.4228957679858076, "market_dynamics": -1.197983, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.675958, "high": 14.407958, "low": 11.88609, "close": 13.9702, "volume": 138070}, "trend_line": 19.468233, "activity_lines": {"activity_5": 13.967687, "activity_10": 14.242925, "activity_20": 15.679859, "activity_30": 17.524507}, "trend_signal": 0, "fair_value": 16.740297, "relative_strength": -38.636415, "rate_of_change": -1.0430007949301296, "market_dynamics": -0.965052, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.875117, "high": 14.465048, "low": 13.542038, "close": 13.9227, "volume": 27758}, "trend_line": 19.273127, "activity_lines": {"activity_5": 13.89982, "activity_10": 14.132715, "activity_20": 15.326994, "activity_30": 17.16673}, "trend_signal": 0, "fair_value": 16.775181, "relative_strength": -38.971538, "rate_of_change": -1.002176211883239, "market_dynamics": -0.753659, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.265751, "high": 14.686175, "low": 13.66378, "close": 14.1702, "volume": 63911}, "trend_line": 19.096363, "activity_lines": {"activity_5": 13.946807, "activity_10": 14.105224, "activity_20": 15.048269, "activity_30": 16.837509}, "trend_signal": 0, "fair_value": 16.812153, "relative_strength": -37.517953, "rate_of_change": -0.9171526758475601, "market_dynamics": -0.579841, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.816656, "high": 15.73245, "low": 13.816656, "close": 15.4028, "volume": 87654}, "trend_line": 18.909273, "activity_lines": {"activity_5": 14.40592, "activity_10": 14.31274, "activity_20": 14.931624, "activity_30": 16.599215}, "trend_signal": 0, "fair_value": 16.856952, "relative_strength": -32.019945, "rate_of_change": -0.9797153520804004, "market_dynamics": -0.27725, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.670355, "high": 16.20544, "low": 13.749781, "close": 15.1926, "volume": 272577}, "trend_line": 18.644213, "activity_lines": {"activity_5": 14.79336, "activity_10": 14.468969, "activity_20": 14.837666, "activity_30": 16.359429}, "trend_signal": 0, "fair_value": 16.898123, "relative_strength": -34.540369, "rate_of_change": -1.401746116839068, "market_dynamics": 0.03289, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.211715, "high": 16.205636, "low": 14.776002, "close": 15.7468, "volume": 112458}, "trend_line": 18.395733, "activity_lines": {"activity_5": 15.198393, "activity_10": 14.721213, "activity_20": 14.837937, "activity_30": 16.1725}, "trend_signal": 0, "fair_value": 16.945496, "relative_strength": -32.298857, "rate_of_change": -1.3327459839683267, "market_dynamics": 0.326274, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.57473, "high": 16.53979, "low": 14.638335, "close": 14.667, "volume": 54596}, "trend_line": 18.119383, "activity_lines": {"activity_5": 15.125053, "activity_10": 14.750365, "activity_20": 14.769571, "activity_30": 15.931936}, "trend_signal": 0, "fair_value": 16.979383, "relative_strength": -36.709727, "rate_of_change": -1.5022505490811415, "market_dynamics": 0.460463, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.667016, "high": 14.901115, "low": 13.539519, "close": 13.6924, "volume": 83790}, "trend_line": 17.67457, "activity_lines": {"activity_5": 14.677227, "activity_10": 14.597609, "activity_20": 14.621754, "activity_30": 15.646324}, "trend_signal": 0, "fair_value": 17.009406, "relative_strength": -38.463694, "rate_of_change": -2.454901472086549, "market_dynamics": 0.446759, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.768835, "high": 14.934552, "low": 12.803774, "close": 12.9471, "volume": 84359}, "trend_line": 17.257407, "activity_lines": {"activity_5": 14.01282, "activity_10": 14.318375, "activity_20": 14.42458, "activity_30": 15.341326}, "trend_signal": 0, "fair_value": 17.032357, "relative_strength": -42.934797, "rate_of_change": -2.3602441247509764, "market_dynamics": 0.233226, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.92799, "high": 13.338857, "low": 12.631783, "close": 12.9471, "volume": 42765}, "trend_line": 16.864593, "activity_lines": {"activity_5": 13.512127, "activity_10": 14.083351, "activity_20": 14.250634, "activity_30": 15.063242}, "trend_signal": 0, "fair_value": 17.05619, "relative_strength": -43.777951, "rate_of_change": -2.2762052259647194, "market_dynamics": 0.046426, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.947161, "high": 14.026888, "low": 12.584067, "close": 13.3007, "volume": 38100}, "trend_line": 16.48483, "activity_lines": {"activity_5": 13.279, "activity_10": 13.907862, "activity_20": 14.134225, "activity_30": 14.833313}, "trend_signal": 0, "fair_value": 17.081349, "relative_strength": -41.83543, "rate_of_change": -2.251836139775212, "market_dynamics": -0.045105, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.49172, "high": 13.78592, "low": 11.829142, "close": 12.412, "volume": 89158}, "trend_line": 16.080503, "activity_lines": {"activity_5": 12.912713, "activity_10": 13.582964, "activity_20": 13.94833, "activity_30": 14.57055}, "trend_signal": 0, "fair_value": 17.082326, "relative_strength": -45.615197, "rate_of_change": -2.4527216841180564, "market_dynamics": -0.137433, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.192314, "high": 12.879995, "low": 12.096763, "close": 12.2592, "volume": 45744}, "trend_line": 15.70397, "activity_lines": {"activity_5": 12.645827, "activity_10": 13.257751, "activity_20": 13.764955, "activity_30": 14.324014}, "trend_signal": 0, "fair_value": 17.084385, "relative_strength": -46.427759, "rate_of_change": -2.3415498880849697, "market_dynamics": -0.277627, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.29737, "high": 12.564911, "low": 12.134933, "close": 12.3547, "volume": 100305}, "trend_line": 15.303427, "activity_lines": {"activity_5": 12.50632, "activity_10": 12.984647, "activity_20": 13.60263, "activity_30": 14.107932}, "trend_signal": 0, "fair_value": 17.074399, "relative_strength": -44.359246, "rate_of_change": -2.5505843426853256, "market_dynamics": -0.241559, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.354711, "high": 12.923238, "low": 12.326046, "close": 12.8038, "volume": 83398}, "trend_line": 14.933663, "activity_lines": {"activity_5": 12.556007, "activity_10": 12.848618, "activity_20": 13.494168, "activity_30": 13.946666}, "trend_signal": 0, "fair_value": 17.067822, "relative_strength": -42.24016, "rate_of_change": -2.416216968918138, "market_dynamics": -0.250519, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.784364, "high": 13.038707, "low": 12.525221, "close": 12.6212, "volume": 34359}, "trend_line": 14.590067, "activity_lines": {"activity_5": 12.55438, "activity_10": 12.722822, "activity_20": 13.378447, "activity_30": 13.797475}, "trend_signal": 0, "fair_value": 17.058008, "relative_strength": -43.236073, "rate_of_change": -2.3008152788769896, "market_dynamics": -0.301134, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.621174, "high": 12.800366, "low": 11.517421, "close": 11.6134, "volume": 76586}, "trend_line": 14.394703, "activity_lines": {"activity_5": 12.26212, "activity_10": 12.470618, "activity_20": 13.17462, "activity_30": 13.605432}, "trend_signal": 0, "fair_value": 17.042973, "relative_strength": -45.865985, "rate_of_change": -1.3390205816052774, "market_dynamics": -0.314164, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.565399, "high": 12.170063, "low": 11.536606, "close": 12.0069, "volume": 51604}, "trend_line": 14.18716, "activity_lines": {"activity_5": 12.154267, "activity_10": 12.34548, "activity_20": 13.021576, "activity_30": 13.45138}, "trend_signal": 0, "fair_value": 17.021188, "relative_strength": -42.447383, "rate_of_change": -1.4418011958982366, "market_dynamics": -0.479605, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.038924, "high": 12.601932, "low": 11.594161, "close": 11.8629, "volume": 63852}, "trend_line": 13.988413, "activity_lines": {"activity_5": 12.015233, "activity_10": 12.224805, "activity_20": 12.865209, "activity_30": 13.301428}, "trend_signal": 0, "fair_value": 16.988853, "relative_strength": -43.969785, "rate_of_change": -1.4008934839671991, "market_dynamics": -0.584507, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.805341, "high": 12.592363, "low": 10.943455, "close": 12.4292, "volume": 105055}, "trend_line": 13.80413, "activity_lines": {"activity_5": 12.097753, "activity_10": 12.226807, "activity_20": 12.779518, "activity_30": 13.200834}, "trend_signal": 0, "fair_value": 16.967235, "relative_strength": -40.106864, "rate_of_change": -1.3173974774693804, "market_dynamics": -0.434831, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.30447, "high": 12.928332, "low": 12.189296, "close": 12.6212, "volume": 53636}, "trend_line": 13.675417, "activity_lines": {"activity_5": 12.269247, "activity_10": 12.273135, "activity_20": 12.713332, "activity_30": 13.124515}, "trend_signal": 0, "fair_value": 16.932141, "relative_strength": -37.812197, "rate_of_change": -0.9324238470660677, "market_dynamics": -0.198827, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.937879, "high": 13.053053, "low": 12.006889, "close": 12.4004, "volume": 31957}, "trend_line": 13.55552, "activity_lines": {"activity_5": 12.36714, "activity_10": 12.291671, "activity_20": 12.632542, "activity_30": 13.042256}, "trend_signal": 0, "fair_value": 16.893269, "relative_strength": -37.584983, "rate_of_change": -0.8767337771126096, "market_dynamics": 0.10324, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.411989, "high": 12.717103, "low": 11.354214, "close": 11.8533, "volume": 27377}, "trend_line": 13.45831, "activity_lines": {"activity_5": 12.2302, "activity_10": 12.210945, "activity_20": 12.506897, "activity_30": 12.932436}, "trend_signal": 0, "fair_value": 16.859987, "relative_strength": -35.978624, "rate_of_change": -0.7171248318028278, "market_dynamics": 0.343016, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.920549, "high": 12.189289, "low": 11.450254, "close": 12.1413, "volume": 34767}, "trend_line": 13.373553, "activity_lines": {"activity_5": 12.1995, "activity_10": 12.189964, "activity_20": 12.419712, "activity_30": 12.847467}, "trend_signal": 0, "fair_value": 16.829495, "relative_strength": -35.985824, "rate_of_change": -0.6297744664820584, "market_dynamics": 0.466964, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.949306, "high": 12.763971, "low": 11.747752, "close": 11.9781, "volume": 54177}, "trend_line": 13.27511, "activity_lines": {"activity_5": 12.09584, "activity_10": 12.143189, "activity_20": 12.332516, "activity_30": 12.757438}, "trend_signal": 0, "fair_value": 16.790515, "relative_strength": -36.575646, "rate_of_change": -0.7361020665188945, "market_dynamics": 0.557072, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.939682, "high": 12.841877, "low": 11.085476, "close": 11.4214, "volume": 190025}, "trend_line": 13.179997, "activity_lines": {"activity_5": 11.836687, "activity_10": 12.010209, "activity_20": 12.207608, "activity_30": 12.637844}, "trend_signal": 0, "fair_value": 16.750093, "relative_strength": -39.368245, "rate_of_change": -0.7164761723254991, "market_dynamics": 0.668285, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.181538, "high": 12.822777, "low": 11.135468, "close": 12.7172, "volume": 85056}, "trend_line": 13.123637, "activity_lines": {"activity_5": 12.089453, "activity_10": 12.134644, "activity_20": 12.226707, "activity_30": 12.607986}, "trend_signal": 0, "fair_value": 16.728254, "relative_strength": -32.690889, "rate_of_change": -0.42761769976123476, "market_dynamics": 0.950568, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.544443, "high": 12.861173, "low": 11.978168, "close": 12.2853, "volume": 61080}, "trend_line": 13.060177, "activity_lines": {"activity_5": 12.177133, "activity_10": 12.160482, "activity_20": 12.213957, "activity_30": 12.5539}, "trend_signal": 0, "fair_value": 16.701461, "relative_strength": -34.647387, "rate_of_change": -0.4835549779379067, "market_dynamics": 1.052951, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.275652, "high": 12.592381, "low": 12.074097, "close": 12.506, "volume": 50228}, "trend_line": 12.96442, "activity_lines": {"activity_5": 12.30958, "activity_10": 12.221385, "activity_20": 12.228926, "activity_30": 12.518146}, "trend_signal": 0, "fair_value": 16.675728, "relative_strength": -31.198672, "rate_of_change": -0.7331983326106452, "market_dynamics": 1.157438, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.56505, "high": 12.56505, "low": 12.237182, "close": 12.3529, "volume": 50798}, "trend_line": 12.953333, "activity_lines": {"activity_5": 12.36668, "activity_10": 12.24276, "activity_20": 12.231415, "activity_30": 12.478694}, "trend_signal": 0, "fair_value": 16.633664, "relative_strength": -32.220129, "rate_of_change": -0.08551867341539264, "market_dynamics": 1.17049, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.246792, "high": 12.536087, "low": 12.025, "close": 12.025, "volume": 43521}, "trend_line": 12.888493, "activity_lines": {"activity_5": 12.289493, "activity_10": 12.205904, "activity_20": 12.205505, "activity_30": 12.418801}, "trend_signal": 0, "fair_value": 16.585824, "relative_strength": -34.835221, "rate_of_change": -0.500566147724298, "market_dynamics": 1.021527, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.044309, "high": 12.516823, "low": 11.668225, "close": 11.7743, "volume": 56497}, "trend_line": 12.81688, "activity_lines": {"activity_5": 12.0885, "activity_10": 12.134305, "activity_20": 12.161794, "activity_30": 12.346918}, "trend_signal": 0, "fair_value": 16.541296, "relative_strength": -34.892897, "rate_of_change": -0.5556351700699301, "market_dynamics": 0.924588, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.822512, "high": 12.034661, "low": 11.494644, "close": 11.9093, "volume": 129273}, "trend_line": 12.741517, "activity_lines": {"activity_5": 11.995367, "activity_10": 12.098636, "activity_20": 12.133976, "activity_30": 12.288364}, "trend_signal": 0, "fair_value": 16.509308, "relative_strength": -32.647696, "rate_of_change": -0.5879980151175591, "market_dynamics": 0.966545, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.822536, "high": 12.044329, "low": 11.513955, "close": 11.5911, "volume": 35724}, "trend_line": 12.61446, "activity_lines": {"activity_5": 11.821233, "activity_10": 12.004095, "activity_20": 12.07752, "activity_30": 12.214144}, "trend_signal": 0, "fair_value": 16.476346, "relative_strength": -35.210734, "rate_of_change": -0.9971889532463101, "market_dynamics": 0.774029, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.658619, "high": 13.640294, "low": 11.581473, "close": 13.5969, "volume": 70454}, "trend_line": 12.56127, "activity_lines": {"activity_5": 12.376693, "activity_10": 12.284247, "activity_20": 12.215729, "activity_30": 12.277527}, "trend_signal": 0, "fair_value": 16.457428, "relative_strength": -22.339993, "rate_of_change": -0.4216589532964468, "market_dynamics": 0.973736, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.645083, "high": 13.645083, "low": 12.738625, "close": 12.8447, "volume": 48113}, "trend_line": 12.464533, "activity_lines": {"activity_5": 12.598487, "activity_10": 12.398204, "activity_20": 12.278522, "activity_30": 12.295813}, "trend_signal": 0, "fair_value": 16.425154, "relative_strength": -21.989766, "rate_of_change": -0.7701211740532682, "market_dynamics": 1.130895, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.921792, "high": 13.548596, "low": 12.279174, "close": 13.1918, "volume": 56401}, "trend_line": 12.41536, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.549391, "activity_20": 12.373309, "activity_30": 12.342733}, "trend_signal": 0, "fair_value": 16.401268, "relative_strength": -16.164515, "rate_of_change": -0.39450334801953424, "market_dynamics": 1.209381, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.066504, "high": 13.538923, "low": 11.6586, "close": 11.6586, "volume": 43287}, "trend_line": 12.347567, "activity_lines": {"activity_5": 12.558613, "activity_10": 12.413185, "activity_20": 12.31456, "activity_30": 12.29391}, "trend_signal": 0, "fair_value": 16.350131, "relative_strength": -21.967546, "rate_of_change": -0.546041355224496, "market_dynamics": 1.271253, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.571768, "high": 13.45218, "low": 10.983537, "close": 13.1436, "volume": 83285}, "trend_line": 12.354117, "activity_lines": {"activity_5": 12.747607, "activity_10": 12.558375, "activity_20": 12.398899, "activity_30": 12.345267}, "trend_signal": 0, "fair_value": 16.309877, "relative_strength": -11.387155, "rate_of_change": 0.05304688769861076, "market_dynamics": 1.216294, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12438, "high": 13.394389, "low": 12.594004, "close": 12.8833, "volume": 91921}, "trend_line": 12.35199, "activity_lines": {"activity_5": 12.746333, "activity_10": 12.644644, "activity_20": 12.452349, "activity_30": 12.379408}, "trend_signal": 1, "fair_value": 16.28111, "relative_strength": -16.46608, "rate_of_change": -0.017216932622540065, "market_dynamics": 1.278101, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.979647, "high": 13.480993, "low": 12.294985, "close": 12.835, "volume": 128968}, "trend_line": 12.336467, "activity_lines": {"activity_5": 12.776533, "activity_10": 12.712487, "activity_20": 12.499036, "activity_30": 12.41057}, "trend_signal": 1, "fair_value": 16.254522, "relative_strength": -16.525169, "rate_of_change": -0.12567205770082351, "market_dynamics": 1.237844, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.111836, "high": 14.002743, "low": 12.32745, "close": 13.7897, "volume": 106470}, "trend_line": 12.38239, "activity_lines": {"activity_5": 13.125613, "activity_10": 12.939185, "activity_20": 12.635629, "activity_30": 12.504327}, "trend_signal": 1, "fair_value": 16.224368, "relative_strength": -8.574556, "rate_of_change": 0.3722540659331264, "market_dynamics": 1.581299, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.847832, "high": 14.266947, "low": 13.479848, "close": 13.8672, "volume": 66337}, "trend_line": 12.43599, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.143331, "activity_20": 12.772987, "activity_30": 12.600121}, "trend_signal": 1, "fair_value": 16.200359, "relative_strength": -1.594442, "rate_of_change": 0.4328728137298309, "market_dynamics": 1.584625, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.651735, "high": 14.322822, "low": 13.034393, "close": 14.2255, "volume": 35044}, "trend_line": 12.49835, "activity_lines": {"activity_5": 13.767913, "activity_10": 13.377024, "activity_20": 12.934879, "activity_30": 12.715573}, "trend_signal": 1, "fair_value": 16.170383, "relative_strength": -3.91655, "rate_of_change": 0.5014478139657556, "market_dynamics": 1.553576, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.22544, "high": 14.235124, "low": 13.373269, "close": 14.0705, "volume": 85787}, "trend_line": 12.540573, "activity_lines": {"activity_5": 13.951367, "activity_10": 13.534636, "activity_20": 13.072084, "activity_30": 12.817002}, "trend_signal": 1, "fair_value": 16.14078, "relative_strength": -5.644068, "rate_of_change": 0.3378285933743246, "market_dynamics": 1.630263, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.148032, "high": 14.721604, "low": 13.588406, "close": 14.1674, "volume": 46399}, "trend_line": 12.592113, "activity_lines": {"activity_5": 14.087973, "activity_10": 13.701256, "activity_20": 13.208554, "activity_30": 12.921959}, "trend_signal": 1, "fair_value": 16.116496, "relative_strength": -5.251431, "rate_of_change": 0.4109860051849246, "market_dynamics": 1.534518, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.051199, "high": 14.283611, "low": 12.676099, "close": 13.0344, "volume": 35155}, "trend_line": 12.63948, "activity_lines": {"activity_5": 13.758087, "activity_10": 13.637827, "activity_20": 13.224043, "activity_30": 12.950493}, "trend_signal": 1, "fair_value": 16.08251, "relative_strength": -12.134476, "rate_of_change": 0.37616403220016587, "market_dynamics": 1.316121, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.06343, "high": 13.508884, "low": 12.023875, "close": 13.4992, "volume": 67350}, "trend_line": 12.689223, "activity_lines": {"activity_5": 13.633487, "activity_10": 13.661769, "activity_20": 13.282288, "activity_30": 13.005959}, "trend_signal": 1, "fair_value": 16.056083, "relative_strength": -9.429555, "rate_of_change": 0.39355258285941686, "market_dynamics": 1.234304, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.557353, "high": 14.041544, "low": 13.368518, "close": 13.8285, "volume": 71282}, "trend_line": 12.754743, "activity_lines": {"activity_5": 13.643187, "activity_10": 13.712118, "activity_20": 13.366115, "activity_30": 13.079461}, "trend_signal": 1, "fair_value": 16.033253, "relative_strength": -6.659378, "rate_of_change": 0.5163436721066321, "market_dynamics": 1.001983, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.799378, "high": 13.944634, "low": 13.1893, "close": 13.1893, "volume": 40854}, "trend_line": 12.78008, "activity_lines": {"activity_5": 13.466287, "activity_10": 13.633796, "activity_20": 13.382768, "activity_30": 13.107497}, "trend_signal": 1, "fair_value": 16.010784, "relative_strength": -10.277575, "rate_of_change": 0.19864767169358402, "market_dynamics": 0.631822, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.199047, "high": 13.702606, "low": 12.714856, "close": 12.9279, "volume": 43682}, "trend_line": 12.790303, "activity_lines": {"activity_5": 13.261, "activity_10": 13.502384, "activity_20": 13.370542, "activity_30": 13.117034}, "trend_signal": 1, "fair_value": 15.975878, "relative_strength": -9.720427, "rate_of_change": 0.07999167454350732, "market_dynamics": 0.345096, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.103765, "high": 14.332062, "low": 12.511503, "close": 13.7704, "volume": 76634}, "trend_line": 12.83597, "activity_lines": {"activity_5": 13.41918, "activity_10": 13.522464, "activity_20": 13.434256, "activity_30": 13.180266}, "trend_signal": 1, "fair_value": 15.927408, "relative_strength": -8.414803, "rate_of_change": 0.35704392616812836, "market_dynamics": 0.233172, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.983373, "high": 14.302937, "low": 13.673492, "close": 13.8478, "volume": 71932}, "trend_line": 12.902453, "activity_lines": {"activity_5": 13.554093, "activity_10": 13.556967, "activity_20": 13.495835, "activity_30": 13.245545}, "trend_signal": 1, "fair_value": 15.885141, "relative_strength": -4.102149, "rate_of_change": 0.5179429369186734, "market_dynamics": 0.09583, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.964172, "high": 14.7872, "low": 13.770398, "close": 14.7872, "volume": 147491}, "trend_line": 12.99065, "activity_lines": {"activity_5": 13.9789, "activity_10": 13.762624, "activity_20": 13.63765, "activity_30": 13.367142}, "trend_signal": 1, "fair_value": 15.851512, "relative_strength": 0.987609, "rate_of_change": 0.6835676905779154, "market_dynamics": 0.457538, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.787103, "high": 15.251923, "low": 14.719316, "close": 14.729, "volume": 71179}, "trend_line": 13.082347, "activity_lines": {"activity_5": 14.320393, "activity_10": 13.947485, "activity_20": 13.758703, "activity_30": 13.479293}, "trend_signal": 1, "fair_value": 15.824325, "relative_strength": 0.323358, "rate_of_change": 0.7058692213245674, "market_dynamics": 0.818181, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.125556, "high": 15.310251, "low": 13.414696, "close": 14.4451, "volume": 131317}, "trend_line": 13.183137, "activity_lines": {"activity_5": 14.464607, "activity_10": 14.068756, "activity_20": 13.847327, "activity_30": 13.567213}, "trend_signal": 1, "fair_value": 15.795199, "relative_strength": -3.962385, "rate_of_change": 0.7704275081527797, "market_dynamics": 0.8449, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.571508, "high": 14.581229, "low": 13.909423, "close": 14.241, "volume": 105603}, "trend_line": 13.23393, "activity_lines": {"activity_5": 14.43964, "activity_10": 14.147869, "activity_20": 13.908892, "activity_30": 13.635462}, "trend_signal": 1, "fair_value": 15.766731, "relative_strength": -5.347981, "rate_of_change": 0.3852876595305088, "market_dynamics": 0.887677, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.328495, "high": 14.338216, "low": 13.405017, "close": 13.9105, "volume": 77776}, "trend_line": 13.288103, "activity_lines": {"activity_5": 14.273133, "activity_10": 14.144953, "activity_20": 13.933984, "activity_30": 13.679112}, "trend_signal": 1, "fair_value": 15.734297, "relative_strength": -4.65765, "rate_of_change": 0.4093493013790967, "market_dynamics": 0.477655, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.920146, "high": 14.231211, "low": 13.229972, "close": 13.3369, "volume": 38254}, "trend_line": 13.3158, "activity_lines": {"activity_5": 13.911247, "activity_10": 14.030267, "activity_20": 13.893725, "activity_30": 13.68226}, "trend_signal": 1, "fair_value": 15.699617, "relative_strength": -8.761722, "rate_of_change": 0.20843456737203092, "market_dynamics": 0.018235, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.375854, "high": 13.80357, "low": 12.744001, "close": 13.4439, "volume": 55868}, "trend_line": 13.352167, "activity_lines": {"activity_5": 13.681713, "activity_10": 13.943975, "activity_20": 13.862735, "activity_30": 13.690524}, "trend_signal": 1, "fair_value": 15.670749, "relative_strength": -6.760344, "rate_of_change": 0.27311164180898073, "market_dynamics": -0.382327, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.589661, "high": 13.589661, "low": 12.267634, "close": 12.3454, "volume": 39785}, "trend_line": 13.362847, "activity_lines": {"activity_5": 13.171687, "activity_10": 13.653325, "activity_20": 13.724457, "activity_30": 13.625572}, "trend_signal": 0, "fair_value": 15.641516, "relative_strength": -12.00217, "rate_of_change": 0.07998701633974986, "market_dynamics": -0.835599, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.277419, "high": 13.307828, "low": 12.073378, "close": 12.292, "volume": 36254}, "trend_line": 13.380103, "activity_lines": {"activity_5": 12.78384, "activity_10": 13.363558, "activity_20": 13.583425, "activity_30": 13.556485}, "trend_signal": 0, "fair_value": 15.609735, "relative_strength": -14.387997, "rate_of_change": 0.12913415831221983, "market_dynamics": -1.170015, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.413421, "high": 13.356335, "low": 12.4037, "close": 12.4037, "volume": 47862}, "trend_line": 13.396583, "activity_lines": {"activity_5": 12.56316, "activity_10": 13.12098, "activity_20": 13.460162, "activity_30": 13.493491}, "trend_signal": 0, "fair_value": 15.586003, "relative_strength": -14.409522, "rate_of_change": 0.1231679606651728, "market_dynamics": -1.301784, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.345377, "high": 13.025831, "low": 12.189845, "close": 12.637, "volume": 52492}, "trend_line": 13.431447, "activity_lines": {"activity_5": 12.5207, "activity_10": 12.947076, "activity_20": 13.366088, "activity_30": 13.444486}, "trend_signal": 0, "fair_value": 15.560069, "relative_strength": -11.26812, "rate_of_change": 0.26024546707172025, "market_dynamics": -1.364847, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.491183, "high": 13.025825, "low": 12.20442, "close": 12.4523, "volume": 47240}, "trend_line": 13.393293, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.778685, "activity_20": 13.261988, "activity_30": 13.381315}, "trend_signal": 0, "fair_value": 15.535217, "relative_strength": -12.39832, "rate_of_change": -0.28406470278295753, "market_dynamics": -1.285587, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.430459, "high": 14.28956, "low": 12.364844, "close": 13.7938, "volume": 113745}, "trend_line": 13.42493, "activity_lines": {"activity_5": 12.91924, "activity_10": 12.895598, "activity_20": 13.293355, "activity_30": 13.407154}, "trend_signal": 0, "fair_value": 15.509487, "relative_strength": -5.491062, "rate_of_change": 0.23621524594436868, "market_dynamics": -0.877527, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.250679, "high": 15.271265, "low": 13.628549, "close": 14.2604, "volume": 95332}, "trend_line": 13.46055, "activity_lines": {"activity_5": 13.43412, "activity_10": 13.109189, "activity_20": 13.370939, "activity_30": 13.461055}, "trend_signal": 0, "fair_value": 15.487641, "relative_strength": 0.116582, "rate_of_change": 0.26532726800065076, "market_dynamics": -0.437288, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.338148, "high": 15.310226, "low": 14.338148, "close": 14.7367, "volume": 84466}, "trend_line": 13.563153, "activity_lines": {"activity_5": 13.97654, "activity_10": 13.409027, "activity_20": 13.488047, "activity_30": 13.543388}, "trend_signal": 0, "fair_value": 15.480447, "relative_strength": 7.068229, "rate_of_change": 0.7622496851911714, "market_dynamics": -0.045324, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.796985, "high": 14.833685, "low": 13.615959, "close": 13.6306, "volume": 77142}, "trend_line": 13.579387, "activity_lines": {"activity_5": 13.994727, "activity_10": 13.492735, "activity_20": 13.49392, "activity_30": 13.547739}, "trend_signal": 0, "fair_value": 15.469092, "relative_strength": 2.250056, "rate_of_change": 0.1196919329893333, "market_dynamics": 0.205614, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.567129, "high": 13.567129, "low": 12.200655, "close": 13.0303, "volume": 92037}, "trend_line": 13.584287, "activity_lines": {"activity_5": 13.746573, "activity_10": 13.461956, "activity_20": 13.443563, "activity_30": 13.512314}, "trend_signal": 0, "fair_value": 15.440853, "relative_strength": 0.266403, "rate_of_change": 0.03608410306002206, "market_dynamics": 0.148565, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.971745, "high": 13.450011, "low": 12.444676, "close": 12.8839, "volume": 133071}, "trend_line": 13.585917, "activity_lines": {"activity_5": 13.411087, "activity_10": 13.41208, "activity_20": 13.38002, "activity_30": 13.467128}, "trend_signal": 0, "fair_value": 15.409822, "relative_strength": -1.110183, "rate_of_change": 0.011999157556082734, "market_dynamics": 0.08062, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.059625, "high": 13.428183, "low": 11.898118, "close": 11.9274, "volume": 53852}, "trend_line": 13.52384, "activity_lines": {"activity_5": 12.817427, "activity_10": 13.178504, "activity_20": 13.225592, "activity_30": 13.360127}, "trend_signal": 0, "fair_value": 15.372659, "relative_strength": -6.083708, "rate_of_change": -0.4569216785293211, "market_dynamics": -0.302748, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.654039, "high": 12.210387, "low": 11.136732, "close": 11.2929, "volume": 106662}, "trend_line": 13.43803, "activity_lines": {"activity_5": 12.1678, "activity_10": 12.836193, "activity_20": 13.019512, "activity_30": 13.216195}, "trend_signal": 0, "fair_value": 15.331429, "relative_strength": -1.197554, "rate_of_change": -0.634509133500547, "market_dynamics": -0.521896, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.00984, "high": 11.624751, "low": 10.014269, "close": 10.229, "volume": 76627}, "trend_line": 13.304813, "activity_lines": {"activity_5": 11.393127, "activity_10": 12.320642, "activity_20": 12.724274, "activity_30": 13.009161}, "trend_signal": 0, "fair_value": 15.283379, "relative_strength": -16.400914, "rate_of_change": -0.9913432251602365, "market_dynamics": -0.860337, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.40477, "high": 10.726869, "low": 9.965545, "close": 10.5707, "volume": 60273}, "trend_line": 13.188153, "activity_lines": {"activity_5": 10.959127, "activity_10": 11.911, "activity_20": 12.483284, "activity_30": 12.832766}, "trend_signal": 0, "fair_value": 15.247446, "relative_strength": -11.290525, "rate_of_change": -0.8768255517758841, "market_dynamics": -1.216448, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.307169, "high": 10.756156, "low": 9.858183, "close": 10.151, "volume": 82812}, "trend_line": 13.054273, "activity_lines": {"activity_5": 10.5492, "activity_10": 11.45926, "activity_20": 12.222125, "activity_30": 12.636821}, "trend_signal": 0, "fair_value": 15.213129, "relative_strength": -19.547498, "rate_of_change": -1.015153524530687, "market_dynamics": -1.291864, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.033821, "high": 10.369974, "low": 9.741005, "close": 10.0143, "volume": 81739}, "trend_line": 12.953603, "activity_lines": {"activity_5": 10.2759, "activity_10": 11.048898, "activity_20": 11.968394, "activity_30": 12.440694}, "trend_signal": 0, "fair_value": 15.187862, "relative_strength": -22.873408, "rate_of_change": -0.7711651196508678, "market_dynamics": -1.41085, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.004577, "high": 10.204669, "low": 8.823549, "close": 9.702, "volume": 86544}, "trend_line": 12.82703, "activity_lines": {"activity_5": 10.02604, "activity_10": 10.658956, "activity_20": 11.705048, "activity_30": 12.230913}, "trend_signal": 0, "fair_value": 15.159397, "relative_strength": -24.814271, "rate_of_change": -0.9771258236028905, "market_dynamics": -1.402949, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.004589, "high": 10.004589, "low": 8.960208, "close": 9.5068, "volume": 136439}, "trend_line": 12.682973, "activity_lines": {"activity_5": 9.817173, "activity_10": 10.325064, "activity_20": 11.443152, "activity_30": 12.016705}, "trend_signal": 0, "fair_value": 15.131475, "relative_strength": -30.555463, "rate_of_change": -1.1230736967170116, "market_dynamics": -1.332157, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.346889, "high": 9.545809, "low": 8.911374, "close": 9.0285, "volume": 49081}, "trend_line": 12.54428, "activity_lines": {"activity_5": 9.49702, "activity_10": 9.979185, "activity_20": 11.153942, "activity_30": 11.780932}, "trend_signal": 0, "fair_value": 15.098513, "relative_strength": -31.998931, "rate_of_change": -1.0935369806432604, "market_dynamics": -1.41654, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.03826, "high": 9.95575, "low": 9.03826, "close": 9.7703, "volume": 60963}, "trend_line": 12.439027, "activity_lines": {"activity_5": 9.526947, "activity_10": 9.84094, "activity_20": 10.956405, "activity_30": 11.601966}, "trend_signal": 0, "fair_value": 15.072415, "relative_strength": -27.323444, "rate_of_change": -0.8390517431052331, "market_dynamics": -1.424294, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.065623, "high": 10.065623, "low": 9.584437, "close": 9.8594, "volume": 36000}, "trend_line": 12.30866, "activity_lines": {"activity_5": 9.611953, "activity_10": 9.775505, "activity_20": 10.779617, "activity_30": 11.435538}, "trend_signal": 0, "fair_value": 15.046888, "relative_strength": -27.71448, "rate_of_change": -1.0480482114879217, "market_dynamics": -1.409141, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.849663, "high": 10.065707, "low": 9.682719, "close": 9.722, "volume": 39251}, "trend_line": 12.171133, "activity_lines": {"activity_5": 9.661487, "activity_10": 9.722689, "activity_20": 10.601326, "activity_30": 11.268657}, "trend_signal": 0, "fair_value": 15.035429, "relative_strength": -27.955569, "rate_of_change": -1.1173190257916004, "market_dynamics": -1.477745, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.820179, "high": 10.060381, "low": 9.535394, "close": 9.8791, "volume": 30672}, "trend_line": 12.00753, "activity_lines": {"activity_5": 9.762053, "activity_10": 9.726998, "activity_20": 10.450768, "activity_30": 11.120784}, "trend_signal": 0, "fair_value": 15.016212, "relative_strength": -26.446453, "rate_of_change": -1.3441887456163708, "market_dynamics": -1.331297, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.812045, "high": 10.02642, "low": 9.604152, "close": 10.0166, "volume": 139805}, "trend_line": 11.85045, "activity_lines": {"activity_5": 9.883633, "activity_10": 9.762669, "activity_20": 10.326437, "activity_30": 10.992337}, "trend_signal": 0, "fair_value": 14.996495, "relative_strength": -28.030699, "rate_of_change": -1.3081791176036937, "market_dynamics": -0.960371, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.947816, "high": 10.222781, "low": 9.613931, "close": 10.1835, "volume": 75565}, "trend_line": 11.708397, "activity_lines": {"activity_5": 9.994973, "activity_10": 9.83876, "activity_20": 10.2296, "activity_30": 10.884791}, "trend_signal": 0, "fair_value": 14.972685, "relative_strength": -27.616839, "rate_of_change": -1.198713972887111, "market_dynamics": -0.56366, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.055921, "high": 10.212945, "low": 9.8496, "close": 9.8496, "volume": 35490}, "trend_line": 11.562017, "activity_lines": {"activity_5": 9.967467, "activity_10": 9.853551, "activity_20": 10.118156, "activity_30": 10.764869}, "trend_signal": 0, "fair_value": 14.951538, "relative_strength": -29.204318, "rate_of_change": -1.2502138422535454, "market_dynamics": -0.218149, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.839824, "high": 10.28566, "low": 9.054209, "close": 9.6336, "volume": 89802}, "trend_line": 11.419453, "activity_lines": {"activity_5": 9.868613, "activity_10": 9.832064, "activity_20": 10.007143, "activity_30": 10.640455}, "trend_signal": 0, "fair_value": 14.923003, "relative_strength": -31.099277, "rate_of_change": -1.2330374535861703, "market_dynamics": 0.185328, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.643394, "high": 10.468287, "low": 9.643394, "close": 10.0362, "volume": 53631}, "trend_line": 11.30943, "activity_lines": {"activity_5": 9.909853, "activity_10": 9.88502, "activity_20": 9.958774, "activity_30": 10.551213}, "trend_signal": 0, "fair_value": 14.897588, "relative_strength": -28.262029, "rate_of_change": -0.9634699665561913, "market_dynamics": 0.27941, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.065647, "high": 10.31115, "low": 9.486258, "close": 9.6041, "volume": 112158}, "trend_line": 11.181437, "activity_lines": {"activity_5": 9.796587, "activity_10": 9.849787, "activity_20": 9.886369, "activity_30": 10.441192}, "trend_signal": 0, "fair_value": 14.875528, "relative_strength": -29.319154, "rate_of_change": -1.1317369664076795, "market_dynamics": 0.398407, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.888949, "high": 9.948165, "low": 9.4765, "close": 9.4765, "volume": 29464}, "trend_line": 11.085807, "activity_lines": {"activity_5": 9.668287, "activity_10": 9.780889, "activity_20": 9.818127, "activity_30": 10.331196}, "trend_signal": 0, "fair_value": 14.842624, "relative_strength": -32.083095, "rate_of_change": -0.8552567974939166, "market_dynamics": 0.417417, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46666, "high": 9.890499, "low": 8.779247, "close": 9.4863, "volume": 46709}, "trend_line": 10.992283, "activity_lines": {"activity_5": 9.590387, "activity_10": 9.719115, "activity_20": 9.767043, "activity_30": 10.228002}, "trend_signal": 0, "fair_value": 14.817467, "relative_strength": -31.755541, "rate_of_change": -0.843637274219192, "market_dynamics": 0.346062, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.672901, "high": 9.761283, "low": 8.956026, "close": 9.6238, "volume": 38741}, "trend_line": 10.89962, "activity_lines": {"activity_5": 9.58254, "activity_10": 9.689124, "activity_20": 9.74068, "activity_30": 10.139712}, "trend_signal": 0, "fair_value": 14.79169, "relative_strength": -29.550104, "rate_of_change": -0.842982299491379, "market_dynamics": 0.328757, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.732325, "high": 9.732325, "low": 9.198776, "close": 9.6434, "volume": 22720}, "trend_line": 10.799833, "activity_lines": {"activity_5": 9.58188, "activity_10": 9.664482, "activity_20": 9.72413, "activity_30": 10.058666}, "trend_signal": 0, "fair_value": 14.767113, "relative_strength": -28.509541, "rate_of_change": -0.9155089810470545, "market_dynamics": 0.243052, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.682926, "high": 9.9497, "low": 9.505076, "close": 9.9497, "volume": 31082}, "trend_line": 10.716413, "activity_lines": {"activity_5": 9.709507, "activity_10": 9.699816, "activity_20": 9.739541, "activity_30": 10.003819}, "trend_signal": 0, "fair_value": 14.743173, "relative_strength": -26.134229, "rate_of_change": -0.772419351299231, "market_dynamics": 0.340645, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.52332, "high": 10.176915, "low": 9.188865, "close": 9.8805, "volume": 38340}, "trend_line": 10.58597, "activity_lines": {"activity_5": 9.791027, "activity_10": 9.723785, "activity_20": 9.751319, "activity_30": 9.949889}, "trend_signal": 0, "fair_value": 14.721382, "relative_strength": -27.179663, "rate_of_change": -1.2172263237708332, "market_dynamics": 0.402845, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.949671, "high": 10.058357, "low": 9.53469, "close": 9.7323, "volume": 46479}, "trend_line": 10.435033, "activity_lines": {"activity_5": 9.796213, "activity_10": 9.726318, "activity_20": 9.75027, "activity_30": 9.894813}, "trend_signal": 0, "fair_value": 14.705887, "relative_strength": -29.018029, "rate_of_change": -1.4258211576265472, "market_dynamics": 0.436201, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.880488, "high": 10.1275, "low": 9.663117, "close": 9.7224, "volume": 50711}, "trend_line": 10.26789, "activity_lines": {"activity_5": 9.7817, "activity_10": 9.729184, "activity_20": 9.749622, "activity_30": 9.848837}, "trend_signal": 0, "fair_value": 14.690438, "relative_strength": -27.987242, "rate_of_change": -1.6017486480397443, "market_dynamics": 0.465618, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.866484, "high": 9.870633, "low": 9.006088, "close": 9.2284, "volume": 33087}, "trend_line": 10.12115, "activity_lines": {"activity_5": 9.595947, "activity_10": 9.640616, "activity_20": 9.701829, "activity_30": 9.781773}, "trend_signal": 0, "fair_value": 14.671219, "relative_strength": -31.792215, "rate_of_change": -1.4291154268306285, "market_dynamics": 0.236165, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.307458, "high": 9.406263, "low": 8.210719, "close": 8.2206, "volume": 70110}, "trend_line": 9.960827, "activity_lines": {"activity_5": 9.101927, "activity_10": 9.3835, "activity_20": 9.55938, "activity_30": 9.659157}, "trend_signal": 0, "fair_value": 14.640776, "relative_strength": -37.09958, "rate_of_change": -1.5840393631158511, "market_dynamics": -0.010525, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.220617, "high": 8.912255, "low": 7.943961, "close": 8.2799, "volume": 44396}, "trend_line": 9.80736, "activity_lines": {"activity_5": 8.742947, "activity_10": 9.16232, "activity_20": 9.426426, "activity_30": 9.55071}, "trend_signal": 0, "fair_value": 14.60764, "relative_strength": -37.377082, "rate_of_change": -1.5407054052841285, "market_dynamics": -0.343407, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.576325, "high": 8.793697, "low": 8.319431, "close": 8.4874, "volume": 88149}, "trend_line": 9.692693, "activity_lines": {"activity_5": 8.55984, "activity_10": 9.000624, "activity_20": 9.320331, "activity_30": 9.465551}, "trend_signal": 0, "fair_value": 14.571312, "relative_strength": -36.451117, "rate_of_change": -1.1691933405116053, "market_dynamics": -0.531744, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.526905, "high": 8.941888, "low": 8.153223, "close": 8.4281, "volume": 62948}, "trend_line": 9.5972, "activity_lines": {"activity_5": 8.43996, "activity_10": 8.846307, "activity_20": 9.215122, "activity_30": 9.383965}, "trend_signal": 0, "fair_value": 14.535447, "relative_strength": -37.357471, "rate_of_change": -0.985206072244312, "market_dynamics": -0.605063, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.349072, "high": 9.880558, "low": 7.657433, "close": 9.5545, "volume": 66952}, "trend_line": 9.574717, "activity_lines": {"activity_5": 8.781833, "activity_10": 8.918531, "activity_20": 9.223351, "activity_30": 9.38121}, "trend_signal": 0, "fair_value": 14.505839, "relative_strength": -25.984986, "rate_of_change": -0.23426624432127224, "market_dynamics": -0.346543, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.41619, "high": 9.811413, "low": 8.9024, "close": 8.9024, "volume": 43347}, "trend_line": 9.519107, "activity_lines": {"activity_5": 8.8846, "activity_10": 8.873807, "activity_20": 9.17102, "activity_30": 9.337835}, "trend_signal": 0, "fair_value": 14.462826, "relative_strength": -30.084982, "rate_of_change": -0.5808004560343634, "market_dynamics": -0.154238, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.941875, "high": 9.722437, "low": 8.200836, "close": 9.0308, "volume": 51050}, "trend_line": 9.481767, "activity_lines": {"activity_5": 8.984713, "activity_10": 8.871471, "activity_20": 9.136224, "activity_30": 9.306331}, "trend_signal": 0, "fair_value": 14.417019, "relative_strength": -25.857702, "rate_of_change": -0.3922636860789607, "market_dynamics": -0.040401, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.099989, "high": 9.099989, "low": 7.51416, "close": 8.5862, "volume": 108255}, "trend_line": 9.434163, "activity_lines": {"activity_5": 8.886567, "activity_10": 8.803747, "activity_20": 9.064574, "activity_30": 9.248552}, "trend_signal": 0, "fair_value": 14.364679, "relative_strength": -31.865755, "rate_of_change": -0.5020583188766372, "market_dynamics": 0.199312, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.586741, "high": 8.915087, "low": 7.800701, "close": 7.8604, "volume": 116397}, "trend_line": 9.372777, "activity_lines": {"activity_5": 8.5399, "activity_10": 8.624898, "activity_20": 8.929817, "activity_30": 9.147019}, "trend_signal": 0, "fair_value": 14.308655, "relative_strength": -37.357561, "rate_of_change": -0.6506777548787381, "market_dynamics": 0.003215, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.009648, "high": 8.487242, "low": 7.482305, "close": 7.8604, "volume": 381342}, "trend_line": 9.317897, "activity_lines": {"activity_5": 8.23108, "activity_10": 8.479904, "activity_20": 8.803503, "activity_30": 9.049447}, "trend_signal": 0, "fair_value": 14.246642, "relative_strength": -35.267155, "rate_of_change": -0.5855255064747507, "market_dynamics": -0.039952, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.910155, "high": 8.865344, "low": 7.343012, "close": 8.3579, "volume": 279127}, "trend_line": 9.295543, "activity_lines": {"activity_5": 8.201033, "activity_10": 8.450236, "activity_20": 8.734931, "activity_30": 8.987511}, "trend_signal": 0, "fair_value": 14.197617, "relative_strength": -30.648365, "rate_of_change": -0.23990391823391033, "market_dynamics": -0.037033, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.417578, "high": 11.04434, "low": 8.29818, "close": 10.3578, "volume": 209948}, "trend_line": 9.315127, "activity_lines": {"activity_5": 8.87392, "activity_10": 8.781691, "activity_20": 8.86276, "activity_30": 9.056044}, "trend_signal": 0, "fair_value": 14.16837, "relative_strength": -14.3427, "rate_of_change": 0.21068161375833605, "market_dynamics": 0.299506, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.318053, "high": 10.855348, "low": 9.729317, "close": 10.6464, "volume": 178258}, "trend_line": 9.34136, "activity_lines": {"activity_5": 9.55454, "activity_10": 9.127838, "activity_20": 9.013878, "activity_30": 9.141933}, "trend_signal": 0, "fair_value": 14.132563, "relative_strength": -9.630249, "rate_of_change": 0.281617201783717, "market_dynamics": 0.79263, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.666227, "high": 11.820308, "low": 10.248333, "close": 10.7707, "volume": 229471}, "trend_line": 9.376317, "activity_lines": {"activity_5": 10.139247, "activity_10": 9.457331, "activity_20": 9.17131, "activity_30": 9.234148}, "trend_signal": 0, "fair_value": 14.081221, "relative_strength": -9.89303, "rate_of_change": 0.3742174586998076, "market_dynamics": 1.313629, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.924924, "high": 11.412467, "low": 10.278284, "close": 10.8901, "volume": 169088}, "trend_line": 9.410017, "activity_lines": {"activity_5": 10.569733, "activity_10": 9.76594, "activity_20": 9.334652, "activity_30": 9.331812}, "trend_signal": 0, "fair_value": 14.028283, "relative_strength": -7.530491, "rate_of_change": 0.35941617588227465, "market_dynamics": 1.674609, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.865279, "high": 11.571721, "low": 10.74588, "close": 11.2384, "volume": 70165}, "trend_line": 9.450743, "activity_lines": {"activity_5": 10.91434, "activity_10": 10.113593, "activity_20": 9.525229, "activity_30": 9.449772}, "trend_signal": 0, "fair_value": 13.970562, "relative_strength": -4.263591, "rate_of_change": 0.43279411716258726, "market_dynamics": 1.597062, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.243349, "high": 11.392597, "low": 10.546858, "close": 11.1737, "volume": 79240}, "trend_line": 9.48375, "activity_lines": {"activity_5": 11.045347, "activity_10": 10.407009, "activity_20": 9.703507, "activity_30": 9.56093}, "trend_signal": 1, "fair_value": 13.908916, "relative_strength": -4.063285, "rate_of_change": 0.34925296349716994, "market_dynamics": 1.453993, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.123921, "high": 11.909959, "low": 10.55688, "close": 10.8901, "volume": 230962}, "trend_line": 9.518433, "activity_lines": {"activity_5": 11.027427, "activity_10": 10.6099, "activity_20": 9.848617, "activity_30": 9.651663}, "trend_signal": 1, "fair_value": 13.841944, "relative_strength": -4.025951, "rate_of_change": 0.36570976670620114, "market_dynamics": 1.338944, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.924948, "high": 11.253294, "low": 10.228458, "close": 10.8155, "volume": 72843}, "trend_line": 9.55783, "activity_lines": {"activity_5": 10.968393, "activity_10": 10.757338, "activity_20": 9.98111, "activity_30": 9.735344}, "trend_signal": 1, "fair_value": 13.777579, "relative_strength": -2.675769, "rate_of_change": 0.4139021622571619, "market_dynamics": 1.114129, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.845406, "high": 11.681199, "low": 10.467309, "close": 11.522, "volume": 55891}, "trend_line": 9.607357, "activity_lines": {"activity_5": 11.141873, "activity_10": 10.979502, "activity_20": 10.175682, "activity_30": 9.862065}, "trend_signal": 1, "fair_value": 13.717925, "relative_strength": 3.404205, "rate_of_change": 0.5181824744738212, "market_dynamics": 1.042858, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.59165, "high": 12.417493, "low": 11.268278, "close": 11.6016, "volume": 82624}, "trend_line": 9.67394, "activity_lines": {"activity_5": 11.29976, "activity_10": 11.149564, "activity_20": 10.366914, "activity_30": 9.990726}, "trend_signal": 1, "fair_value": 13.653455, "relative_strength": 5.49216, "rate_of_change": 0.693041801194643, "market_dynamics": 0.999546, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.47, "low": 10.27, "close": 11.01, "volume": 75139}, "trend_line": 9.725057, "activity_lines": {"activity_5": 11.236233, "activity_10": 11.153085, "activity_20": 10.485703, "activity_30": 10.076923}, "trend_signal": 1, "fair_value": 13.576944, "relative_strength": 2.404238, "rate_of_change": 0.5283989770455433, "market_dynamics": 0.840024, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99, "high": 11.4, "low": 10.35, "close": 10.86, "volume": 61941}, "trend_line": 9.770847, "activity_lines": {"activity_5": 11.13362, "activity_10": 11.117476, "activity_20": 10.577206, "activity_30": 10.150145}, "trend_signal": 1, "fair_value": 13.51324, "relative_strength": 3.030857, "rate_of_change": 0.4708455693370252, "market_dynamics": 0.845659, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 11.26, "low": 9.65, "close": 9.83, "volume": 108393}, "trend_line": 9.77772, "activity_lines": {"activity_5": 10.68968, "activity_10": 10.890711, "activity_20": 10.559316, "activity_30": 10.153962}, "trend_signal": 1, "fair_value": 13.450455, "relative_strength": -3.826751, "rate_of_change": 0.0703419058757196, "market_dynamics": 0.585313, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02, "high": 11.0059, "low": 9.885, "close": 9.94, "volume": 85594}, "trend_line": 9.787607, "activity_lines": {"activity_5": 10.348107, "activity_10": 10.701049, "activity_20": 10.545226, "activity_30": 10.164431}, "trend_signal": 1, "fair_value": 13.38334, "relative_strength": 1.366175, "rate_of_change": 0.10111764296788096, "market_dynamics": 0.244839, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.69, "close": 10.23, "volume": 75868}, "trend_line": 9.79695, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.581389, "activity_20": 10.556919, "activity_30": 10.192973}, "trend_signal": 1, "fair_value": 13.321178, "relative_strength": 1.375504, "rate_of_change": 0.0954574494051632, "market_dynamics": -0.099132, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 11.19, "low": 10.14, "close": 10.28, "volume": 112771}, "trend_line": 9.810267, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.489155, "activity_20": 10.567052, "activity_30": 10.224137}, "trend_signal": 1, "fair_value": 13.251148, "relative_strength": -1.844222, "rate_of_change": 0.1359300598655593, "market_dynamics": -0.409007, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.39, "high": 10.96, "low": 10.08, "close": 10.44, "volume": 102224}, "trend_line": 9.833857, "activity_lines": {"activity_5": 10.248, "activity_10": 10.44226, "activity_20": 10.586475, "activity_30": 10.264765}, "trend_signal": 1, "fair_value": 13.189058, "relative_strength": -5.288931, "rate_of_change": 0.2404623645819267, "market_dynamics": -0.508282, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.485, "high": 11.15, "low": 10.04, "close": 11.06, "volume": 74932}, "trend_line": 9.878443, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.516276, "activity_20": 10.656118, "activity_30": 10.343871}, "trend_signal": 1, "fair_value": 13.133187, "relative_strength": -1.386184, "rate_of_change": 0.45339280406457694, "market_dynamics": -0.481449, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 11.895, "low": 10.59, "close": 11.15, "volume": 118061}, "trend_line": 9.942497, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.602211, "activity_20": 10.719096, "activity_30": 10.425907}, "trend_signal": 1, "fair_value": 13.079834, "relative_strength": -1.645318, "rate_of_change": 0.6484220235921665, "market_dynamics": -0.323094, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 12.39, "low": 10.895, "close": 11.94, "volume": 136625}, "trend_line": 10.066477, "activity_lines": {"activity_5": 11.242667, "activity_10": 10.838545, "activity_20": 10.841648, "activity_30": 10.554778}, "trend_signal": 1, "fair_value": 13.021658, "relative_strength": 0.197807, "rate_of_change": 1.2469704542028157, "market_dynamics": -0.075409, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 13.19, "low": 11.0, "close": 12.39, "volume": 88138}, "trend_line": 10.20348, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.150545, "activity_20": 10.989999, "activity_30": 10.704683}, "trend_signal": 1, "fair_value": 12.952719, "relative_strength": 4.412083, "rate_of_change": 1.3609825959965933, "market_dynamics": 0.186071, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0263, "high": 12.69, "low": 11.755, "close": 12.05, "volume": 52834}, "trend_line": 10.322233, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.375636, "activity_20": 11.096291, "activity_30": 10.823814}, "trend_signal": 1, "fair_value": 12.881237, "relative_strength": 0.446191, "rate_of_change": 1.1638480204792863, "market_dynamics": 0.321142, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 13.385, "low": 12.19, "close": 13.15, "volume": 62198}, "trend_line": 10.47963, "activity_lines": {"activity_5": 12.41, "activity_10": 11.779091, "activity_20": 11.300662, "activity_30": 11.00625}, "trend_signal": 1, "fair_value": 12.818369, "relative_strength": 6.666914, "rate_of_change": 1.524834791076694, "market_dynamics": 0.504515, "expectation": {"probability": 44.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddc1478-3a38-4ac2-96f0-e837c923b3d9/", "share_image": "https://sharemaestro.com/terminal/4ddc1478-3a38-4ac2-96f0-e837c923b3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}