{"ticker": {"uuid": "4ddd8611-538a-4657-af38-b6755e20a931", "symbol": "SCHK", "name": "SCHWAB 1000 INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHK rose 14.61%, moving from 31.76 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.07, "high": 36.475, "low": 36.005, "close": 36.4, "volume": 3017224}, "trend_line": 33.137547, "activity_lines": {"activity_5": 35.830667, "activity_10": 35.047455, "activity_20": 33.916918, "activity_30": 33.56816}, "trend_signal": 1, "fair_value": 27.081088, "relative_strength": -0.147166, "rate_of_change": 0.3776101132869678, "market_dynamics": 0.755259, "expectation": {"probability": 59.7425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.869502, "high": 20.049915, "low": 19.763707, "close": 19.9561, "volume": 1047170}, "trend_line": 18.718143, "activity_lines": {"activity_5": 19.698233, "activity_10": 19.478653, "activity_20": 19.166992, "activity_30": 18.968834}, "trend_signal": 1, "fair_value": 18.583796, "relative_strength": -0.243366, "rate_of_change": 0.2731858274861251, "market_dynamics": 1.393168, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.009031, "high": 20.648897, "low": 19.970543, "close": 20.4757, "volume": 957298}, "trend_line": 18.791867, "activity_lines": {"activity_5": 20.007107, "activity_10": 19.686584, "activity_20": 19.308143, "activity_30": 19.082225}, "trend_signal": 1, "fair_value": 18.62534, "relative_strength": -0.23899, "rate_of_change": 0.3938638571144507, "market_dynamics": 1.642801, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.468068, "high": 20.48125, "low": 20.120415, "close": 20.1687, "volume": 611012}, "trend_line": 18.845983, "activity_lines": {"activity_5": 20.119987, "activity_10": 19.811316, "activity_20": 19.412313, "activity_30": 19.171053}, "trend_signal": 1, "fair_value": 18.667325, "relative_strength": -0.310118, "rate_of_change": 0.28797564393149705, "market_dynamics": 1.729723, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.154206, "high": 20.695, "low": 20.081779, "close": 20.6612, "volume": 796780}, "trend_line": 18.908873, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.006771, "activity_20": 19.558638, "activity_30": 19.288164}, "trend_signal": 1, "fair_value": 18.708976, "relative_strength": -0.190748, "rate_of_change": 0.33370506595490107, "market_dynamics": 1.791496, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.651526, "high": 20.694982, "low": 20.34733, "close": 20.4439, "volume": 482179}, "trend_line": 18.986447, "activity_lines": {"activity_5": 20.418527, "activity_10": 20.134587, "activity_20": 19.676053, "activity_30": 19.387198}, "trend_signal": 1, "fair_value": 18.747488, "relative_strength": -0.168988, "rate_of_change": 0.41025184314262664, "market_dynamics": 1.664395, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.434278, "high": 21.066813, "low": 20.414964, "close": 20.9799, "volume": 836707}, "trend_line": 19.09387, "activity_lines": {"activity_5": 20.631453, "activity_10": 20.338042, "activity_20": 19.837382, "activity_30": 19.515808}, "trend_signal": 1, "fair_value": 18.788253, "relative_strength": 0.002251, "rate_of_change": 0.5657877958946228, "market_dynamics": 1.653619, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.975045, "high": 21.322697, "low": 20.970216, "close": 21.1199, "volume": 805891}, "trend_line": 19.207397, "activity_lines": {"activity_5": 20.822793, "activity_10": 20.533027, "activity_20": 19.999962, "activity_30": 19.646519}, "trend_signal": 1, "fair_value": 18.830151, "relative_strength": 0.02747, "rate_of_change": 0.5945730226507318, "market_dynamics": 1.718565, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.168159, "high": 21.433727, "low": 21.066761, "close": 21.3275, "volume": 838534}, "trend_line": 19.328323, "activity_lines": {"activity_5": 21.040387, "activity_10": 20.728502, "activity_20": 20.171322, "activity_30": 19.7833}, "trend_signal": 1, "fair_value": 18.871783, "relative_strength": -0.035592, "rate_of_change": 0.6295803642732055, "market_dynamics": 1.708617, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.36618, "high": 21.385494, "low": 20.830214, "close": 20.8447, "volume": 735970}, "trend_line": 19.42437, "activity_lines": {"activity_5": 21.019793, "activity_10": 20.801025, "activity_20": 20.280361, "activity_30": 19.881131}, "trend_signal": 1, "fair_value": 18.907954, "relative_strength": -0.080622, "rate_of_change": 0.4969236079094842, "market_dynamics": 1.673573, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.936426, "high": 21.057139, "low": 20.680515, "close": 20.7626, "volume": 861516}, "trend_line": 19.500587, "activity_lines": {"activity_5": 20.9596, "activity_10": 20.833544, "activity_20": 20.36859, "activity_30": 19.967468}, "trend_signal": 1, "fair_value": 18.942917, "relative_strength": -0.202578, "rate_of_change": 0.39237823414607403, "market_dynamics": 1.488668, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.738423, "high": 20.876035, "low": 20.139688, "close": 20.328, "volume": 816087}, "trend_line": 19.56615, "activity_lines": {"activity_5": 20.733293, "activity_10": 20.770631, "activity_20": 20.40396, "activity_30": 20.02085}, "trend_signal": 1, "fair_value": 18.974267, "relative_strength": -0.234676, "rate_of_change": 0.3362103920256397, "market_dynamics": 1.072928, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.366616, "high": 20.719097, "low": 20.261982, "close": 20.4825, "volume": 744229}, "trend_line": 19.62057, "activity_lines": {"activity_5": 20.601947, "activity_10": 20.729047, "activity_20": 20.447851, "activity_30": 20.079969}, "trend_signal": 1, "fair_value": 19.00339, "relative_strength": -0.257488, "rate_of_change": 0.27813340897417405, "market_dynamics": 0.55371, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.588763, "high": 21.139213, "low": 20.540478, "close": 21.0523, "volume": 565934}, "trend_line": 19.683277, "activity_lines": {"activity_5": 20.703027, "activity_10": 20.79094, "activity_20": 20.538805, "activity_30": 20.172339}, "trend_signal": 1, "fair_value": 19.038554, "relative_strength": -0.027831, "rate_of_change": 0.31959825835844535, "market_dynamics": 0.229552, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.02334, "high": 21.028168, "low": 20.646716, "close": 20.7626, "volume": 482372}, "trend_line": 19.744157, "activity_lines": {"activity_5": 20.725887, "activity_10": 20.784095, "activity_20": 20.593031, "activity_30": 20.241972}, "trend_signal": 1, "fair_value": 19.074406, "relative_strength": -0.137741, "rate_of_change": 0.30929809096321176, "market_dynamics": -0.205635, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.897812, "high": 21.006454, "low": 20.719157, "close": 20.7433, "volume": 651698}, "trend_line": 19.804073, "activity_lines": {"activity_5": 20.747787, "activity_10": 20.771896, "activity_20": 20.63757, "activity_30": 20.306433}, "trend_signal": 1, "fair_value": 19.110414, "relative_strength": -0.093298, "rate_of_change": 0.30346193053467735, "market_dynamics": -0.372916, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.818312, "high": 20.878887, "low": 20.110315, "close": 20.1108, "volume": 700808}, "trend_line": 19.85968, "activity_lines": {"activity_5": 20.56014, "activity_10": 20.639255, "activity_20": 20.61473, "activity_30": 20.326222}, "trend_signal": 1, "fair_value": 19.143033, "relative_strength": -0.218893, "rate_of_change": 0.280785674744796, "market_dynamics": -0.544785, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.067206, "high": 20.207739, "low": 19.757063, "close": 20.0139, "volume": 739758}, "trend_line": 19.899757, "activity_lines": {"activity_5": 20.354673, "activity_10": 20.504796, "activity_20": 20.577916, "activity_30": 20.336172}, "trend_signal": 1, "fair_value": 19.173305, "relative_strength": -0.010633, "rate_of_change": 0.2018008346559468, "market_dynamics": -0.731896, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.970288, "high": 20.152013, "low": 19.640762, "close": 20.0769, "volume": 692877}, "trend_line": 19.972447, "activity_lines": {"activity_5": 20.201447, "activity_10": 20.401902, "activity_20": 20.54261, "activity_30": 20.3476}, "trend_signal": 1, "fair_value": 19.200023, "relative_strength": -0.165649, "rate_of_change": 0.3652808423740949, "market_dynamics": -0.831908, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.994475, "high": 20.445586, "low": 19.970245, "close": 20.1447, "volume": 612757}, "trend_line": 20.040047, "activity_lines": {"activity_5": 20.135847, "activity_10": 20.334073, "activity_20": 20.510507, "activity_30": 20.358714}, "trend_signal": 1, "fair_value": 19.226938, "relative_strength": -0.273299, "rate_of_change": 0.3384662880817875, "market_dynamics": -0.973865, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.241672, "high": 20.479125, "low": 19.657731, "close": 19.665, "volume": 613017}, "trend_line": 20.083747, "activity_lines": {"activity_5": 19.95154, "activity_10": 20.191753, "activity_20": 20.429482, "activity_30": 20.334517}, "trend_signal": 0, "fair_value": 19.251194, "relative_strength": -0.257294, "rate_of_change": 0.21806336082943134, "market_dynamics": -1.05646, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.582592, "high": 19.824891, "low": 19.097994, "close": 19.1513, "volume": 859044}, "trend_line": 20.087873, "activity_lines": {"activity_5": 19.667887, "activity_10": 19.975989, "activity_20": 20.300462, "activity_30": 20.274359}, "trend_signal": 0, "fair_value": 19.27806, "relative_strength": -0.364558, "rate_of_change": 0.02054397518550402, "market_dynamics": -1.050226, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.291888, "high": 20.373028, "low": 19.224044, "close": 20.3047, "volume": 752685}, "trend_line": 20.13237, "activity_lines": {"activity_5": 19.832667, "activity_10": 19.991329, "activity_20": 20.285122, "activity_30": 20.288348}, "trend_signal": 0, "fair_value": 19.305078, "relative_strength": -0.191257, "rate_of_change": 0.22151175487819613, "market_dynamics": -0.968933, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.314331, "high": 20.551784, "low": 20.216975, "close": 20.5324, "volume": 653140}, "trend_line": 20.179003, "activity_lines": {"activity_5": 20.05396, "activity_10": 20.051302, "activity_20": 20.292282, "activity_30": 20.314156}, "trend_signal": 0, "fair_value": 19.331383, "relative_strength": -0.412786, "rate_of_change": 0.23163194397877607, "market_dynamics": -0.815679, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.469376, "high": 21.090241, "low": 20.4403, "close": 21.0412, "volume": 757381}, "trend_line": 20.24324, "activity_lines": {"activity_5": 20.414487, "activity_10": 20.213236, "activity_20": 20.346168, "activity_30": 20.369782}, "trend_signal": 0, "fair_value": 19.361218, "relative_strength": -0.242471, "rate_of_change": 0.3183358464241199, "market_dynamics": -0.42535, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.017062, "high": 21.288438, "low": 21.017062, "close": 21.2739, "volume": 599969}, "trend_line": 20.310903, "activity_lines": {"activity_5": 20.792813, "activity_10": 20.412415, "activity_20": 20.420405, "activity_30": 20.436276}, "trend_signal": 1, "fair_value": 19.389836, "relative_strength": -0.134106, "rate_of_change": 0.3342498532843536, "market_dynamics": -0.13177, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.235125, "high": 21.516192, "low": 21.186665, "close": 21.5065, "volume": 1976864}, "trend_line": 20.39065, "activity_lines": {"activity_5": 21.141413, "activity_10": 20.644236, "activity_20": 20.512843, "activity_30": 20.513411}, "trend_signal": 1, "fair_value": 19.417951, "relative_strength": 0.123301, "rate_of_change": 0.3926314846759946, "market_dynamics": 0.324996, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.443618, "high": 21.579861, "low": 21.278181, "close": 21.5458, "volume": 811763}, "trend_line": 20.47315, "activity_lines": {"activity_5": 21.3461, "activity_10": 20.857827, "activity_20": 20.606516, "activity_30": 20.587937}, "trend_signal": 1, "fair_value": 19.44716, "relative_strength": 0.065679, "rate_of_change": 0.40459720509154723, "market_dynamics": 0.607292, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.54097, "high": 22.244519, "low": 21.526373, "close": 22.1346, "volume": 1039218}, "trend_line": 20.56453, "activity_lines": {"activity_5": 21.664313, "activity_10": 21.15062, "activity_20": 20.754237, "activity_30": 20.695128}, "trend_signal": 1, "fair_value": 19.47841, "relative_strength": 0.387722, "rate_of_change": 0.44634069500785617, "market_dynamics": 0.813873, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.19786, "high": 22.441151, "low": 22.056751, "close": 22.3487, "volume": 1039622}, "trend_line": 20.66064, "activity_lines": {"activity_5": 21.94708, "activity_10": 21.444927, "activity_20": 20.918505, "activity_30": 20.810235}, "trend_signal": 1, "fair_value": 19.511153, "relative_strength": 0.425486, "rate_of_change": 0.4673581161349151, "market_dynamics": 1.028295, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.371501, "high": 22.527231, "low": 22.327702, "close": 22.4153, "volume": 593609}, "trend_line": 20.74582, "activity_lines": {"activity_5": 22.16488, "activity_10": 21.711271, "activity_20": 21.081954, "activity_30": 20.923439}, "trend_signal": 1, "fair_value": 19.543126, "relative_strength": 0.366045, "rate_of_change": 0.41228151693266807, "market_dynamics": 0.960228, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.254661, "high": 22.322695, "low": 21.962669, "close": 22.0308, "volume": 781209}, "trend_line": 20.814977, "activity_lines": {"activity_5": 22.17842, "activity_10": 21.8577, "activity_20": 21.200914, "activity_30": 21.006341}, "trend_signal": 1, "fair_value": 19.570305, "relative_strength": 0.198805, "rate_of_change": 0.33335389972534507, "market_dynamics": 0.988977, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.050342, "high": 22.532131, "low": 22.030876, "close": 22.4348, "volume": 1231500}, "trend_line": 20.88028, "activity_lines": {"activity_5": 22.291673, "activity_10": 22.025229, "activity_20": 21.350241, "activity_30": 21.110846}, "trend_signal": 1, "fair_value": 19.601538, "relative_strength": 0.1615, "rate_of_change": 0.31373082948878644, "market_dynamics": 0.989629, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.351976, "high": 22.6975, "low": 22.098917, "close": 22.6975, "volume": 915406}, "trend_line": 20.964573, "activity_lines": {"activity_5": 22.433227, "activity_10": 22.201793, "activity_20": 21.515291, "activity_30": 21.228086}, "trend_signal": 1, "fair_value": 19.632243, "relative_strength": 0.12829, "rate_of_change": 0.4036966937225095, "market_dynamics": 0.935066, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.780304, "high": 22.994432, "low": 22.725798, "close": 22.9263, "volume": 2093789}, "trend_line": 21.040077, "activity_lines": {"activity_5": 22.61352, "activity_10": 22.380591, "activity_20": 21.694298, "activity_30": 21.354649}, "trend_signal": 1, "fair_value": 19.668449, "relative_strength": 0.10997, "rate_of_change": 0.3601504309198126, "market_dynamics": 1.111592, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.945741, "high": 23.305865, "low": 22.712147, "close": 23.228, "volume": 2322403}, "trend_line": 21.13288, "activity_lines": {"activity_5": 22.855873, "activity_10": 22.579969, "activity_20": 21.891734, "activity_30": 21.495805}, "trend_signal": 1, "fair_value": 19.701001, "relative_strength": 0.012371, "rate_of_change": 0.4410772831297146, "market_dynamics": 1.386239, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.193976, "high": 23.602766, "low": 23.01878, "close": 23.5833, "volume": 3385043}, "trend_line": 21.21966, "activity_lines": {"activity_5": 23.16248, "activity_10": 22.808418, "activity_20": 22.111176, "activity_30": 21.653897}, "trend_signal": 1, "fair_value": 19.733979, "relative_strength": 0.157022, "rate_of_change": 0.41063972350195976, "market_dynamics": 1.600662, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.593032, "high": 23.701848, "low": 23.082044, "close": 23.5249, "volume": 3136192}, "trend_line": 21.299827, "activity_lines": {"activity_5": 23.34612, "activity_10": 22.988489, "activity_20": 22.308521, "activity_30": 21.802622}, "trend_signal": 1, "fair_value": 19.767538, "relative_strength": 0.252612, "rate_of_change": 0.37779587420344823, "market_dynamics": 1.878225, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.437213, "high": 23.987131, "low": 23.223085, "close": 23.8898, "volume": 1290862}, "trend_line": 21.385237, "activity_lines": {"activity_5": 23.57872, "activity_10": 23.198922, "activity_20": 22.523899, "activity_30": 21.969717}, "trend_signal": 1, "fair_value": 19.806693, "relative_strength": 0.143916, "rate_of_change": 0.40098917235336956, "market_dynamics": 1.907269, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.919006, "high": 24.166567, "low": 23.768144, "close": 24.1526, "volume": 2328848}, "trend_line": 21.4955, "activity_lines": {"activity_5": 23.819433, "activity_10": 23.425224, "activity_20": 22.746149, "activity_30": 22.148257}, "trend_signal": 1, "fair_value": 19.847324, "relative_strength": 0.264997, "rate_of_change": 0.5156033575872915, "market_dynamics": 1.939972, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.133133, "high": 24.422691, "low": 23.773009, "close": 24.1088, "volume": 1795292}, "trend_line": 21.60704, "activity_lines": {"activity_5": 23.963793, "activity_10": 23.610764, "activity_20": 22.945142, "activity_30": 22.316857}, "trend_signal": 1, "fair_value": 19.884208, "relative_strength": 0.302966, "rate_of_change": 0.5188993045056013, "market_dynamics": 1.899018, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.040734, "high": 24.357059, "low": 23.950703, "close": 24.0602, "volume": 1247368}, "trend_line": 21.731447, "activity_lines": {"activity_5": 24.033233, "activity_10": 23.756676, "activity_20": 23.118346, "activity_30": 22.475125}, "trend_signal": 1, "fair_value": 19.921915, "relative_strength": 0.15601, "rate_of_change": 0.5757706747430371, "market_dynamics": 1.774664, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.328996, "high": 24.75368, "low": 24.187435, "close": 24.617, "volume": 1003775}, "trend_line": 21.869263, "activity_lines": {"activity_5": 24.25648, "activity_10": 23.966927, "activity_20": 23.321203, "activity_30": 22.66129}, "trend_signal": 1, "fair_value": 19.96165, "relative_strength": 0.229179, "rate_of_change": 0.6341777425129621, "market_dynamics": 1.703079, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.553587, "high": 24.783014, "low": 24.490129, "close": 24.7342, "volume": 742797}, "trend_line": 21.991993, "activity_lines": {"activity_5": 24.445987, "activity_10": 24.158811, "activity_20": 23.514687, "activity_30": 22.846124}, "trend_signal": 1, "fair_value": 20.000667, "relative_strength": 0.342851, "rate_of_change": 0.561198610122347, "market_dynamics": 1.534692, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.768341, "high": 24.768341, "low": 24.221622, "close": 24.4901, "volume": 1359702}, "trend_line": 22.116243, "activity_lines": {"activity_5": 24.497833, "activity_10": 24.269282, "activity_20": 23.664914, "activity_30": 23.007292}, "trend_signal": 1, "fair_value": 20.035004, "relative_strength": 0.23344, "rate_of_change": 0.5649783537126443, "market_dynamics": 1.406173, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.529128, "high": 24.597468, "low": 24.023901, "close": 24.0898, "volume": 1099876}, "trend_line": 22.227793, "activity_lines": {"activity_5": 24.393747, "activity_10": 24.278538, "activity_20": 23.760595, "activity_30": 23.134619}, "trend_signal": 1, "fair_value": 20.064916, "relative_strength": 0.054283, "rate_of_change": 0.5043804230221092, "market_dynamics": 1.100678, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.309543, "high": 24.309543, "low": 23.294204, "close": 23.3479, "volume": 1180645}, "trend_line": 22.335697, "activity_lines": {"activity_5": 24.043627, "activity_10": 24.137235, "activity_20": 23.772209, "activity_30": 23.206884}, "trend_signal": 1, "fair_value": 20.090133, "relative_strength": 0.041313, "rate_of_change": 0.4854463058928133, "market_dynamics": 0.535405, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.489475, "high": 24.053281, "low": 23.364998, "close": 23.9825, "volume": 852492}, "trend_line": 22.467983, "activity_lines": {"activity_5": 23.952527, "activity_10": 24.115593, "activity_20": 23.835493, "activity_30": 23.313129}, "trend_signal": 1, "fair_value": 20.119447, "relative_strength": 0.101913, "rate_of_change": 0.5922626905262932, "market_dynamics": 0.038086, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.080049, "high": 24.202084, "low": 23.582144, "close": 24.1191, "volume": 974489}, "trend_line": 22.602723, "activity_lines": {"activity_5": 23.94926, "activity_10": 24.110467, "activity_20": 23.900183, "activity_30": 23.419653}, "trend_signal": 1, "fair_value": 20.148738, "relative_strength": 0.068302, "rate_of_change": 0.5996978010887793, "market_dynamics": -0.443999, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.246063, "high": 24.656152, "low": 24.23137, "close": 24.578, "volume": 860976}, "trend_line": 22.7505, "activity_lines": {"activity_5": 24.139967, "activity_10": 24.184609, "activity_20": 23.999128, "activity_30": 23.54709}, "trend_signal": 1, "fair_value": 20.182679, "relative_strength": 0.095174, "rate_of_change": 0.6538017565405629, "market_dynamics": -0.629699, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.665815, "high": 25.066091, "low": 24.524254, "close": 24.9587, "volume": 899911}, "trend_line": 22.926957, "activity_lines": {"activity_5": 24.451713, "activity_10": 24.320235, "activity_20": 24.123714, "activity_30": 23.689554}, "trend_signal": 1, "fair_value": 20.21939, "relative_strength": -0.013078, "rate_of_change": 0.7756181182831268, "market_dynamics": -0.474689, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.992951, "high": 25.125727, "low": 24.729354, "close": 24.9539, "volume": 985092}, "trend_line": 23.120377, "activity_lines": {"activity_5": 24.703933, "activity_10": 24.439535, "activity_20": 24.235731, "activity_30": 23.820325}, "trend_signal": 1, "fair_value": 20.254452, "relative_strength": -0.035042, "rate_of_change": 0.8436357254039413, "market_dynamics": -0.353009, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.007602, "high": 25.007602, "low": 24.402304, "close": 24.7977, "volume": 937512}, "trend_line": 23.270143, "activity_lines": {"activity_5": 24.79702, "activity_10": 24.514185, "activity_20": 24.318953, "activity_30": 23.928539}, "trend_signal": 1, "fair_value": 20.287823, "relative_strength": -0.268229, "rate_of_change": 0.6477662539845246, "market_dynamics": -0.298528, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.924532, "high": 25.202773, "low": 24.587714, "close": 25.0905, "volume": 830700}, "trend_line": 23.42208, "activity_lines": {"activity_5": 24.93336, "activity_10": 24.638787, "activity_20": 24.418809, "activity_30": 24.045982}, "trend_signal": 1, "fair_value": 20.322172, "relative_strength": -0.340838, "rate_of_change": 0.6529267998052277, "market_dynamics": -0.268446, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.046597, "high": 25.564956, "low": 24.991096, "close": 25.4664, "volume": 714547}, "trend_line": 23.569587, "activity_lines": {"activity_5": 25.13024, "activity_10": 24.825256, "activity_20": 24.54307, "activity_30": 24.177873}, "trend_signal": 1, "fair_value": 20.361269, "relative_strength": -0.474921, "rate_of_change": 0.6297775432412381, "market_dynamics": -0.229682, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.437143, "high": 25.80325, "low": 25.412736, "close": 25.6324, "volume": 591769}, "trend_line": 23.71487, "activity_lines": {"activity_5": 25.323227, "activity_10": 25.024156, "activity_20": 24.671044, "activity_30": 24.310958}, "trend_signal": 1, "fair_value": 20.397754, "relative_strength": -0.460443, "rate_of_change": 0.6164002788848304, "market_dynamics": -0.163312, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.693856, "high": 25.904421, "low": 25.561641, "close": 25.6253, "volume": 610674}, "trend_line": 23.852163, "activity_lines": {"activity_5": 25.468933, "activity_10": 25.193718, "activity_20": 24.786892, "activity_30": 24.434212}, "trend_signal": 1, "fair_value": 20.43236, "relative_strength": -0.427743, "rate_of_change": 0.578932121491704, "market_dynamics": -0.062614, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.708548, "high": 26.100297, "low": 25.551848, "close": 26.0954, "volume": 571973}, "trend_line": 24.003817, "activity_lines": {"activity_5": 25.72658, "activity_10": 25.407345, "activity_20": 24.937789, "activity_30": 24.578937}, "trend_signal": 1, "fair_value": 20.469439, "relative_strength": -0.497019, "rate_of_change": 0.6358081654900674, "market_dynamics": 0.1333, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.139457, "high": 26.545896, "low": 26.070901, "close": 26.3843, "volume": 698083}, "trend_line": 24.145473, "activity_lines": {"activity_5": 25.994013, "activity_10": 25.635084, "activity_20": 25.103959, "activity_30": 24.732516}, "trend_signal": 1, "fair_value": 20.509992, "relative_strength": -0.346942, "rate_of_change": 0.5901394765674041, "market_dynamics": 0.402741, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.47242, "high": 26.663397, "low": 25.840725, "close": 25.8799, "volume": 887477}, "trend_line": 24.26318, "activity_lines": {"activity_5": 26.00706, "activity_10": 25.729927, "activity_20": 25.210212, "activity_30": 24.844415}, "trend_signal": 1, "fair_value": 20.544517, "relative_strength": -0.284447, "rate_of_change": 0.48749096776857237, "market_dynamics": 0.592465, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.075774, "high": 26.259406, "low": 25.363281, "close": 25.7232, "volume": 890637}, "trend_line": 24.373443, "activity_lines": {"activity_5": 25.940307, "activity_10": 25.772609, "activity_20": 25.293316, "activity_30": 24.938609}, "trend_signal": 1, "fair_value": 20.578519, "relative_strength": -0.056429, "rate_of_change": 0.4544457898758668, "market_dynamics": 0.805523, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.806467, "high": 26.188324, "low": 24.903339, "close": 25.1307, "volume": 1037117}, "trend_line": 24.476773, "activity_lines": {"activity_5": 25.67, "activity_10": 25.693664, "activity_20": 25.312304, "activity_30": 24.987465}, "trend_signal": 1, "fair_value": 20.60752, "relative_strength": -0.237976, "rate_of_change": 0.42394502902195513, "market_dynamics": 0.655166, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.063181, "high": 25.169921, "low": 24.009315, "close": 25.1258, "volume": 1092828}, "trend_line": 24.566473, "activity_lines": {"activity_5": 25.431033, "activity_10": 25.610613, "activity_20": 25.325728, "activity_30": 25.029337}, "trend_signal": 1, "fair_value": 20.635648, "relative_strength": -0.270062, "rate_of_change": 0.3664698773812912, "market_dynamics": 0.30228, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.174795, "high": 26.141927, "low": 25.022992, "close": 26.1052, "volume": 638396}, "trend_line": 24.680063, "activity_lines": {"activity_5": 25.583173, "activity_10": 25.699669, "activity_20": 25.430005, "activity_30": 25.12861}, "trend_signal": 1, "fair_value": 20.671076, "relative_strength": -0.36268, "rate_of_change": 0.46237813625098756, "market_dynamics": 0.033568, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.144332, "high": 26.541027, "low": 26.110054, "close": 26.5067, "volume": 699040}, "trend_line": 24.79941, "activity_lines": {"activity_5": 25.887753, "activity_10": 25.843276, "activity_20": 25.565992, "activity_30": 25.246458}, "trend_signal": 1, "fair_value": 20.706584, "relative_strength": -0.235415, "rate_of_change": 0.48357656137263993, "market_dynamics": -0.150992, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.560619, "high": 26.602242, "low": 26.173766, "close": 26.59, "volume": 772777}, "trend_line": 24.911477, "activity_lines": {"activity_5": 26.178313, "activity_10": 25.983115, "activity_20": 25.700309, "activity_30": 25.36198}, "trend_signal": 1, "fair_value": 20.741754, "relative_strength": -0.191258, "rate_of_change": 0.451893815215764, "market_dynamics": -0.039541, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.443076, "high": 26.443076, "low": 25.424528, "close": 25.4686, "volume": 599406}, "trend_line": 24.97432, "activity_lines": {"activity_5": 26.037287, "activity_10": 25.901651, "activity_20": 25.71592, "activity_30": 25.397923}, "trend_signal": 1, "fair_value": 20.772079, "relative_strength": -0.269729, "rate_of_change": 0.252265251072818, "market_dynamics": -0.223362, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.654634, "high": 26.526226, "low": 25.434276, "close": 26.4871, "volume": 612526}, "trend_line": 25.07306, "activity_lines": {"activity_5": 26.213233, "activity_10": 26.008218, "activity_20": 25.818433, "activity_30": 25.495522}, "trend_signal": 1, "fair_value": 20.809595, "relative_strength": -0.271069, "rate_of_change": 0.3953661200785564, "market_dynamics": -0.283129, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.452879, "high": 27.030709, "low": 26.408807, "close": 26.8887, "volume": 839205}, "trend_line": 25.173023, "activity_lines": {"activity_5": 26.432293, "activity_10": 26.180682, "activity_20": 25.947267, "activity_30": 25.61266}, "trend_signal": 1, "fair_value": 20.848974, "relative_strength": -0.175767, "rate_of_change": 0.39868687746927944, "market_dynamics": -0.285518, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.005094, "high": 27.162321, "low": 26.91177, "close": 27.0493, "volume": 700472}, "trend_line": 25.26958, "activity_lines": {"activity_5": 26.652653, "activity_10": 26.373175, "activity_20": 26.078208, "activity_30": 25.73371}, "trend_signal": 1, "fair_value": 20.892488, "relative_strength": -0.140489, "rate_of_change": 0.38357331973994807, "market_dynamics": -0.345466, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.970757, "high": 27.162318, "low": 26.734991, "close": 27.1132, "volume": 689305}, "trend_line": 25.369727, "activity_lines": {"activity_5": 26.85814, "activity_10": 26.556024, "activity_20": 26.203466, "activity_30": 25.852653}, "trend_signal": 1, "fair_value": 20.935387, "relative_strength": -0.166164, "rate_of_change": 0.3963144618944983, "market_dynamics": -0.026899, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.079086, "high": 54.639033, "low": 27.270398, "close": 27.4374, "volume": 581308}, "trend_line": 25.4823, "activity_lines": {"activity_5": 27.136813, "activity_10": 26.772545, "activity_20": 26.34934, "activity_30": 25.986051}, "trend_signal": 1, "fair_value": 20.977772, "relative_strength": -0.123758, "rate_of_change": 0.44372964675574783, "market_dynamics": 0.139569, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.496252, "high": 27.751665, "low": 27.417565, "close": 27.6829, "volume": 1031765}, "trend_line": 25.584497, "activity_lines": {"activity_5": 27.366067, "activity_10": 26.991764, "activity_20": 26.50677, "activity_30": 26.128026}, "trend_signal": 1, "fair_value": 21.019469, "relative_strength": -0.095019, "rate_of_change": 0.4010509255443988, "market_dynamics": 0.392526, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.643667, "high": 27.692883, "low": 27.181957, "close": 27.4079, "volume": 1133175}, "trend_line": 25.67362, "activity_lines": {"activity_5": 27.423933, "activity_10": 27.114489, "activity_20": 26.62427, "activity_30": 26.245665}, "trend_signal": 1, "fair_value": 21.057865, "relative_strength": -0.142154, "rate_of_change": 0.348347673202255, "market_dynamics": 0.653909, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.555257, "high": 27.633846, "low": 26.96584, "close": 27.0739, "volume": 1377817}, "trend_line": 25.759747, "activity_lines": {"activity_5": 27.335853, "activity_10": 27.152802, "activity_20": 26.698925, "activity_30": 26.336005}, "trend_signal": 1, "fair_value": 21.091257, "relative_strength": 0.020123, "rate_of_change": 0.3354688586962072, "market_dynamics": 0.806619, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.06402, "high": 28.48353, "low": 26.934053, "close": 28.4295, "volume": 2267995}, "trend_line": 25.904403, "activity_lines": {"activity_5": 27.698, "activity_10": 27.427275, "activity_20": 26.89503, "activity_30": 26.508247}, "trend_signal": 1, "fair_value": 21.13373, "relative_strength": 0.249313, "rate_of_change": 0.5615583103358806, "market_dynamics": 1.235715, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.49833, "high": 28.537526, "low": 27.741911, "close": 27.8205, "volume": 2933489}, "trend_line": 26.05349, "activity_lines": {"activity_5": 27.769393, "activity_10": 27.557575, "activity_20": 27.019816, "activity_30": 26.631866}, "trend_signal": 1, "fair_value": 21.172058, "relative_strength": 0.177717, "rate_of_change": 0.5755276429261911, "market_dynamics": 1.324562, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.869624, "high": 28.419845, "low": 27.761564, "close": 28.4001, "volume": 1685512}, "trend_line": 26.200743, "activity_lines": {"activity_5": 28.008447, "activity_10": 27.750495, "activity_20": 27.189349, "activity_30": 26.783261}, "trend_signal": 1, "fair_value": 21.217478, "relative_strength": 0.575192, "rate_of_change": 0.5651949124666185, "market_dynamics": 1.388375, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.586717, "high": 28.75863, "low": 28.400068, "close": 28.7046, "volume": 1284376}, "trend_line": 26.353593, "activity_lines": {"activity_5": 28.301187, "activity_10": 27.963996, "activity_20": 27.376906, "activity_30": 26.9448}, "trend_signal": 1, "fair_value": 21.267172, "relative_strength": 0.459398, "rate_of_change": 0.5833804026091963, "market_dynamics": 1.526337, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.753757, "high": 29.018995, "low": 28.694815, "close": 28.9797, "volume": 1862006}, "trend_line": 26.500317, "activity_lines": {"activity_5": 28.59918, "activity_10": 28.1945, "activity_20": 27.579615, "activity_30": 27.114226}, "trend_signal": 1, "fair_value": 21.313649, "relative_strength": 0.535269, "rate_of_change": 0.5567514076733255, "market_dynamics": 1.454721, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.074136, "high": 29.074136, "low": 28.674983, "close": 28.7489, "volume": 2202085}, "trend_line": 26.626657, "activity_lines": {"activity_5": 28.693187, "activity_10": 28.347942, "activity_20": 27.745581, "activity_30": 27.259296}, "trend_signal": 1, "fair_value": 21.361308, "relative_strength": 0.329928, "rate_of_change": 0.47674901398350283, "market_dynamics": 1.571398, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.798229, "high": 28.924579, "low": 27.664927, "close": 28.1379, "volume": 3553809}, "trend_line": 26.73279, "activity_lines": {"activity_5": 28.562233, "activity_10": 28.360553, "activity_20": 27.83895, "activity_30": 27.356795}, "trend_signal": 1, "fair_value": 21.401844, "relative_strength": 0.042145, "rate_of_change": 0.3985967896758493, "market_dynamics": 1.456416, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.15761, "high": 28.670104, "low": 27.980208, "close": 28.3153, "volume": 1762246}, "trend_line": 26.850043, "activity_lines": {"activity_5": 28.469253, "activity_10": 28.392682, "activity_20": 27.934893, "activity_30": 27.458893}, "trend_signal": 1, "fair_value": 21.442404, "relative_strength": 0.026888, "rate_of_change": 0.43861115880534, "market_dynamics": 1.186176, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.009787, "high": 28.22671, "low": 27.645127, "close": 28.2069, "volume": 2161133}, "trend_line": 26.953923, "activity_lines": {"activity_5": 28.345793, "activity_10": 28.393604, "activity_20": 28.005324, "activity_30": 27.546432}, "trend_signal": 1, "fair_value": 21.485538, "relative_strength": 0.160462, "rate_of_change": 0.3868895107542293, "market_dynamics": 0.740231, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.404019, "high": 28.580238, "low": 27.566288, "close": 27.6747, "volume": 2811662}, "trend_line": 27.027533, "activity_lines": {"activity_5": 28.078113, "activity_10": 28.283235, "activity_20": 28.015062, "activity_30": 27.592934}, "trend_signal": 1, "fair_value": 21.525744, "relative_strength": 0.210444, "rate_of_change": 0.2730956825839364, "market_dynamics": 0.096061, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.408514, "high": 28.609619, "low": 27.398658, "close": 28.5222, "volume": 3234867}, "trend_line": 27.12386, "activity_lines": {"activity_5": 28.179933, "activity_10": 28.316033, "activity_20": 28.099952, "activity_30": 27.689364}, "trend_signal": 1, "fair_value": 21.579522, "relative_strength": 0.32242, "rate_of_change": 0.35640322777518124, "market_dynamics": -0.137274, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.670096, "high": 29.143168, "low": 28.586718, "close": 29.0249, "volume": 1713778}, "trend_line": 27.23718, "activity_lines": {"activity_5": 28.464433, "activity_10": 28.438545, "activity_20": 28.223517, "activity_30": 27.812012}, "trend_signal": 1, "fair_value": 21.635706, "relative_strength": 0.341819, "rate_of_change": 0.41778714386520976, "market_dynamics": -0.260919, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.413819, "high": 29.121947, "low": 28.34483, "close": 28.7292, "volume": 2874450}, "trend_line": 27.324973, "activity_lines": {"activity_5": 28.591233, "activity_10": 28.485396, "activity_20": 28.301986, "activity_30": 27.908271}, "trend_signal": 1, "fair_value": 21.687604, "relative_strength": 0.328496, "rate_of_change": 0.3223277887064716, "market_dynamics": -0.23522, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.256151, "high": 29.02982, "low": 28.170999, "close": 28.6898, "volume": 2926718}, "trend_line": 27.401823, "activity_lines": {"activity_5": 28.677307, "activity_10": 28.5191, "activity_20": 28.366025, "activity_30": 27.996324}, "trend_signal": 1, "fair_value": 21.741397, "relative_strength": 0.362027, "rate_of_change": 0.2812445596927042, "market_dynamics": -0.091343, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.85732, "high": 29.133278, "low": 28.551795, "close": 29.084, "volume": 1798682}, "trend_line": 27.508627, "activity_lines": {"activity_5": 28.862587, "activity_10": 28.624745, "activity_20": 28.459031, "activity_30": 28.104852}, "trend_signal": 1, "fair_value": 21.799806, "relative_strength": 0.250744, "rate_of_change": 0.3897696879510547, "market_dynamics": -0.208908, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.143105, "high": 29.22195, "low": 28.502489, "close": 28.5222, "volume": 1718875}, "trend_line": 27.601927, "activity_lines": {"activity_5": 28.766647, "activity_10": 28.626349, "activity_20": 28.488843, "activity_30": 28.170244}, "trend_signal": 1, "fair_value": 21.853342, "relative_strength": -0.082212, "rate_of_change": 0.33916632771239097, "market_dynamics": -0.337881, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.610914, "high": 28.666796, "low": 27.704196, "close": 28.2364, "volume": 2433167}, "trend_line": 27.70545, "activity_lines": {"activity_5": 28.57544, "activity_10": 28.580111, "activity_20": 28.484726, "activity_30": 28.211177}, "trend_signal": 1, "fair_value": 21.907135, "relative_strength": -0.117376, "rate_of_change": 0.37505714727815614, "market_dynamics": -0.552402, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.354733, "high": 28.404011, "low": 26.827204, "close": 27.3396, "volume": 4388244}, "trend_line": 27.779243, "activity_lines": {"activity_5": 28.137867, "activity_10": 28.369027, "activity_20": 28.391395, "activity_30": 28.187574}, "trend_signal": 1, "fair_value": 21.958749, "relative_strength": -0.213495, "rate_of_change": 0.26634831774976403, "market_dynamics": -0.756438, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.915813, "high": 27.01437, "low": 26.063298, "close": 26.7187, "volume": 4303817}, "trend_line": 27.799693, "activity_lines": {"activity_5": 27.585967, "activity_10": 28.062793, "activity_20": 28.240566, "activity_30": 28.119152}, "trend_signal": 0, "fair_value": 21.998485, "relative_strength": -0.20104, "rate_of_change": 0.073616116897067, "market_dynamics": -0.861589, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.698943, "high": 27.11288, "low": 26.544603, "close": 26.8862, "volume": 2535877}, "trend_line": 27.812343, "activity_lines": {"activity_5": 27.221307, "activity_10": 27.814071, "activity_20": 28.10897, "activity_30": 28.060217}, "trend_signal": 0, "fair_value": 22.037201, "relative_strength": -0.077774, "rate_of_change": 0.045504099631593645, "market_dynamics": -0.991181, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.281729, "high": 27.566704, "low": 26.426704, "close": 26.4613, "volume": 4070548}, "trend_line": 27.808053, "activity_lines": {"activity_5": 26.861533, "activity_10": 27.502431, "activity_20": 27.937802, "activity_30": 27.973053}, "trend_signal": 0, "fair_value": 22.072798, "relative_strength": -0.17371, "rate_of_change": -0.015424806173278759, "market_dynamics": -0.996549, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.154851, "high": 27.034587, "low": 24.039531, "close": 24.0593, "volume": 10297638}, "trend_line": 27.761077, "activity_lines": {"activity_5": 25.838487, "activity_10": 26.791535, "activity_20": 27.547245, "activity_30": 27.731198}, "trend_signal": 0, "fair_value": 22.095122, "relative_strength": -0.176511, "rate_of_change": -0.16892948240569303, "market_dynamics": -1.002844, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.209267, "high": 25.976982, "low": 22.912726, "close": 25.3839, "volume": 9874968}, "trend_line": 27.724303, "activity_lines": {"activity_5": 25.535447, "activity_10": 26.411758, "activity_20": 27.30075, "activity_30": 27.577832}, "trend_signal": 0, "fair_value": 22.128455, "relative_strength": -0.325214, "rate_of_change": -0.13246604229368045, "market_dynamics": -0.999937, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.82869, "high": 25.84846, "low": 24.753236, "close": 25.0478, "volume": 3942020}, "trend_line": 27.66294, "activity_lines": {"activity_5": 25.250753, "activity_10": 26.031696, "activity_20": 27.036609, "activity_30": 27.405154}, "trend_signal": 0, "fair_value": 22.163336, "relative_strength": -0.231286, "rate_of_change": -0.2213328861685001, "market_dynamics": -0.976413, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.790819, "high": 26.243869, "low": 24.20268, "close": 26.2241, "volume": 3775126}, "trend_line": 27.635433, "activity_lines": {"activity_5": 25.469553, "activity_10": 25.931725, "activity_20": 26.901909, "activity_30": 27.312326}, "trend_signal": 0, "fair_value": 22.209975, "relative_strength": -0.135824, "rate_of_change": -0.09943628551412087, "market_dynamics": -0.999328, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.293302, "high": 27.079135, "low": 25.794124, "close": 27.005, "volume": 2385475}, "trend_line": 27.631827, "activity_lines": {"activity_5": 25.992793, "activity_10": 26.025735, "activity_20": 26.854703, "activity_30": 27.271652}, "trend_signal": 0, "fair_value": 22.262317, "relative_strength": -0.082044, "rate_of_change": -0.013048465714279846, "market_dynamics": -0.976808, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.827038, "high": 27.202359, "low": 26.510728, "close": 26.916, "volume": 2848361}, "trend_line": 27.614447, "activity_lines": {"activity_5": 26.45012, "activity_10": 26.131147, "activity_20": 26.807325, "activity_30": 27.22547}, "trend_signal": 0, "fair_value": 22.316942, "relative_strength": 0.019475, "rate_of_change": -0.06289848297039076, "market_dynamics": -0.900191, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.736479, "high": 28.3691, "low": 27.543727, "close": 28.3691, "volume": 3587697}, "trend_line": 27.63732, "activity_lines": {"activity_5": 27.201367, "activity_10": 26.524767, "activity_20": 26.904156, "activity_30": 27.274157}, "trend_signal": 0, "fair_value": 22.384249, "relative_strength": 0.121446, "rate_of_change": 0.08282983179058624, "market_dynamics": -0.540307, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.052742, "high": 28.40859, "low": 27.439891, "close": 27.6277, "volume": 3792336}, "trend_line": 27.644647, "activity_lines": {"activity_5": 27.506467, "activity_10": 26.764869, "activity_20": 26.930121, "activity_30": 27.273537}, "trend_signal": 0, "fair_value": 22.439278, "relative_strength": 0.046518, "rate_of_change": 0.02651125362372359, "market_dynamics": -0.252953, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.934091, "high": 28.289939, "low": 27.80559, "close": 28.1219, "volume": 3702163}, "trend_line": 27.67958, "activity_lines": {"activity_5": 27.804307, "activity_10": 27.078298, "activity_20": 27.005911, "activity_30": 27.304327}, "trend_signal": 0, "fair_value": 22.498841, "relative_strength": 0.056092, "rate_of_change": 0.12636442780406032, "market_dynamics": 0.054497, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.042842, "high": 28.665577, "low": 27.884688, "close": 28.5865, "volume": 4128127}, "trend_line": 27.684813, "activity_lines": {"activity_5": 28.130493, "activity_10": 27.453733, "activity_20": 27.123819, "activity_30": 27.362838}, "trend_signal": 0, "fair_value": 22.567542, "relative_strength": 0.048682, "rate_of_change": 0.018905633683737016, "market_dynamics": 0.360277, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.645794, "high": 28.863256, "low": 28.388792, "close": 28.4481, "volume": 4541841}, "trend_line": 27.705733, "activity_lines": {"activity_5": 28.305113, "activity_10": 27.765364, "activity_20": 27.22824, "activity_30": 27.412083}, "trend_signal": 0, "fair_value": 22.642092, "relative_strength": -0.084356, "rate_of_change": 0.07556489545369251, "market_dynamics": 0.480762, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.626024, "high": 28.813833, "low": 28.369023, "close": 28.4481, "volume": 6051671}, "trend_line": 27.707333, "activity_lines": {"activity_5": 28.377593, "activity_10": 27.997198, "activity_20": 27.335408, "activity_30": 27.459977}, "trend_signal": 0, "fair_value": 22.709508, "relative_strength": 0.067904, "rate_of_change": 0.005774978052375744, "market_dynamics": 0.665707, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.531582, "high": 29.498166, "low": 28.402704, "close": 29.4139, "volume": 3543494}, "trend_line": 27.730977, "activity_lines": {"activity_5": 28.76674, "activity_10": 28.34892, "activity_20": 27.535895, "activity_30": 27.570078}, "trend_signal": 0, "fair_value": 22.785706, "relative_strength": -0.012617, "rate_of_change": 0.0853348101024407, "market_dynamics": 0.752755, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.542753, "high": 29.983912, "low": 29.428746, "close": 29.9393, "volume": 2354799}, "trend_line": 27.762963, "activity_lines": {"activity_5": 29.21194, "activity_10": 28.716785, "activity_20": 27.782972, "activity_30": 27.712551}, "trend_signal": 0, "fair_value": 22.862986, "relative_strength": 0.066153, "rate_of_change": 0.11534393469079668, "market_dynamics": 0.785285, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.820359, "high": 30.018633, "low": 29.577474, "close": 29.8501, "volume": 3422943}, "trend_line": 27.79967, "activity_lines": {"activity_5": 29.506247, "activity_10": 29.000884, "activity_20": 28.017481, "activity_30": 27.847205}, "trend_signal": 1, "fair_value": 22.940883, "relative_strength": 0.036556, "rate_of_change": 0.1322157148716433, "market_dynamics": 0.850375, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.830285, "high": 30.157437, "low": 29.572529, "close": 30.0583, "volume": 2492831}, "trend_line": 27.863683, "activity_lines": {"activity_5": 29.785713, "activity_10": 29.271107, "activity_20": 28.265495, "activity_30": 27.992923}, "trend_signal": 1, "fair_value": 23.016976, "relative_strength": 0.09187, "rate_of_change": 0.23026532329341592, "market_dynamics": 0.831488, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.127694, "high": 30.521069, "low": 29.978988, "close": 30.4945, "volume": 3748648}, "trend_line": 27.936323, "activity_lines": {"activity_5": 30.103233, "activity_10": 29.563507, "activity_20": 28.546377, "activity_30": 28.162653}, "trend_signal": 1, "fair_value": 23.091083, "relative_strength": 0.025814, "rate_of_change": 0.26069776920732196, "market_dynamics": 0.964063, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.534196, "high": 30.628376, "low": 29.627291, "close": 29.7411, "volume": 6311977}, "trend_line": 27.987463, "activity_lines": {"activity_5": 30.033193, "activity_10": 29.680282, "activity_20": 28.740482, "activity_30": 28.27909}, "trend_signal": 1, "fair_value": 23.159629, "relative_strength": -0.035869, "rate_of_change": 0.18305916637633443, "market_dynamics": 1.132163, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.949288, "high": 30.484627, "low": 29.949288, "close": 30.4648, "volume": 8185424}, "trend_line": 28.080467, "activity_lines": {"activity_5": 30.182573, "activity_10": 29.890213, "activity_20": 28.98912, "activity_30": 28.438918}, "trend_signal": 1, "fair_value": 23.22861, "relative_strength": -0.091277, "rate_of_change": 0.33230593283856047, "market_dynamics": 1.317001, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.474689, "high": 30.900978, "low": 30.335898, "close": 30.7721, "volume": 7081147}, "trend_line": 28.155463, "activity_lines": {"activity_5": 30.399353, "activity_10": 30.113418, "activity_20": 29.249982, "activity_30": 28.612572}, "trend_signal": 1, "fair_value": 23.301328, "relative_strength": -0.071108, "rate_of_change": 0.26707533033550435, "market_dynamics": 1.592888, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.722468, "high": 30.955439, "low": 30.256525, "close": 30.891, "volume": 9480697}, "trend_line": 28.217667, "activity_lines": {"activity_5": 30.5943, "activity_10": 30.318504, "activity_20": 29.501641, "activity_30": 28.789058}, "trend_signal": 1, "fair_value": 23.379621, "relative_strength": 0.019076, "rate_of_change": 0.22093048159072254, "market_dynamics": 1.722834, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.851432, "high": 31.106412, "low": 30.722553, "close": 30.901, "volume": 7481812}, "trend_line": 28.29006, "activity_lines": {"activity_5": 30.737067, "activity_10": 30.480991, "activity_20": 29.721721, "activity_30": 28.962177}, "trend_signal": 1, "fair_value": 23.46203, "relative_strength": 0.0859, "rate_of_change": 0.25655203883440014, "market_dynamics": 1.831338, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.524216, "high": 31.247915, "low": 30.410209, "close": 31.0199, "volume": 9567365}, "trend_line": 28.36773, "activity_lines": {"activity_5": 30.892367, "activity_10": 30.620498, "activity_20": 29.926852, "activity_30": 29.138295}, "trend_signal": 1, "fair_value": 23.540693, "relative_strength": 0.122676, "rate_of_change": 0.27454872842263767, "market_dynamics": 1.880247, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.089366, "high": 31.565223, "low": 31.010056, "close": 31.476, "volume": 7525086}, "trend_line": 28.447463, "activity_lines": {"activity_5": 31.114447, "activity_10": 30.813733, "activity_20": 30.146983, "activity_30": 29.338829}, "trend_signal": 1, "fair_value": 23.628037, "relative_strength": 0.016577, "rate_of_change": 0.28106937002008053, "market_dynamics": 1.84312, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.565189, "high": 31.902255, "low": 31.327261, "close": 31.8626, "volume": 7604275}, "trend_line": 28.55881, "activity_lines": {"activity_5": 31.39798, "activity_10": 31.049318, "activity_20": 30.378924, "activity_30": 29.55916}, "trend_signal": 1, "fair_value": 23.723435, "relative_strength": 0.004928, "rate_of_change": 0.39141275972483763, "market_dynamics": 1.841896, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.884691, "high": 32.133246, "low": 31.377638, "close": 31.7455, "volume": 7922028}, "trend_line": 28.67578, "activity_lines": {"activity_5": 31.56978, "activity_10": 31.227022, "activity_20": 30.576581, "activity_30": 29.764753}, "trend_signal": 1, "fair_value": 23.821079, "relative_strength": -0.082017, "rate_of_change": 0.409575889191456, "market_dynamics": 1.72842, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.864787, "high": 32.262475, "low": 31.715654, "close": 32.1034, "volume": 8650269}, "trend_line": 28.834573, "activity_lines": {"activity_5": 31.803913, "activity_10": 31.439122, "activity_20": 30.785327, "activity_30": 29.98589}, "trend_signal": 1, "fair_value": 23.919244, "relative_strength": -0.074533, "rate_of_change": 0.5537530278165034, "market_dynamics": 1.612801, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.232625, "high": 32.322105, "low": 31.298058, "close": 31.308, "volume": 9104931}, "trend_line": 28.98755, "activity_lines": {"activity_5": 31.692753, "activity_10": 31.477351, "activity_20": 30.900537, "activity_30": 30.145466}, "trend_signal": 1, "fair_value": 24.014023, "relative_strength": -0.135488, "rate_of_change": 0.5305332595006693, "market_dynamics": 1.299659, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.695809, "high": 32.173036, "low": 31.337889, "close": 31.835, "volume": 9337748}, "trend_line": 29.15251, "activity_lines": {"activity_5": 31.738053, "activity_10": 31.582909, "activity_20": 31.048413, "activity_30": 30.329172}, "trend_signal": 1, "fair_value": 24.107378, "relative_strength": -0.191825, "rate_of_change": 0.5690718946582263, "market_dynamics": 1.039598, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.984131, "high": 32.535924, "low": 31.770373, "close": 32.4713, "volume": 6851218}, "trend_line": 29.352843, "activity_lines": {"activity_5": 31.97152, "activity_10": 31.779245, "activity_20": 31.239207, "activity_30": 30.543288}, "trend_signal": 1, "fair_value": 24.200317, "relative_strength": -0.131581, "rate_of_change": 0.6871895421697842, "market_dynamics": 0.852579, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.759622, "high": 33.01812, "low": 32.525185, "close": 32.6602, "volume": 6584760}, "trend_line": 29.63954, "activity_lines": {"activity_5": 32.227373, "activity_10": 31.979033, "activity_20": 31.429493, "activity_30": 30.756666}, "trend_signal": 1, "fair_value": 24.298319, "relative_strength": -0.254952, "rate_of_change": 0.9767265133397818, "market_dynamics": 0.657153, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.829154, "high": 32.829154, "low": 31.644242, "close": 32.1332, "volume": 8608464}, "trend_line": 29.864517, "activity_lines": {"activity_5": 32.24658, "activity_10": 32.050835, "activity_20": 31.54953, "activity_30": 30.917547}, "trend_signal": 1, "fair_value": 24.386185, "relative_strength": -0.233983, "rate_of_change": 0.7590434939273656, "market_dynamics": 0.666424, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.451436, "high": 32.799314, "low": 31.705769, "close": 32.1134, "volume": 7394152}, "trend_line": 30.100037, "activity_lines": {"activity_5": 32.2572, "activity_10": 32.096633, "activity_20": 31.650134, "activity_30": 31.062636}, "trend_signal": 1, "fair_value": 24.474963, "relative_strength": -0.426832, "rate_of_change": 0.7886281904375051, "market_dynamics": 0.472671, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.013937, "high": 32.283869, "low": 31.079369, "close": 31.487, "volume": 13667036}, "trend_line": 30.275467, "activity_lines": {"activity_5": 32.005327, "activity_10": 32.008658, "activity_20": 31.678226, "activity_30": 31.152118}, "trend_signal": 1, "fair_value": 24.557923, "relative_strength": -0.438495, "rate_of_change": 0.5828232038385821, "market_dynamics": 0.259243, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.655969, "high": 32.709842, "low": 31.6162, "close": 32.6999, "volume": 4553818}, "trend_line": 30.465297, "activity_lines": {"activity_5": 32.180953, "activity_10": 32.141011, "activity_20": 31.814462, "activity_30": 31.308533}, "trend_signal": 1, "fair_value": 24.647188, "relative_strength": -0.274354, "rate_of_change": 0.627009320781082, "market_dynamics": 0.040164, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.471238, "high": 32.958307, "low": 32.471238, "close": 32.8391, "volume": 8054019}, "trend_line": 30.662733, "activity_lines": {"activity_5": 32.38774, "activity_10": 32.283449, "activity_20": 31.950385, "activity_30": 31.461681}, "trend_signal": 1, "fair_value": 24.741563, "relative_strength": -0.171203, "rate_of_change": 0.6480685220301634, "market_dynamics": -0.062779, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.977679, "high": 33.032525, "low": 32.530132, "close": 32.6486, "volume": 7771896}, "trend_line": 30.805383, "activity_lines": {"activity_5": 32.5191, "activity_10": 32.371367, "activity_20": 32.054923, "activity_30": 31.589802}, "trend_signal": 1, "fair_value": 24.837021, "relative_strength": -0.167446, "rate_of_change": 0.46522271840543283, "market_dynamics": -0.104866, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.838081, "high": 32.838081, "low": 32.130063, "close": 32.6885, "volume": 8671741}, "trend_line": 30.974077, "activity_lines": {"activity_5": 32.6294, "activity_10": 32.456627, "activity_20": 32.153004, "activity_30": 31.711293}, "trend_signal": 1, "fair_value": 24.93301, "relative_strength": -0.160973, "rate_of_change": 0.5476120845502948, "market_dynamics": -0.109711, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.83801, "high": 33.193016, "low": 32.807994, "close": 33.1272, "volume": 3467415}, "trend_line": 31.14092, "activity_lines": {"activity_5": 32.847593, "activity_10": 32.596551, "activity_20": 32.27883, "activity_30": 31.850204}, "trend_signal": 1, "fair_value": 25.031904, "relative_strength": -0.239496, "rate_of_change": 0.5386536618992717, "market_dynamics": -0.131409, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.007614, "high": 33.077418, "low": 32.628674, "close": 32.7982, "volume": 3657147}, "trend_line": 31.28131, "activity_lines": {"activity_5": 32.846773, "activity_10": 32.653162, "activity_20": 32.360645, "activity_30": 31.957126}, "trend_signal": 1, "fair_value": 25.127, "relative_strength": -0.190023, "rate_of_change": 0.45082161991360564, "market_dynamics": -0.322921, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.957689, "high": 33.412316, "low": 32.957689, "close": 33.3466, "volume": 3728265}, "trend_line": 31.444593, "activity_lines": {"activity_5": 33.0222, "activity_10": 32.803538, "activity_20": 32.48504, "activity_30": 32.09037}, "trend_signal": 1, "fair_value": 25.222324, "relative_strength": -0.107312, "rate_of_change": 0.5219826151782001, "market_dynamics": -0.338558, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.197023, "high": 33.466269, "low": 32.997582, "close": 33.2768, "volume": 3659758}, "trend_line": 31.60555, "activity_lines": {"activity_5": 33.140527, "activity_10": 32.928744, "activity_20": 32.591094, "activity_30": 32.208577}, "trend_signal": 1, "fair_value": 25.317937, "relative_strength": 0.037999, "rate_of_change": 0.511874966866322, "market_dynamics": -0.254383, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.808122, "high": 33.26584, "low": 32.568792, "close": 33.1372, "volume": 3172630}, "trend_line": 31.72966, "activity_lines": {"activity_5": 33.17044, "activity_10": 33.007775, "activity_20": 32.67254, "activity_30": 32.307393}, "trend_signal": 1, "fair_value": 25.409522, "relative_strength": -0.02161, "rate_of_change": 0.39268419628830425, "market_dynamics": -0.27333, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.177072, "high": 33.527092, "low": 32.907726, "close": 33.1671, "volume": 4732165}, "trend_line": 31.837253, "activity_lines": {"activity_5": 33.180407, "activity_10": 33.073627, "activity_20": 32.746751, "activity_30": 32.400131}, "trend_signal": 1, "fair_value": 25.49924, "relative_strength": -0.313097, "rate_of_change": 0.3390928235600425, "market_dynamics": -0.253306, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.077407, "high": 33.436402, "low": 32.429222, "close": 33.1871, "volume": 8134203}, "trend_line": 31.948487, "activity_lines": {"activity_5": 33.19438, "activity_10": 33.112569, "activity_20": 32.814814, "activity_30": 32.487218}, "trend_signal": 1, "fair_value": 25.590592, "relative_strength": -0.047614, "rate_of_change": 0.3493831581512375, "market_dynamics": -0.310255, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.117222, "high": 33.496161, "low": 32.535352, "close": 32.7682, "volume": 8088395}, "trend_line": 32.038817, "activity_lines": {"activity_5": 33.042793, "activity_10": 33.066489, "activity_20": 32.836674, "activity_30": 32.540103}, "trend_signal": 1, "fair_value": 25.679197, "relative_strength": -0.017388, "rate_of_change": 0.2827363937453488, "market_dynamics": -0.542245, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.678485, "high": 33.157144, "low": 32.469071, "close": 33.1372, "volume": 13031334}, "trend_line": 32.126907, "activity_lines": {"activity_5": 33.052767, "activity_10": 33.088789, "activity_20": 32.888808, "activity_30": 32.610966}, "trend_signal": 1, "fair_value": 25.773394, "relative_strength": -0.016456, "rate_of_change": 0.2749477298116254, "market_dynamics": -0.476565, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.037533, "high": 33.313261, "low": 32.663579, "close": 32.9777, "volume": 13689636}, "trend_line": 32.234793, "activity_lines": {"activity_5": 33.01888, "activity_10": 33.073205, "activity_20": 32.920828, "activity_30": 32.665856}, "trend_signal": 1, "fair_value": 25.864202, "relative_strength": 0.001457, "rate_of_change": 0.3358119721889212, "market_dynamics": -0.318202, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.598678, "high": 33.098877, "low": 32.139963, "close": 32.2696, "volume": 15409564}, "trend_line": 32.294953, "activity_lines": {"activity_5": 32.759593, "activity_10": 32.923618, "activity_20": 32.877459, "activity_30": 32.668102}, "trend_signal": 1, "fair_value": 25.956339, "relative_strength": -0.163709, "rate_of_change": 0.18663063851533407, "market_dynamics": -0.428029, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.960542, "high": 32.808269, "low": 31.716226, "close": 31.7611, "volume": 14170398}, "trend_line": 32.32792, "activity_lines": {"activity_5": 32.39064, "activity_10": 32.697169, "activity_20": 32.783591, "activity_30": 32.63366}, "trend_signal": 1, "fair_value": 26.043803, "relative_strength": -0.236961, "rate_of_change": 0.10208096602586571, "market_dynamics": -0.476928, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0503, "high": 32.359435, "low": 31.028161, "close": 31.1927, "volume": 11221946}, "trend_line": 32.337977, "activity_lines": {"activity_5": 31.927287, "activity_10": 32.386231, "activity_20": 32.638973, "activity_30": 32.56042}, "trend_signal": 0, "fair_value": 26.126103, "relative_strength": -0.22117, "rate_of_change": 0.031109332119119676, "market_dynamics": -0.729512, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.74, "high": 31.995, "low": 30.5, "close": 30.56, "volume": 7194328}, "trend_line": 32.32661, "activity_lines": {"activity_5": 31.358067, "activity_10": 31.999418, "activity_20": 32.441085, "activity_30": 32.445711}, "trend_signal": 0, "fair_value": 26.200029, "relative_strength": -0.013816, "rate_of_change": -0.03515062182151934, "market_dynamics": -1.071485, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.82, "high": 31.7379, "low": 30.3, "close": 31.61, "volume": 10000320}, "trend_line": 32.34628, "activity_lines": {"activity_5": 31.31066, "activity_10": 31.852911, "activity_20": 32.350689, "activity_30": 32.399478}, "trend_signal": 0, "fair_value": 26.281056, "relative_strength": -0.008187, "rate_of_change": 0.06084770410506346, "market_dynamics": -1.12976, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.62, "high": 32.835, "low": 31.385, "close": 32.71, "volume": 6237614}, "trend_line": 32.387413, "activity_lines": {"activity_5": 31.7211, "activity_10": 31.934171, "activity_20": 32.367452, "activity_30": 32.422944}, "trend_signal": 0, "fair_value": 26.368085, "relative_strength": -0.129246, "rate_of_change": 0.1271645456602802, "market_dynamics": -1.074137, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6, "high": 34.335, "low": 32.585, "close": 34.21, "volume": 4269095}, "trend_line": 32.46566, "activity_lines": {"activity_5": 32.60218, "activity_10": 32.296469, "activity_20": 32.521248, "activity_30": 32.540531}, "trend_signal": 0, "fair_value": 26.464854, "relative_strength": -0.063784, "rate_of_change": 0.2415969438497527, "market_dynamics": -0.819654, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.15, "high": 34.405, "low": 33.83, "close": 34.39, "volume": 2733646}, "trend_line": 32.55381, "activity_lines": {"activity_5": 33.38, "activity_10": 32.672896, "activity_20": 32.684996, "activity_30": 32.664682}, "trend_signal": 1, "fair_value": 26.561944, "relative_strength": -0.072605, "rate_of_change": 0.2715176589664243, "market_dynamics": -0.458881, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.34, "high": 34.88, "low": 34.1, "close": 34.69, "volume": 5520096}, "trend_line": 32.64003, "activity_lines": {"activity_5": 34.044667, "activity_10": 33.074382, "activity_20": 32.86993, "activity_30": 32.8025}, "trend_signal": 1, "fair_value": 26.661789, "relative_strength": -0.137145, "rate_of_change": 0.26485379130739045, "market_dynamics": -0.051936, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.68, "high": 35.485, "low": 34.425, "close": 35.47, "volume": 2434378}, "trend_line": 32.778763, "activity_lines": {"activity_5": 34.694, "activity_10": 33.589453, "activity_20": 33.11943, "activity_30": 32.985079}, "trend_signal": 1, "fair_value": 26.766912, "relative_strength": -0.234732, "rate_of_change": 0.42503943777010894, "market_dynamics": 0.30446, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.39, "high": 36.005, "low": 35.17, "close": 35.49, "volume": 1819093}, "trend_line": 32.900597, "activity_lines": {"activity_5": 35.092667, "activity_10": 34.062845, "activity_20": 33.357588, "activity_30": 33.159997}, "trend_signal": 1, "fair_value": 26.870097, "relative_strength": -0.376761, "rate_of_change": 0.3716857771600465, "market_dynamics": 0.492864, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.52, "high": 36.0, "low": 35.11, "close": 35.84, "volume": 5370065}, "trend_line": 33.012887, "activity_lines": {"activity_5": 35.422667, "activity_10": 34.541322, "activity_20": 33.617829, "activity_30": 33.349636}, "trend_signal": 1, "fair_value": 26.975062, "relative_strength": -0.259755, "rate_of_change": 0.34130079767246035, "market_dynamics": 0.675834, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.07, "high": 36.475, "low": 36.005, "close": 36.4, "volume": 3017224}, "trend_line": 33.137547, "activity_lines": {"activity_5": 35.830667, "activity_10": 35.047455, "activity_20": 33.916918, "activity_30": 33.56816}, "trend_signal": 1, "fair_value": 27.081088, "relative_strength": -0.147166, "rate_of_change": 0.3776101132869678, "market_dynamics": 0.755259, "expectation": {"probability": 59.7425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddd8611-538a-4657-af38-b6755e20a931/", "share_image": "https://sharemaestro.com/terminal/4ddd8611-538a-4657-af38-b6755e20a931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}