{"ticker": {"uuid": "4ddd25f0-3bff-40ec-a360-dd0be60c013d", "symbol": "UIME", "name": "UBS MSCI EMU Value UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIME rose 8.00%, moving from 57.24 to 61.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.65 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.82"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.279999, "high": 62.740002, "low": 61.779999, "close": 61.82, "volume": 4512}, "trend_line": 58.244184, "activity_lines": {"activity_5": 61.236666, "activity_10": 60.756, "activity_20": 59.793435, "activity_30": 59.235047}, "trend_signal": 1, "fair_value": 45.879368, "relative_strength": 6.646214, "rate_of_change": 0.4538258542433049, "market_dynamics": 0.090144, "expectation": {"probability": 59.6546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.712852, "high": 35.83253, "low": 35.349388, "close": 35.579876, "volume": 5810}, "trend_line": 34.546711, "activity_lines": {"activity_5": 35.677097, "activity_10": 35.708744, "activity_20": 35.428982, "activity_30": 35.124871}, "trend_signal": 1, "fair_value": 31.170725, "relative_strength": -2.065733, "rate_of_change": 0.34024535772539427, "market_dynamics": -0.54306, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.681825, "high": 36.258058, "low": 35.48236, "close": 36.116211, "volume": 6628}, "trend_line": 34.667645, "activity_lines": {"activity_5": 35.809481, "activity_10": 35.787562, "activity_20": 35.507417, "activity_30": 35.22613}, "trend_signal": 1, "fair_value": 31.24074, "relative_strength": -2.980962, "rate_of_change": 0.35005937323526487, "market_dynamics": -0.476531, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.014266, "high": 36.014266, "low": 35.278461, "close": 35.300629, "volume": 7169}, "trend_line": 34.74657, "activity_lines": {"activity_5": 35.638977, "activity_10": 35.700845, "activity_20": 35.501886, "activity_30": 35.266967}, "trend_signal": 1, "fair_value": 31.307691, "relative_strength": -1.935807, "rate_of_change": 0.22766184435082953, "market_dynamics": -0.390445, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.313929, "high": 36.368867, "low": 35.274038, "close": 36.235889, "volume": 45188}, "trend_line": 34.854175, "activity_lines": {"activity_5": 35.83519, "activity_10": 35.792477, "activity_20": 35.585154, "activity_30": 35.363052}, "trend_signal": 1, "fair_value": 31.376979, "relative_strength": -1.252142, "rate_of_change": 0.3096852437521157, "market_dynamics": -0.114578, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.382164, "high": 36.621521, "low": 35.061274, "close": 35.362686, "volume": 15072}, "trend_line": 34.941773, "activity_lines": {"activity_5": 35.698078, "activity_10": 35.716963, "activity_20": 35.580574, "activity_30": 35.395859}, "trend_signal": 1, "fair_value": 31.441133, "relative_strength": -0.236338, "rate_of_change": 0.25132713656254907, "market_dynamics": -0.178376, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.274033, "high": 36.417627, "low": 35.274033, "close": 36.151672, "volume": 16602}, "trend_line": 35.088544, "activity_lines": {"activity_5": 35.842283, "activity_10": 35.793202, "activity_20": 35.653162, "activity_30": 35.473917}, "trend_signal": 1, "fair_value": 31.508515, "relative_strength": -1.170668, "rate_of_change": 0.4200445123377142, "market_dynamics": -0.234455, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.0187, "high": 36.905209, "low": 36.000967, "close": 36.883045, "volume": 6322}, "trend_line": 35.238268, "activity_lines": {"activity_5": 36.192159, "activity_10": 35.99444, "activity_20": 35.790908, "activity_30": 35.589692}, "trend_signal": 1, "fair_value": 31.581411, "relative_strength": 0.346721, "rate_of_change": 0.42670337076397097, "market_dynamics": -0.16035, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.745633, "high": 37.392781, "low": 36.696873, "close": 37.352886, "volume": 3153}, "trend_line": 35.406881, "activity_lines": {"activity_5": 36.647526, "activity_10": 36.258699, "activity_20": 35.96956, "activity_30": 35.726119}, "trend_signal": 1, "fair_value": 31.663063, "relative_strength": -0.188613, "rate_of_change": 0.4784940054374993, "market_dynamics": -0.183511, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.339591, "high": 37.432674, "low": 35.996536, "close": 36.426487, "volume": 5878}, "trend_line": 35.48914, "activity_lines": {"activity_5": 36.657276, "activity_10": 36.332198, "activity_20": 36.050274, "activity_30": 35.7919}, "trend_signal": 1, "fair_value": 31.736514, "relative_strength": 0.474464, "rate_of_change": 0.23232489752486396, "market_dynamics": -0.020237, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.293514, "high": 36.771119, "low": 35.895506, "close": 36.408955, "volume": 15265}, "trend_line": 35.54924, "activity_lines": {"activity_5": 36.648476, "activity_10": 36.387519, "activity_20": 36.113403, "activity_30": 35.851243}, "trend_signal": 1, "fair_value": 31.803278, "relative_strength": 1.150115, "rate_of_change": 0.16934758069651304, "market_dynamics": 0.030247, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.372281, "high": 36.528151, "low": 35.744225, "close": 35.849663, "volume": 13353}, "trend_line": 35.598036, "activity_lines": {"activity_5": 36.383494, "activity_10": 36.327124, "activity_20": 36.108828, "activity_30": 35.870625}, "trend_signal": 1, "fair_value": 31.871611, "relative_strength": 1.207697, "rate_of_change": 0.1372631313637168, "market_dynamics": -0.174916, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.936768, "high": 36.386034, "low": 35.932182, "close": 36.097221, "volume": 5240}, "trend_line": 35.641435, "activity_lines": {"activity_5": 36.221165, "activity_10": 36.306835, "activity_20": 36.123253, "activity_30": 35.90283}, "trend_signal": 1, "fair_value": 31.93927, "relative_strength": 1.512575, "rate_of_change": 0.12191402918970264, "market_dynamics": -0.522934, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.303518, "high": 36.794042, "low": 36.257672, "close": 36.537315, "volume": 3490}, "trend_line": 35.684578, "activity_lines": {"activity_5": 36.257923, "activity_10": 36.366908, "activity_20": 36.175165, "activity_30": 35.960629}, "trend_signal": 1, "fair_value": 32.011617, "relative_strength": 1.375657, "rate_of_change": 0.12104731473354144, "market_dynamics": -0.624854, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.702353, "high": 36.702353, "low": 35.909261, "close": 36.211826, "volume": 8953}, "trend_line": 35.716576, "activity_lines": {"activity_5": 36.240556, "activity_10": 36.345316, "activity_20": 36.192363, "activity_30": 35.994645}, "trend_signal": 1, "fair_value": 32.079826, "relative_strength": 1.099935, "rate_of_change": 0.08966898809900883, "market_dynamics": -0.799476, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.441044, "high": 37.266231, "low": 36.271425, "close": 37.055351, "volume": 4219}, "trend_line": 35.758815, "activity_lines": {"activity_5": 36.518674, "activity_10": 36.47753, "activity_20": 36.287816, "activity_30": 36.081018}, "trend_signal": 1, "fair_value": 32.153784, "relative_strength": 2.459935, "rate_of_change": 0.11826161611906759, "market_dynamics": -0.657512, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.023261, "high": 37.330411, "low": 36.592329, "close": 36.661095, "volume": 17710}, "trend_line": 35.807266, "activity_lines": {"activity_5": 36.622281, "activity_10": 36.507285, "activity_20": 36.339834, "activity_30": 36.139229}, "trend_signal": 1, "fair_value": 32.235762, "relative_strength": 3.520911, "rate_of_change": 0.1354938635410598, "market_dynamics": -0.511155, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.537317, "high": 36.56024, "low": 35.886341, "close": 36.262257, "volume": 27905}, "trend_line": 35.813464, "activity_lines": {"activity_5": 36.538846, "activity_10": 36.455262, "activity_20": 36.349353, "activity_30": 36.168583}, "trend_signal": 1, "fair_value": 32.312869, "relative_strength": 3.472088, "rate_of_change": 0.01730933604370915, "market_dynamics": -0.464572, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.353946, "high": 36.454799, "low": 35.134506, "close": 35.583767, "volume": 9144}, "trend_line": 35.822459, "activity_lines": {"activity_5": 36.218245, "activity_10": 36.291164, "activity_20": 36.291342, "activity_30": 36.153764}, "trend_signal": 1, "fair_value": 32.379525, "relative_strength": 2.547961, "rate_of_change": 0.02511625236810031, "market_dynamics": -0.591236, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.4875, "high": 36.404375, "low": 35.340797, "close": 35.808407, "volume": 19965}, "trend_line": 35.91326, "activity_lines": {"activity_5": 36.036094, "activity_10": 36.200075, "activity_20": 36.257303, "activity_30": 36.152858}, "trend_signal": 1, "fair_value": 32.450224, "relative_strength": 3.429877, "rate_of_change": 0.25347506155286276, "market_dynamics": -0.70319, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.98261, "high": 36.010118, "low": 34.763172, "close": 34.763172, "volume": 4276}, "trend_line": 35.959469, "activity_lines": {"activity_5": 35.532427, "activity_10": 35.930182, "activity_20": 36.122735, "activity_30": 36.078658}, "trend_signal": 0, "fair_value": 32.515538, "relative_strength": 2.998308, "rate_of_change": 0.1286683525806276, "market_dynamics": -0.961899, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.78151, "high": 34.877785, "low": 34.419346, "close": 34.419346, "volume": 924}, "trend_line": 35.943834, "activity_lines": {"activity_5": 35.066962, "activity_10": 35.627698, "activity_20": 35.959585, "activity_30": 35.979296}, "trend_signal": 0, "fair_value": 32.58938, "relative_strength": 2.706967, "rate_of_change": -0.043479507442103965, "market_dynamics": -1.209988, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.52478, "high": 35.803822, "low": 34.52478, "close": 35.689213, "volume": 2471}, "trend_line": 35.961219, "activity_lines": {"activity_5": 35.174236, "activity_10": 35.582105, "activity_20": 35.922901, "activity_30": 35.962869}, "trend_signal": 0, "fair_value": 32.660683, "relative_strength": 2.947007, "rate_of_change": 0.048367127446663924, "market_dynamics": -1.198969, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.735056, "high": 35.735056, "low": 35.125338, "close": 35.510426, "volume": 6005}, "trend_line": 35.952994, "activity_lines": {"activity_5": 35.260118, "activity_10": 35.511423, "activity_20": 35.871223, "activity_30": 35.933785}, "trend_signal": 0, "fair_value": 32.715848, "relative_strength": 2.061784, "rate_of_change": -0.022871860934422263, "market_dynamics": -1.302102, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.611276, "high": 36.629004, "low": 35.611276, "close": 36.546486, "volume": 9371}, "trend_line": 35.978713, "activity_lines": {"activity_5": 35.696242, "activity_10": 35.647787, "activity_20": 35.917218, "activity_30": 35.972075}, "trend_signal": 0, "fair_value": 32.774103, "relative_strength": 0.483488, "rate_of_change": 0.07153507159932848, "market_dynamics": -1.011006, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.661093, "high": 36.766537, "low": 36.376864, "close": 36.766537, "volume": 10836}, "trend_line": 36.01029, "activity_lines": {"activity_5": 36.156512, "activity_10": 35.818075, "activity_20": 35.982692, "activity_30": 36.022902}, "trend_signal": 0, "fair_value": 32.828823, "relative_strength": 0.3683, "rate_of_change": 0.087765785285312, "market_dynamics": -0.60327, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.757366, "high": 37.316658, "low": 36.587749, "close": 37.316658, "volume": 5510}, "trend_line": 36.06375, "activity_lines": {"activity_5": 36.666597, "activity_10": 36.093636, "activity_20": 36.093873, "activity_30": 36.107184}, "trend_signal": 1, "fair_value": 32.886571, "relative_strength": -0.419645, "rate_of_change": 0.1484575658790895, "market_dynamics": -0.188578, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.316658, "high": 38.082245, "low": 37.316658, "close": 38.082245, "volume": 12578}, "trend_line": 36.144798, "activity_lines": {"activity_5": 37.238724, "activity_10": 36.496476, "activity_20": 36.27242, "activity_30": 36.23741}, "trend_signal": 1, "fair_value": 32.95325, "relative_strength": -0.565262, "rate_of_change": 0.22473536445877834, "market_dynamics": 0.350225, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.09141, "high": 38.508592, "low": 37.935547, "close": 38.238117, "volume": 10863}, "trend_line": 36.215233, "activity_lines": {"activity_5": 37.703273, "activity_10": 36.894565, "activity_20": 36.460101, "activity_30": 36.372462}, "trend_signal": 1, "fair_value": 33.017825, "relative_strength": -0.109768, "rate_of_change": 0.19486898225298216, "market_dynamics": 0.676831, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.132672, "high": 38.393985, "low": 38.036401, "close": 38.357307, "volume": 6341}, "trend_line": 36.307075, "activity_lines": {"activity_5": 38.025706, "activity_10": 37.266065, "activity_20": 36.654918, "activity_30": 36.510661}, "trend_signal": 1, "fair_value": 33.083374, "relative_strength": 0.496294, "rate_of_change": 0.25360046696372146, "market_dynamics": 0.820041, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.985974, "high": 38.444408, "low": 37.985974, "close": 38.320629, "volume": 5317}, "trend_line": 36.396512, "activity_lines": {"activity_5": 38.215191, "activity_10": 37.584551, "activity_20": 36.837047, "activity_30": 36.640567}, "trend_signal": 1, "fair_value": 33.147557, "relative_strength": 0.154566, "rate_of_change": 0.24633490855433485, "market_dynamics": 0.916179, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.490254, "high": 38.774486, "low": 38.100586, "close": 38.623199, "volume": 15024}, "trend_line": 36.497957, "activity_lines": {"activity_5": 38.401927, "activity_10": 37.89337, "activity_20": 37.03889, "activity_30": 36.784225}, "trend_signal": 1, "fair_value": 33.20763, "relative_strength": 1.900317, "rate_of_change": 0.27872176322829567, "market_dynamics": 1.002005, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.609449, "high": 38.664459, "low": 38.068493, "close": 38.311462, "volume": 7700}, "trend_line": 36.571132, "activity_lines": {"activity_5": 38.397648, "activity_10": 38.069076, "activity_20": 37.197836, "activity_30": 36.901225}, "trend_signal": 1, "fair_value": 33.267914, "relative_strength": 0.410442, "rate_of_change": 0.2004906740396431, "market_dynamics": 0.967682, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.384818, "high": 38.384818, "low": 37.394592, "close": 37.642147, "volume": 2688}, "trend_line": 36.649182, "activity_lines": {"activity_5": 38.154983, "activity_10": 38.07541, "activity_20": 37.282494, "activity_30": 36.970323}, "trend_signal": 1, "fair_value": 33.325696, "relative_strength": -0.441939, "rate_of_change": 0.21341969945038786, "market_dynamics": 0.854799, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.976807, "high": 38.288538, "low": 37.738419, "close": 38.233528, "volume": 3596}, "trend_line": 36.71577, "activity_lines": {"activity_5": 38.149176, "activity_10": 38.15051, "activity_20": 37.418212, "activity_30": 37.072539}, "trend_signal": 1, "fair_value": 33.393582, "relative_strength": -1.264517, "rate_of_change": 0.18169027619769484, "market_dynamics": 0.827053, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.270202, "high": 38.563604, "low": 37.94471, "close": 37.999729, "volume": 4036}, "trend_line": 36.803672, "activity_lines": {"activity_5": 38.073688, "activity_10": 38.152428, "activity_20": 37.522037, "activity_30": 37.155375}, "trend_signal": 1, "fair_value": 33.451343, "relative_strength": -1.592032, "rate_of_change": 0.23941211092672088, "market_dynamics": 0.629752, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.008899, "high": 38.008899, "low": 37.390007, "close": 37.513786, "volume": 4163}, "trend_line": 36.849075, "activity_lines": {"activity_5": 37.857612, "activity_10": 38.04357, "activity_20": 37.575085, "activity_30": 37.201189}, "trend_signal": 1, "fair_value": 33.505936, "relative_strength": -2.827179, "rate_of_change": 0.12336540766910516, "market_dynamics": 0.397887, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.628392, "high": 38.151009, "low": 37.628392, "close": 38.031815, "volume": 4593}, "trend_line": 36.887368, "activity_lines": {"activity_5": 37.888174, "activity_10": 38.025316, "activity_20": 37.673408, "activity_30": 37.277494}, "trend_signal": 1, "fair_value": 33.562236, "relative_strength": -2.510412, "rate_of_change": 0.10391848370685836, "market_dynamics": 0.375923, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.036402, "high": 38.682797, "low": 37.972221, "close": 38.655293, "volume": 7980}, "trend_line": 36.930781, "activity_lines": {"activity_5": 38.145205, "activity_10": 38.121338, "activity_20": 37.822684, "activity_30": 37.391554}, "trend_signal": 1, "fair_value": 33.62367, "relative_strength": -2.550784, "rate_of_change": 0.1176906956332613, "market_dynamics": 0.338407, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.609445, "high": 38.84325, "low": 38.375643, "close": 38.728642, "volume": 6933}, "trend_line": 37.00752, "activity_lines": {"activity_5": 38.359142, "activity_10": 38.223111, "activity_20": 37.964319, "activity_30": 37.507545}, "trend_signal": 1, "fair_value": 33.680389, "relative_strength": -3.997002, "rate_of_change": 0.20779143555073026, "market_dynamics": 0.280396, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.737807, "high": 39.228331, "low": 38.54985, "close": 39.16415, "volume": 51883}, "trend_line": 37.09936, "activity_lines": {"activity_5": 38.685241, "activity_10": 38.397316, "activity_20": 38.133525, "activity_30": 37.646682}, "trend_signal": 1, "fair_value": 33.733259, "relative_strength": -3.276336, "rate_of_change": 0.24816577819858693, "market_dynamics": 0.493901, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.049544, "high": 39.81972, "low": 39.049544, "close": 39.760124, "volume": 997}, "trend_line": 37.229708, "activity_lines": {"activity_5": 39.13237, "activity_10": 38.664543, "activity_20": 38.338533, "activity_30": 37.818345}, "trend_signal": 1, "fair_value": 33.789685, "relative_strength": -2.453694, "rate_of_change": 0.3513483790556091, "market_dynamics": 0.544671, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.778456, "high": 40.38818, "low": 39.659265, "close": 40.38818, "volume": 3227}, "trend_line": 37.37274, "activity_lines": {"activity_5": 39.639095, "activity_10": 39.02529, "activity_20": 38.577924, "activity_30": 38.022117}, "trend_signal": 1, "fair_value": 33.849132, "relative_strength": -2.367656, "rate_of_change": 0.3841878104442776, "market_dynamics": 0.63005, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.434017, "high": 41.103337, "low": 40.356084, "close": 41.080414, "volume": 1955}, "trend_line": 37.524177, "activity_lines": {"activity_5": 40.219474, "activity_10": 39.47414, "activity_20": 38.860866, "activity_30": 38.261322}, "trend_signal": 1, "fair_value": 33.910265, "relative_strength": -2.224104, "rate_of_change": 0.40520711085138894, "market_dynamics": 0.824437, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.107921, "high": 41.396737, "low": 40.800768, "close": 40.846611, "volume": 7250}, "trend_line": 37.67867, "activity_lines": {"activity_5": 40.560243, "activity_10": 39.817967, "activity_20": 39.095017, "activity_30": 38.475672}, "trend_signal": 1, "fair_value": 33.969158, "relative_strength": -1.076453, "rate_of_change": 0.41171589186351804, "market_dynamics": 0.899056, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.887874, "high": 41.208775, "low": 40.447775, "close": 40.585308, "volume": 7306}, "trend_line": 37.796335, "activity_lines": {"activity_5": 40.672714, "activity_10": 40.066773, "activity_20": 39.283806, "activity_30": 38.663197}, "trend_signal": 1, "fair_value": 34.024445, "relative_strength": -0.369015, "rate_of_change": 0.312285438949948, "market_dynamics": 1.019055, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.759512, "high": 40.773264, "low": 39.989344, "close": 40.502785, "volume": 1001}, "trend_line": 37.924391, "activity_lines": {"activity_5": 40.662933, "activity_10": 40.253564, "activity_20": 39.446551, "activity_30": 38.837807}, "trend_signal": 1, "fair_value": 34.082007, "relative_strength": 0.483798, "rate_of_change": 0.3388053365491676, "market_dynamics": 1.008693, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.855785, "high": 41.53885, "low": 40.809939, "close": 41.410488, "volume": 9514}, "trend_line": 38.095999, "activity_lines": {"activity_5": 40.906209, "activity_10": 40.551047, "activity_20": 39.680571, "activity_30": 39.062717}, "trend_signal": 1, "fair_value": 34.144726, "relative_strength": 0.313212, "rate_of_change": 0.4525003446990068, "market_dynamics": 1.105048, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.713055, "high": 41.713055, "low": 41.149185, "close": 41.236282, "volume": 2146}, "trend_line": 38.284416, "activity_lines": {"activity_5": 41.023263, "activity_10": 40.755426, "activity_20": 39.882152, "activity_30": 39.265315}, "trend_signal": 1, "fair_value": 34.201223, "relative_strength": 0.730449, "rate_of_change": 0.4945847462879269, "market_dynamics": 1.116122, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.323386, "high": 42.684935, "low": 41.323386, "close": 42.620754, "volume": 1257}, "trend_line": 38.511494, "activity_lines": {"activity_5": 41.591416, "activity_10": 41.1646, "activity_20": 40.20131, "activity_30": 39.545079}, "trend_signal": 1, "fair_value": 34.264822, "relative_strength": -0.190296, "rate_of_change": 0.5931342925539175, "market_dynamics": 1.245705, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.744536, "high": 43.115869, "low": 42.726198, "close": 42.904991, "volume": 6694}, "trend_line": 38.782888, "activity_lines": {"activity_5": 42.136039, "activity_10": 41.554687, "activity_20": 40.527236, "activity_30": 39.828531}, "trend_signal": 1, "fair_value": 34.330402, "relative_strength": 0.779677, "rate_of_change": 0.7047090928230434, "market_dynamics": 1.424339, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.028766, "high": 43.028766, "low": 42.217332, "close": 42.524487, "volume": 1483}, "trend_line": 39.05306, "activity_lines": {"activity_5": 42.399181, "activity_10": 41.807577, "activity_20": 40.795093, "activity_30": 40.069924}, "trend_signal": 1, "fair_value": 34.39251, "relative_strength": -0.095123, "rate_of_change": 0.696626821602358, "market_dynamics": 1.411869, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.542827, "high": 42.89582, "low": 42.111892, "close": 42.648266, "volume": 6322}, "trend_line": 39.285028, "activity_lines": {"activity_5": 42.568803, "activity_10": 42.032711, "activity_20": 41.056162, "activity_30": 40.301873}, "trend_signal": 1, "fair_value": 34.453614, "relative_strength": 1.181317, "rate_of_change": 0.5939816239751632, "market_dynamics": 1.477094, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.955415, "high": 42.955415, "low": 42.194412, "close": 42.29985, "volume": 5794}, "trend_line": 39.511342, "activity_lines": {"activity_5": 42.539767, "activity_10": 42.153404, "activity_20": 41.263396, "activity_30": 40.496377}, "trend_signal": 1, "fair_value": 34.51087, "relative_strength": -0.007219, "rate_of_change": 0.5760820636299461, "market_dynamics": 1.395925, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.74973, "high": 42.047714, "low": 39.93433, "close": 40.14521, "volume": 6342}, "trend_line": 39.6313, "activity_lines": {"activity_5": 41.721614, "activity_10": 41.860172, "activity_20": 41.243247, "activity_30": 40.537272}, "trend_signal": 1, "fair_value": 34.558706, "relative_strength": -2.191784, "rate_of_change": 0.30360396262927236, "market_dynamics": 0.876805, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.323997, "high": 41.025398, "low": 40.19105, "close": 40.658653, "volume": 4574}, "trend_line": 39.761037, "activity_lines": {"activity_5": 41.239645, "activity_10": 41.673047, "activity_20": 41.262894, "activity_30": 40.603553}, "trend_signal": 1, "fair_value": 34.607822, "relative_strength": -1.828658, "rate_of_change": 0.32735994024924403, "market_dynamics": 0.310727, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.832861, "high": 41.277541, "low": 40.63573, "close": 40.66782, "volume": 12233}, "trend_line": 39.872742, "activity_lines": {"activity_5": 40.910487, "activity_10": 41.486255, "activity_20": 41.270753, "activity_30": 40.662055}, "trend_signal": 1, "fair_value": 34.65877, "relative_strength": -2.182424, "rate_of_change": 0.2809408617788329, "market_dynamics": -0.184749, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.548019, "high": 41.868924, "low": 40.819105, "close": 41.625954, "volume": 10998}, "trend_line": 39.990866, "activity_lines": {"activity_5": 41.024485, "activity_10": 41.470668, "activity_20": 41.354843, "activity_30": 40.775166}, "trend_signal": 1, "fair_value": 34.717024, "relative_strength": -1.167359, "rate_of_change": 0.29625251255605783, "market_dynamics": -0.542778, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.479256, "high": 42.111893, "low": 41.085001, "close": 42.111893, "volume": 402}, "trend_line": 40.119992, "activity_lines": {"activity_5": 41.368617, "activity_10": 41.539517, "activity_20": 41.468098, "activity_30": 40.912006}, "trend_signal": 1, "fair_value": 34.780827, "relative_strength": -1.469301, "rate_of_change": 0.32288873164188675, "market_dynamics": -0.554751, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.887265, "high": 42.011039, "low": 41.479259, "close": 41.529678, "volume": 11553}, "trend_line": 40.225738, "activity_lines": {"activity_5": 41.531208, "activity_10": 41.486588, "activity_20": 41.509444, "activity_30": 41.002954}, "trend_signal": 1, "fair_value": 34.838834, "relative_strength": 0.24518, "rate_of_change": 0.26357432972567973, "market_dynamics": -0.409454, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.749732, "high": 42.162323, "low": 41.28213, "close": 41.832245, "volume": 6329}, "trend_line": 40.342791, "activity_lines": {"activity_5": 41.702356, "activity_10": 41.508509, "activity_20": 41.566268, "activity_30": 41.106599}, "trend_signal": 1, "fair_value": 34.899362, "relative_strength": -0.373933, "rate_of_change": 0.290990310730902, "market_dynamics": -0.381643, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.066051, "high": 42.066051, "low": 40.209388, "close": 40.236893, "volume": 23621}, "trend_line": 40.396581, "activity_lines": {"activity_5": 41.263481, "activity_10": 41.25987, "activity_20": 41.458448, "activity_30": 41.099767}, "trend_signal": 1, "fair_value": 34.945354, "relative_strength": -0.065213, "rate_of_change": 0.13333237157538094, "market_dynamics": -0.456862, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.127477, "high": 40.278989, "low": 38.916602, "close": 40.126778, "volume": 37266}, "trend_line": 40.457092, "activity_lines": {"activity_5": 40.81663, "activity_10": 41.032803, "activity_20": 41.337871, "activity_30": 41.08236}, "trend_signal": 1, "fair_value": 34.987311, "relative_strength": -0.655636, "rate_of_change": 0.1497923797066027, "market_dynamics": -0.458476, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.245697, "high": 41.201775, "low": 40.102997, "close": 41.201775, "volume": 2178}, "trend_line": 40.575746, "activity_lines": {"activity_5": 40.828056, "activity_10": 41.047035, "activity_20": 41.32092, "activity_30": 41.130404}, "trend_signal": 1, "fair_value": 35.039732, "relative_strength": -1.287623, "rate_of_change": 0.29328356076605644, "market_dynamics": -0.646717, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.282634, "high": 41.939049, "low": 41.282634, "close": 41.939049, "volume": 348}, "trend_line": 40.699263, "activity_lines": {"activity_5": 41.145914, "activity_10": 41.215282, "activity_20": 41.373607, "activity_30": 41.218359}, "trend_signal": 1, "fair_value": 35.095633, "relative_strength": -1.147922, "rate_of_change": 0.3044109158214852, "market_dynamics": -0.718973, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.910507, "high": 42.695351, "low": 41.910507, "close": 42.595463, "volume": 1531}, "trend_line": 40.852455, "activity_lines": {"activity_5": 41.655286, "activity_10": 41.470262, "activity_20": 41.483607, "activity_30": 41.340695}, "trend_signal": 1, "fair_value": 35.15669, "relative_strength": -1.009871, "rate_of_change": 0.3763999362838514, "market_dynamics": -0.639933, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.662058, "high": 42.847562, "low": 41.924778, "close": 41.924778, "volume": 1965}, "trend_line": 40.999488, "activity_lines": {"activity_5": 41.890214, "activity_10": 41.568085, "activity_20": 41.520161, "activity_30": 41.409877}, "trend_signal": 1, "fair_value": 35.216992, "relative_strength": 0.660725, "rate_of_change": 0.3599122745499638, "market_dynamics": -0.616182, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.086509, "high": 42.528869, "low": 41.66792, "close": 42.486057, "volume": 12187}, "trend_line": 41.147962, "activity_lines": {"activity_5": 42.199711, "activity_10": 41.745104, "activity_20": 41.603398, "activity_30": 41.505785}, "trend_signal": 1, "fair_value": 35.281731, "relative_strength": -0.109925, "rate_of_change": 0.3621362296036483, "market_dynamics": -0.329048, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.381413, "high": 43.175767, "low": 42.381413, "close": 42.842804, "volume": 1627}, "trend_line": 41.287546, "activity_lines": {"activity_5": 42.470837, "activity_10": 41.971348, "activity_20": 41.715489, "activity_30": 41.615129}, "trend_signal": 1, "fair_value": 35.347702, "relative_strength": 0.675743, "rate_of_change": 0.33922457690614, "market_dynamics": -0.037603, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.885616, "high": 43.76083, "low": 42.804751, "close": 43.76083, "volume": 4087}, "trend_line": 41.455286, "activity_lines": {"activity_5": 42.93857, "activity_10": 42.351217, "activity_20": 41.907362, "activity_30": 41.774696}, "trend_signal": 1, "fair_value": 35.420477, "relative_strength": -1.054886, "rate_of_change": 0.4062726324301328, "market_dynamics": 0.236547, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.608621, "high": 43.608621, "low": 42.495571, "close": 42.885616, "volume": 7495}, "trend_line": 41.579335, "activity_lines": {"activity_5": 42.993114, "activity_10": 42.531389, "activity_20": 42.010451, "activity_30": 41.866975}, "trend_signal": 1, "fair_value": 35.484152, "relative_strength": -1.166831, "rate_of_change": 0.2992356632155412, "market_dynamics": 0.485867, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.937934, "high": 43.132957, "low": 42.666804, "close": 43.132957, "volume": 1632}, "trend_line": 41.691762, "activity_lines": {"activity_5": 43.11076, "activity_10": 42.737381, "activity_20": 42.13719, "activity_30": 41.967209}, "trend_signal": 1, "fair_value": 35.547192, "relative_strength": -1.784921, "rate_of_change": 0.27039152983085646, "market_dynamics": 0.532346, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.17101, "high": 43.665699, "low": 43.17101, "close": 43.665699, "volume": 5410}, "trend_line": 41.801013, "activity_lines": {"activity_5": 43.325442, "activity_10": 42.987579, "activity_20": 42.311768, "activity_30": 42.09456}, "trend_signal": 1, "fair_value": 35.613892, "relative_strength": -1.899676, "rate_of_change": 0.26204457369779777, "market_dynamics": 0.558939, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.599105, "high": 43.656182, "low": 42.833291, "close": 43.004532, "volume": 6710}, "trend_line": 41.86515, "activity_lines": {"activity_5": 43.241093, "activity_10": 43.05322, "activity_20": 42.418533, "activity_30": 42.172206}, "trend_signal": 1, "fair_value": 35.674486, "relative_strength": -2.312021, "rate_of_change": 0.15343408065254863, "market_dynamics": 0.449701, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.171009, "high": 43.427871, "low": 42.191148, "close": 42.728645, "volume": 3696}, "trend_line": 41.927885, "activity_lines": {"activity_5": 43.053999, "activity_10": 43.035923, "activity_20": 42.495667, "activity_30": 42.227916}, "trend_signal": 1, "fair_value": 35.729577, "relative_strength": -1.778085, "rate_of_change": 0.14985017371251158, "market_dynamics": 0.353006, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.76194, "high": 42.857071, "low": 41.958073, "close": 41.958073, "volume": 8434}, "trend_line": 41.973644, "activity_lines": {"activity_5": 42.67886, "activity_10": 42.864166, "activity_20": 42.487112, "activity_30": 42.229863}, "trend_signal": 1, "fair_value": 35.779891, "relative_strength": -3.229809, "rate_of_change": 0.10913739149970662, "market_dynamics": 0.266839, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.310065, "high": 42.438496, "low": 41.154208, "close": 42.124557, "volume": 6565}, "trend_line": 42.027703, "activity_lines": {"activity_5": 42.421052, "activity_10": 42.734267, "activity_20": 42.488224, "activity_30": 42.2396}, "trend_signal": 1, "fair_value": 35.834519, "relative_strength": -2.736839, "rate_of_change": 0.12879272526350655, "market_dynamics": 0.122554, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.243472, "high": 42.329091, "low": 41.42058, "close": 41.929535, "volume": 15586}, "trend_line": 42.045004, "activity_lines": {"activity_5": 42.165463, "activity_10": 42.565278, "activity_20": 42.463826, "activity_30": 42.233266}, "trend_signal": 1, "fair_value": 35.897504, "relative_strength": -3.64551, "rate_of_change": 0.04116570444022657, "market_dynamics": -0.025637, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.191145, "high": 42.191145, "low": 41.206526, "close": 41.810623, "volume": 18972}, "trend_line": 42.064149, "activity_lines": {"activity_5": 41.985981, "activity_10": 42.384787, "activity_20": 42.426658, "activity_30": 42.218145}, "trend_signal": 0, "fair_value": 35.959077, "relative_strength": -5.288697, "rate_of_change": 0.04553454198744218, "market_dynamics": -0.203273, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.539495, "high": 42.956958, "low": 41.539495, "close": 42.77145, "volume": 8298}, "trend_line": 42.069172, "activity_lines": {"activity_5": 42.206369, "activity_10": 42.397758, "activity_20": 42.482431, "activity_30": 42.263777}, "trend_signal": 1, "fair_value": 36.021397, "relative_strength": -6.576659, "rate_of_change": 0.011941285202278388, "market_dynamics": -0.340239, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.980744, "high": 42.980744, "low": 42.619247, "close": 42.714378, "volume": 17034}, "trend_line": 42.062818, "activity_lines": {"activity_5": 42.404879, "activity_10": 42.418342, "activity_20": 42.526856, "activity_30": 42.305403}, "trend_signal": 1, "fair_value": 36.083892, "relative_strength": -6.647326, "rate_of_change": -0.015103696359894479, "market_dynamics": -0.367201, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.695352, "high": 42.695352, "low": 41.101885, "close": 41.549004, "volume": 29491}, "trend_line": 42.030302, "activity_lines": {"activity_5": 42.164511, "activity_10": 42.230153, "activity_20": 42.456092, "activity_30": 42.272254}, "trend_signal": 1, "fair_value": 36.134804, "relative_strength": -6.648955, "rate_of_change": -0.07730342745938017, "market_dynamics": -0.502041, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.411061, "high": 41.915268, "low": 41.411061, "close": 41.915268, "volume": 6512}, "trend_line": 42.005869, "activity_lines": {"activity_5": 42.084601, "activity_10": 42.137356, "activity_20": 42.413962, "activity_30": 42.264833}, "trend_signal": 1, "fair_value": 36.186007, "relative_strength": -6.141909, "rate_of_change": -0.05813186876459257, "market_dynamics": -0.63002, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.782077, "high": 42.286283, "low": 41.782077, "close": 42.010395, "volume": 5727}, "trend_line": 41.99622, "activity_lines": {"activity_5": 42.037351, "activity_10": 42.093681, "activity_20": 42.372375, "activity_30": 42.265125}, "trend_signal": 1, "fair_value": 36.232002, "relative_strength": -5.382397, "rate_of_change": -0.022970599655957654, "market_dynamics": -0.771152, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.224444, "high": 42.723886, "low": 42.029425, "close": 42.352871, "volume": 7400}, "trend_line": 42.069809, "activity_lines": {"activity_5": 42.090942, "activity_10": 42.13035, "activity_20": 42.359555, "activity_30": 42.288134}, "trend_signal": 1, "fair_value": 36.276837, "relative_strength": -5.906889, "rate_of_change": 0.17522767525267358, "market_dynamics": -0.919871, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.31482, "high": 43.756075, "low": 42.13407, "close": 43.746563, "volume": 7597}, "trend_line": 42.172739, "activity_lines": {"activity_5": 42.637002, "activity_10": 42.427249, "activity_20": 42.477497, "activity_30": 42.396312}, "trend_signal": 1, "fair_value": 36.335125, "relative_strength": -5.86511, "rate_of_change": 0.2446647666025787, "market_dynamics": -0.688481, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.803641, "high": 44.41724, "low": 43.698991, "close": 44.127087, "volume": 26818}, "trend_line": 42.288048, "activity_lines": {"activity_5": 43.241091, "activity_10": 42.760817, "activity_20": 42.626197, "activity_30": 42.522399}, "trend_signal": 1, "fair_value": 36.396582, "relative_strength": -7.073758, "rate_of_change": 0.2734207043085426, "market_dynamics": -0.187866, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.951096, "high": 45.154518, "low": 43.951096, "close": 45.083168, "volume": 5253}, "trend_line": 42.403289, "activity_lines": {"activity_5": 43.992001, "activity_10": 43.231808, "activity_20": 42.855466, "activity_30": 42.702729}, "trend_signal": 1, "fair_value": 36.465148, "relative_strength": -6.39397, "rate_of_change": 0.2725143520457541, "market_dynamics": 0.34128, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.288817, "high": 46.075756, "low": 44.288817, "close": 46.075756, "volume": 9534}, "trend_line": 42.535418, "activity_lines": {"activity_5": 44.862581, "activity_10": 43.825931, "activity_20": 43.166899, "activity_30": 42.939663}, "trend_signal": 1, "fair_value": 36.534195, "relative_strength": -4.490269, "rate_of_change": 0.31160082888853047, "market_dynamics": 0.86716, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.864815, "high": 46.929097, "low": 45.812081, "close": 46.833218, "volume": 9675}, "trend_line": 42.712202, "activity_lines": {"activity_5": 45.714624, "activity_10": 44.480226, "activity_20": 43.535077, "activity_30": 43.21694}, "trend_signal": 1, "fair_value": 36.613489, "relative_strength": -5.936861, "rate_of_change": 0.41561599324120396, "market_dynamics": 1.181066, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.809247, "high": 47.427683, "low": 46.627076, "close": 46.885956, "volume": 39187}, "trend_line": 42.880659, "activity_lines": {"activity_5": 46.285556, "activity_10": 45.07026, "activity_20": 43.893647, "activity_30": 43.486214}, "trend_signal": 1, "fair_value": 36.701182, "relative_strength": -4.781074, "rate_of_change": 0.39440017632432917, "market_dynamics": 1.374918, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.072925, "high": 48.074879, "low": 46.948278, "close": 47.825588, "volume": 17320}, "trend_line": 43.133616, "activity_lines": {"activity_5": 46.960407, "activity_10": 45.755289, "activity_20": 44.322657, "activity_30": 43.805242}, "trend_signal": 1, "fair_value": 36.819926, "relative_strength": -3.956607, "rate_of_change": 0.5899093108620418, "market_dynamics": 1.494738, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.93585, "high": 49.119986, "low": 47.154421, "close": 48.889874, "volume": 9861}, "trend_line": 43.425719, "activity_lines": {"activity_5": 47.743452, "activity_10": 46.519705, "activity_20": 44.830681, "activity_30": 44.176614}, "trend_signal": 1, "fair_value": 36.936886, "relative_strength": -3.709793, "rate_of_change": 0.677204990186766, "market_dynamics": 1.490963, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.024108, "high": 49.024108, "low": 47.744091, "close": 48.621403, "volume": 11220}, "trend_line": 43.67304, "activity_lines": {"activity_5": 48.183227, "activity_10": 47.108497, "activity_20": 45.28826, "activity_30": 44.511819}, "trend_signal": 1, "fair_value": 37.043003, "relative_strength": -4.061537, "rate_of_change": 0.5695265517653247, "market_dynamics": 1.431772, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.611819, "high": 49.608987, "low": 48.611819, "close": 48.918636, "volume": 27836}, "trend_line": 43.905693, "activity_lines": {"activity_5": 48.55237, "activity_10": 47.631131, "activity_20": 45.7474, "activity_30": 44.850245}, "trend_signal": 1, "fair_value": 37.152441, "relative_strength": -3.004969, "rate_of_change": 0.5327153777250201, "market_dynamics": 1.39173, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.273398, "high": 49.465157, "low": 48.583053, "close": 48.61182, "volume": 8820}, "trend_line": 44.106238, "activity_lines": {"activity_5": 48.680213, "activity_10": 47.978602, "activity_20": 46.147842, "activity_30": 45.153866}, "trend_signal": 1, "fair_value": 37.257107, "relative_strength": -1.718316, "rate_of_change": 0.4567630899254869, "market_dynamics": 1.294766, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.141997, "high": 48.429642, "low": 44.527275, "close": 44.575218, "volume": 30292}, "trend_line": 44.194586, "activity_lines": {"activity_5": 47.347464, "activity_10": 47.503687, "activity_20": 46.132162, "activity_30": 45.184122}, "trend_signal": 1, "fair_value": 37.336524, "relative_strength": -1.858874, "rate_of_change": 0.2003072671942763, "market_dynamics": 1.010966, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.813837, "high": 45.668262, "low": 41.765892, "close": 43.750637, "volume": 13107}, "trend_line": 44.236739, "activity_lines": {"activity_5": 45.956546, "activity_10": 46.870701, "activity_20": 46.026281, "activity_30": 45.155481}, "trend_signal": 1, "fair_value": 37.410083, "relative_strength": -2.309924, "rate_of_change": 0.09538046130808647, "market_dynamics": 0.573216, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.661507, "high": 46.027818, "low": 44.488921, "close": 45.907967, "volume": 16145}, "trend_line": 44.338911, "activity_lines": {"activity_5": 45.627354, "activity_10": 46.654184, "activity_20": 46.117188, "activity_30": 45.263302}, "trend_signal": 1, "fair_value": 37.497008, "relative_strength": -1.41121, "rate_of_change": 0.2309663919847325, "market_dynamics": 0.12226, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.955907, "high": 47.700944, "low": 45.955907, "close": 47.643414, "volume": 59338}, "trend_line": 44.46833, "activity_lines": {"activity_5": 46.05754, "activity_10": 46.756253, "activity_20": 46.353864, "activity_30": 45.476496}, "trend_signal": 1, "fair_value": 37.596338, "relative_strength": -2.334426, "rate_of_change": 0.2918858336416937, "market_dynamics": -0.078934, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.897504, "high": 48.726876, "low": 47.595473, "close": 48.678936, "volume": 18024}, "trend_line": 44.661441, "activity_lines": {"activity_5": 46.917915, "activity_10": 47.031869, "activity_20": 46.665962, "activity_30": 45.748147}, "trend_signal": 1, "fair_value": 37.706772, "relative_strength": -3.706792, "rate_of_change": 0.43426636439911687, "market_dynamics": -0.139063, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.765226, "high": 49.541862, "low": 48.765226, "close": 49.541862, "volume": 59278}, "trend_line": 44.875071, "activity_lines": {"activity_5": 48.061458, "activity_10": 47.43178, "activity_20": 47.03184, "activity_30": 46.063013}, "trend_signal": 1, "fair_value": 37.818789, "relative_strength": -3.583515, "rate_of_change": 0.4783320806867716, "market_dynamics": 0.133358, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.184272, "high": 50.606149, "low": 49.695279, "close": 50.539032, "volume": 19995}, "trend_line": 45.104182, "activity_lines": {"activity_5": 49.206281, "activity_10": 47.98179, "activity_20": 47.454626, "activity_30": 46.42843}, "trend_signal": 1, "fair_value": 37.936299, "relative_strength": -2.608959, "rate_of_change": 0.5105529526627449, "market_dynamics": 0.267347, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.663675, "high": 51.31567, "low": 50.040447, "close": 50.376034, "volume": 37827}, "trend_line": 45.349899, "activity_lines": {"activity_5": 49.844211, "activity_10": 48.47218, "activity_20": 47.820823, "activity_30": 46.76855}, "trend_signal": 1, "fair_value": 38.044975, "relative_strength": -2.233653, "rate_of_change": 0.5447765353554114, "market_dynamics": 0.310825, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.028027, "high": 51.162259, "low": 50.644501, "close": 50.654091, "volume": 7990}, "trend_line": 45.61408, "activity_lines": {"activity_5": 50.276956, "activity_10": 48.981222, "activity_20": 48.173664, "activity_30": 47.110756}, "trend_signal": 1, "fair_value": 38.157422, "relative_strength": -3.034582, "rate_of_change": 0.5825393348726106, "market_dynamics": 0.342434, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.558204, "high": 51.104729, "low": 50.280151, "close": 51.085552, "volume": 12995}, "trend_line": 45.91833, "activity_lines": {"activity_5": 50.65281, "activity_10": 49.537159, "activity_20": 48.528068, "activity_30": 47.463754}, "trend_signal": 1, "fair_value": 38.282494, "relative_strength": -3.292154, "rate_of_change": 0.6670089586373246, "market_dynamics": 0.270522, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.152669, "high": 51.162261, "low": 50.069212, "close": 50.251385, "volume": 7288}, "trend_line": 46.189224, "activity_lines": {"activity_5": 50.590167, "activity_10": 49.896452, "activity_20": 48.76808, "activity_30": 47.743306}, "trend_signal": 1, "fair_value": 38.409925, "relative_strength": -1.601593, "rate_of_change": 0.5899474131572414, "market_dynamics": 0.206655, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.452737, "high": 50.70203, "low": 49.570629, "close": 49.982922, "volume": 15161}, "trend_line": 46.45767, "activity_lines": {"activity_5": 50.390735, "activity_10": 50.10373, "activity_20": 48.95336, "activity_30": 47.98806}, "trend_signal": 1, "fair_value": 38.5352, "relative_strength": -1.347284, "rate_of_change": 0.581187508151246, "market_dynamics": 0.092998, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.695274, "high": 50.606144, "low": 49.685684, "close": 50.606144, "volume": 11065}, "trend_line": 46.750854, "activity_lines": {"activity_5": 50.436117, "activity_10": 50.311007, "activity_20": 49.174663, "activity_30": 48.255704}, "trend_signal": 1, "fair_value": 38.668636, "relative_strength": -2.847227, "rate_of_change": 0.6310777100960866, "market_dynamics": 0.093094, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.682855, "high": 50.759556, "low": 50.021269, "close": 50.39521, "volume": 8501}, "trend_line": 47.00498, "activity_lines": {"activity_5": 50.395848, "activity_10": 50.394511, "activity_20": 49.354304, "activity_30": 48.490824}, "trend_signal": 1, "fair_value": 38.799386, "relative_strength": -2.135806, "rate_of_change": 0.5435750970453, "market_dynamics": 0.00753, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.423974, "high": 51.737545, "low": 50.395211, "close": 50.99926, "volume": 10604}, "trend_line": 47.281142, "activity_lines": {"activity_5": 50.574187, "activity_10": 50.53781, "activity_20": 49.574511, "activity_30": 48.748519}, "trend_signal": 1, "fair_value": 38.939536, "relative_strength": -2.749067, "rate_of_change": 0.5875164716589589, "market_dynamics": 0.230104, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.644497, "high": 51.123907, "low": 50.404797, "close": 50.845848, "volume": 6764}, "trend_line": 47.591037, "activity_lines": {"activity_5": 50.707141, "activity_10": 50.611028, "activity_20": 49.76052, "activity_30": 48.9785}, "trend_signal": 1, "fair_value": 39.074999, "relative_strength": -3.012448, "rate_of_change": 0.6554304462442919, "market_dynamics": 0.394616, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.817088, "high": 51.900546, "low": 50.702029, "close": 51.718372, "volume": 12153}, "trend_line": 47.917807, "activity_lines": {"activity_5": 51.091306, "activity_10": 50.819178, "activity_20": 50.015245, "activity_30": 49.24478}, "trend_signal": 1, "fair_value": 39.211371, "relative_strength": -0.934968, "rate_of_change": 0.6866208861975488, "market_dynamics": 0.603814, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.344331, "high": 52.344331, "low": 50.24858, "close": 50.37709, "volume": 16073}, "trend_line": 48.196697, "activity_lines": {"activity_5": 50.912681, "activity_10": 50.762016, "activity_20": 50.128759, "activity_30": 49.403443}, "trend_signal": 1, "fair_value": 39.337812, "relative_strength": -0.129858, "rate_of_change": 0.5820174533446344, "market_dynamics": 0.576659, "expectation": {"probability": 60.7331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.604459, "high": 52.690323, "low": 50.604459, "close": 52.621124, "volume": 6736}, "trend_line": 48.538972, "activity_lines": {"activity_5": 51.497337, "activity_10": 51.112841, "activity_20": 50.447631, "activity_30": 49.68889}, "trend_signal": 1, "fair_value": 39.475393, "relative_strength": 1.215505, "rate_of_change": 0.7101627731875502, "market_dynamics": 0.47024, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.848493, "high": 54.113854, "low": 52.601352, "close": 53.935913, "volume": 18222}, "trend_line": 48.878617, "activity_lines": {"activity_5": 52.371862, "activity_10": 51.666954, "activity_20": 50.87409, "activity_30": 50.03708}, "trend_signal": 1, "fair_value": 39.625127, "relative_strength": 2.93961, "rate_of_change": 0.6997366981731655, "market_dynamics": 0.573495, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.767857, "high": 54.558705, "low": 53.530605, "close": 54.45985, "volume": 9740}, "trend_line": 49.223043, "activity_lines": {"activity_5": 53.225255, "activity_10": 52.264503, "activity_20": 51.325095, "activity_30": 50.397159}, "trend_signal": 1, "fair_value": 39.784034, "relative_strength": 3.937755, "rate_of_change": 0.7046557802566275, "market_dynamics": 0.595655, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.281908, "high": 54.30168, "low": 52.413527, "close": 52.581581, "volume": 16870}, "trend_line": 49.47299, "activity_lines": {"activity_5": 53.211625, "activity_10": 52.444032, "activity_20": 51.550147, "activity_30": 50.613839}, "trend_signal": 1, "fair_value": 39.930279, "relative_strength": 2.336568, "rate_of_change": 0.5077845349788837, "market_dynamics": 0.80191, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.799065, "high": 52.799065, "low": 51.859931, "close": 51.998329, "volume": 15590}, "trend_line": 49.670409, "activity_lines": {"activity_5": 52.946031, "activity_10": 52.470267, "activity_20": 51.677599, "activity_30": 50.776764}, "trend_signal": 1, "fair_value": 40.071685, "relative_strength": 2.590442, "rate_of_change": 0.39904400360680936, "market_dynamics": 0.692674, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.186161, "high": 52.799065, "low": 52.09719, "close": 52.719982, "volume": 23483}, "trend_line": 49.866634, "activity_lines": {"activity_5": 52.812905, "activity_10": 52.602398, "activity_20": 51.844779, "activity_30": 50.973511}, "trend_signal": 1, "fair_value": 40.218987, "relative_strength": 3.614164, "rate_of_change": 0.3950541256867813, "market_dynamics": 0.501407, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.957237, "high": 53.095635, "low": 52.00822, "close": 52.453072, "volume": 7454}, "trend_line": 50.052205, "activity_lines": {"activity_5": 52.584219, "activity_10": 52.643732, "activity_20": 51.962364, "activity_30": 51.140378}, "trend_signal": 1, "fair_value": 40.373243, "relative_strength": 3.410333, "rate_of_change": 0.3721346020667909, "market_dynamics": 0.140979, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.25536, "high": 52.848495, "low": 51.998332, "close": 52.848495, "volume": 22878}, "trend_line": 50.219635, "activity_lines": {"activity_5": 52.586197, "activity_10": 52.730529, "activity_20": 52.099637, "activity_30": 51.320784}, "trend_signal": 1, "fair_value": 40.53421, "relative_strength": 3.770276, "rate_of_change": 0.33451073733913617, "market_dynamics": 0.008896, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.927579, "high": 53.718428, "low": 52.453074, "close": 53.560261, "volume": 15978}, "trend_line": 50.375315, "activity_lines": {"activity_5": 52.932853, "activity_10": 52.910325, "activity_20": 52.288951, "activity_30": 51.536308}, "trend_signal": 1, "fair_value": 40.696777, "relative_strength": 2.451967, "rate_of_change": 0.3099982705967573, "market_dynamics": 0.015854, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.411973, "high": 53.777745, "low": 52.897923, "close": 52.897923, "volume": 28181}, "trend_line": 50.517865, "activity_lines": {"activity_5": 52.993485, "activity_10": 52.936207, "activity_20": 52.400798, "activity_30": 51.699057}, "trend_signal": 1, "fair_value": 40.853207, "relative_strength": 1.798661, "rate_of_change": 0.282975898016717, "market_dynamics": -0.09081, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.145061, "high": 53.609688, "low": 52.631014, "close": 52.967125, "volume": 2414}, "trend_line": 50.652815, "activity_lines": {"activity_5": 53.017211, "activity_10": 52.928839, "activity_20": 52.507227, "activity_30": 51.857074}, "trend_signal": 1, "fair_value": 41.005395, "relative_strength": 3.686347, "rate_of_change": 0.2671332210892055, "market_dynamics": -0.190099, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.362548, "high": 53.589917, "low": 53.253806, "close": 53.491062, "volume": 10699}, "trend_line": 50.815456, "activity_lines": {"activity_5": 53.199106, "activity_10": 53.01044, "activity_20": 52.65254, "activity_30": 52.040186}, "trend_signal": 1, "fair_value": 41.153632, "relative_strength": 2.948148, "rate_of_change": 0.32108975582107474, "market_dynamics": -0.334461, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.787627, "high": 54.479622, "low": 53.728312, "close": 53.926025, "volume": 12206}, "trend_line": 51.12715, "activity_lines": {"activity_5": 53.45679, "activity_10": 53.179214, "activity_20": 52.827824, "activity_30": 52.240868}, "trend_signal": 1, "fair_value": 41.299634, "relative_strength": 4.975211, "rate_of_change": 0.6133842427784232, "market_dynamics": -0.43768, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.98534, "high": 54.39065, "low": 53.402089, "close": 53.837055, "volume": 7625}, "trend_line": 51.463364, "activity_lines": {"activity_5": 53.612982, "activity_10": 53.341518, "activity_20": 52.977136, "activity_30": 52.415701}, "trend_signal": 1, "fair_value": 41.439195, "relative_strength": 6.432725, "rate_of_change": 0.6576036411182673, "market_dynamics": -0.467649, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.440081, "high": 56.318346, "low": 54.360998, "close": 55.418755, "volume": 20084}, "trend_line": 51.78039, "activity_lines": {"activity_5": 54.277955, "activity_10": 53.768576, "activity_20": 53.258733, "activity_30": 52.670887}, "trend_signal": 1, "fair_value": 41.586186, "relative_strength": 8.02864, "rate_of_change": 0.6160226914043133, "market_dynamics": -0.110494, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.458297, "high": 55.458297, "low": 53.451519, "close": 54.094086, "volume": 6272}, "trend_line": 51.995413, "activity_lines": {"activity_5": 54.333315, "activity_10": 53.892596, "activity_20": 53.391254, "activity_30": 52.820158}, "trend_signal": 1, "fair_value": 41.721835, "relative_strength": 8.861442, "rate_of_change": 0.41525952199278954, "market_dynamics": -0.154092, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.380765, "high": 55.458294, "low": 54.133624, "close": 55.379211, "volume": 15631}, "trend_line": 52.218755, "activity_lines": {"activity_5": 54.74192, "activity_10": 54.225292, "activity_20": 53.628554, "activity_30": 53.038468}, "trend_signal": 1, "fair_value": 41.865242, "relative_strength": 7.779007, "rate_of_change": 0.4295417366912777, "market_dynamics": -0.001019, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.250697, "high": 55.932809, "low": 55.181498, "close": 55.705437, "volume": 30026}, "trend_line": 52.424208, "activity_lines": {"activity_5": 55.13339, "activity_10": 54.564099, "activity_20": 53.876066, "activity_30": 53.263415}, "trend_signal": 1, "fair_value": 42.01249, "relative_strength": 7.339748, "rate_of_change": 0.3934467606514145, "market_dynamics": 0.388614, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.616466, "high": 56.74343, "low": 55.596698, "close": 56.170063, "volume": 14791}, "trend_line": 52.611909, "activity_lines": {"activity_5": 55.561108, "activity_10": 54.935438, "activity_20": 54.144688, "activity_30": 53.505083}, "trend_signal": 1, "fair_value": 42.169038, "relative_strength": 7.307495, "rate_of_change": 0.3580426050499361, "market_dynamics": 0.544779, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.466629, "high": 57.20805, "low": 56.39743, "close": 57.099308, "volume": 12004}, "trend_line": 52.836018, "activity_lines": {"activity_5": 56.143041, "activity_10": 55.428281, "activity_20": 54.48061, "activity_30": 53.794593}, "trend_signal": 1, "fair_value": 42.327422, "relative_strength": 8.373315, "rate_of_change": 0.4259662959578328, "market_dynamics": 1.042782, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.069653, "high": 57.178394, "low": 56.862056, "close": 57.178394, "volume": 3152}, "trend_line": 53.053494, "activity_lines": {"activity_5": 56.639298, "activity_10": 55.859114, "activity_20": 54.792054, "activity_30": 54.074746}, "trend_signal": 1, "fair_value": 42.486935, "relative_strength": 8.051943, "rate_of_change": 0.4116055831459475, "market_dynamics": 1.283862, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.247593, "high": 57.929699, "low": 57.04988, "close": 57.900043, "volume": 8095}, "trend_line": 53.280644, "activity_lines": {"activity_5": 57.170485, "activity_10": 56.344587, "activity_20": 55.150525, "activity_30": 54.387426}, "trend_signal": 1, "fair_value": 42.640404, "relative_strength": 8.288571, "rate_of_change": 0.4281527621913115, "market_dynamics": 1.268932, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.959357, "high": 58.335008, "low": 57.652903, "close": 58.24604, "volume": 15996}, "trend_line": 53.547133, "activity_lines": {"activity_5": 57.648949, "activity_10": 56.812806, "activity_20": 55.523072, "activity_30": 54.707775}, "trend_signal": 1, "fair_value": 42.791944, "relative_strength": 5.624603, "rate_of_change": 0.5001609965525191, "market_dynamics": 1.310975, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.939589, "high": 58.552494, "low": 57.890161, "close": 58.404213, "volume": 37602}, "trend_line": 53.827842, "activity_lines": {"activity_5": 58.010763, "activity_10": 57.231238, "activity_20": 55.892653, "activity_30": 55.021135}, "trend_signal": 1, "fair_value": 42.945908, "relative_strength": 5.562042, "rate_of_change": 0.5242278797634125, "market_dynamics": 1.407402, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.623248, "high": 58.107639, "low": 56.654458, "close": 57.722103, "volume": 30992}, "trend_line": 54.065041, "activity_lines": {"activity_5": 57.996264, "activity_10": 57.44261, "activity_20": 56.169544, "activity_30": 55.272377}, "trend_signal": 1, "fair_value": 43.092875, "relative_strength": 5.752429, "rate_of_change": 0.4406622877432165, "market_dynamics": 1.457911, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.870387, "high": 58.750206, "low": 57.830844, "close": 58.750206, "volume": 49738}, "trend_line": 54.343541, "activity_lines": {"activity_5": 58.282947, "activity_10": 57.799031, "activity_20": 56.517094, "activity_30": 55.574646}, "trend_signal": 1, "fair_value": 43.243562, "relative_strength": 8.917971, "rate_of_change": 0.5151202974210287, "market_dynamics": 1.517568, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.493178, "high": 60.440645, "low": 58.493178, "close": 59.580601, "volume": 17444}, "trend_line": 54.629586, "activity_lines": {"activity_5": 58.74164, "activity_10": 58.221776, "activity_20": 56.915013, "activity_30": 55.912521}, "trend_signal": 1, "fair_value": 43.399515, "relative_strength": 9.358882, "rate_of_change": 0.5263643015091737, "market_dynamics": 1.475712, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.650002, "high": 60.529999, "low": 58.959999, "close": 59.009998, "volume": 14886}, "trend_line": 54.901724, "activity_lines": {"activity_5": 58.898095, "activity_10": 58.464387, "activity_20": 57.224649, "activity_30": 56.195128}, "trend_signal": 1, "fair_value": 43.548373, "relative_strength": 7.201083, "rate_of_change": 0.498151313099825, "market_dynamics": 1.300429, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.240002, "high": 60.439999, "low": 59.150002, "close": 60.439999, "volume": 14312}, "trend_line": 55.192445, "activity_lines": {"activity_5": 59.480287, "activity_10": 58.906914, "activity_20": 57.641136, "activity_30": 56.552436}, "trend_signal": 1, "fair_value": 43.710119, "relative_strength": 8.0241, "rate_of_change": 0.5295298195007461, "market_dynamics": 1.227692, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.59, "high": 61.32, "low": 60.240002, "close": 60.970001, "volume": 10153}, "trend_line": 55.545542, "activity_lines": {"activity_5": 60.103427, "activity_10": 59.368171, "activity_20": 58.075337, "activity_30": 56.925182}, "trend_signal": 1, "fair_value": 43.869694, "relative_strength": 8.595743, "rate_of_change": 0.639756039073823, "market_dynamics": 1.201909, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.650002, "high": 59.939999, "low": 57.189999, "close": 57.41, "volume": 10917}, "trend_line": 55.705171, "activity_lines": {"activity_5": 59.323373, "activity_10": 59.111778, "activity_20": 58.132053, "activity_30": 57.045469}, "trend_signal": 1, "fair_value": 44.011336, "relative_strength": 9.301933, "rate_of_change": 0.28738399924156377, "market_dynamics": 0.72072, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.529999, "high": 57.82, "low": 55.509998, "close": 57.240002, "volume": 10650}, "trend_line": 55.815307, "activity_lines": {"activity_5": 58.576001, "activity_10": 58.820266, "activity_20": 58.151422, "activity_30": 57.144491}, "trend_signal": 1, "fair_value": 44.16618, "relative_strength": 9.338445, "rate_of_change": 0.19771234523272016, "market_dynamics": 0.210459, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.119999, "high": 58.209999, "low": 55.669998, "close": 55.669998, "volume": 17780}, "trend_line": 55.855646, "activity_lines": {"activity_5": 57.461333, "activity_10": 58.255299, "activity_20": 58.003414, "activity_30": 57.135116}, "trend_signal": 1, "fair_value": 44.309084, "relative_strength": 11.074456, "rate_of_change": 0.07227228903354956, "market_dynamics": -0.361717, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.650002, "high": 57.220001, "low": 54.369999, "close": 56.25, "volume": 10067}, "trend_line": 55.977926, "activity_lines": {"activity_5": 56.762667, "activity_10": 57.842624, "activity_20": 57.90234, "activity_30": 57.160558}, "trend_signal": 1, "fair_value": 44.446017, "relative_strength": 12.286184, "rate_of_change": 0.21892146767042384, "market_dynamics": -1.026437, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.209999, "high": 58.59, "low": 56.209999, "close": 58.450001, "volume": 6299}, "trend_line": 56.192982, "activity_lines": {"activity_5": 57.076667, "activity_10": 57.869117, "activity_20": 57.9993, "activity_30": 57.320047}, "trend_signal": 1, "fair_value": 44.595263, "relative_strength": 11.961511, "rate_of_change": 0.38418000695489174, "market_dynamics": -1.073762, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.810001, "high": 60.700001, "low": 58.299999, "close": 60.41, "volume": 7472}, "trend_line": 56.449316, "activity_lines": {"activity_5": 58.212, "activity_10": 58.238738, "activity_20": 58.268492, "activity_30": 57.592112}, "trend_signal": 1, "fair_value": 44.753294, "relative_strength": 12.25077, "rate_of_change": 0.45616728437725995, "market_dynamics": -0.918384, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.990002, "high": 61.299999, "low": 59.860001, "close": 61.299999, "volume": 6780}, "trend_line": 56.744213, "activity_lines": {"activity_5": 59.444, "activity_10": 58.74, "activity_20": 58.59237, "activity_30": 57.90506}, "trend_signal": 1, "fair_value": 44.916916, "relative_strength": 9.467535, "rate_of_change": 0.5224102272558959, "market_dynamics": -0.666193, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.91, "high": 61.290001, "low": 59.709999, "close": 59.77, "volume": 5594}, "trend_line": 56.97493, "activity_lines": {"activity_5": 59.895333, "activity_10": 58.931818, "activity_20": 58.742339, "activity_30": 58.100272}, "trend_signal": 1, "fair_value": 45.070447, "relative_strength": 8.9614, "rate_of_change": 0.4065912412953872, "market_dynamics": -0.465764, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.810001, "high": 60.549999, "low": 59.41, "close": 60.549999, "volume": 11335}, "trend_line": 57.207922, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.251636, "activity_20": 58.947239, "activity_30": 58.330921}, "trend_signal": 1, "fair_value": 45.229659, "relative_strength": 9.285853, "rate_of_change": 0.40893775560584794, "market_dynamics": -0.274482, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.540001, "high": 61.5, "low": 59.450001, "close": 60.52, "volume": 18011}, "trend_line": 57.461991, "activity_lines": {"activity_5": 60.474666, "activity_10": 59.564, "activity_20": 59.128426, "activity_30": 58.544604}, "trend_signal": 1, "fair_value": 45.389077, "relative_strength": 8.677435, "rate_of_change": 0.44411506504290454, "market_dynamics": -0.104449, "expectation": {"probability": 61.7488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.360001, "high": 61.16, "low": 60.189999, "close": 60.259998, "volume": 9940}, "trend_line": 57.705087, "activity_lines": {"activity_5": 60.391332, "activity_10": 59.837272, "activity_20": 59.268561, "activity_30": 58.72512}, "trend_signal": 1, "fair_value": 45.543788, "relative_strength": 9.604908, "rate_of_change": 0.4230553027652685, "market_dynamics": -0.108953, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.98, "high": 61.84, "low": 59.970001, "close": 61.77, "volume": 7235}, "trend_line": 57.981051, "activity_lines": {"activity_5": 60.821333, "activity_10": 60.333272, "activity_20": 59.537831, "activity_30": 58.987373}, "trend_signal": 1, "fair_value": 45.711532, "relative_strength": 7.801098, "rate_of_change": 0.478231667859719, "market_dynamics": 0.040763, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.279999, "high": 62.740002, "low": 61.779999, "close": 61.82, "volume": 4512}, "trend_line": 58.244184, "activity_lines": {"activity_5": 61.236666, "activity_10": 60.756, "activity_20": 59.793435, "activity_30": 59.235047}, "trend_signal": 1, "fair_value": 45.879368, "relative_strength": 6.646214, "rate_of_change": 0.4538258542433049, "market_dynamics": 0.090144, "expectation": {"probability": 59.6546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddd25f0-3bff-40ec-a360-dd0be60c013d/", "share_image": "https://sharemaestro.com/terminal/4ddd25f0-3bff-40ec-a360-dd0be60c013d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}