{"ticker": {"uuid": "4dde1dfa-15b9-46fd-9f5d-b3a364ab3d87", "symbol": "KSR", "name": "KSR Footwear Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSR fell 10.65%, moving from 35.77 to 31.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.96"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 31.93, "close": 31.959999, "volume": 176078}, "trend_line": null, "activity_lines": {"activity_5": 35.451333, "activity_10": 35.568363, "activity_20": 34.632904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.958148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 30.66, "close": 30.66, "volume": 27294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.120001, "high": 30.799999, "low": 23.700001, "close": 23.700001, "volume": 106174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.51, "high": 22.51, "low": 17.110001, "close": 17.33, "volume": 686430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.799999, "high": 18.99, "low": 15.75, "close": 16.15, "volume": 284860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 17.91, "low": 14.36, "close": 14.76, "volume": 1562120}, "trend_line": null, "activity_lines": {"activity_5": 17.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.94, "high": 23.83, "low": 14.04, "close": 23.83, "volume": 2345378}, "trend_line": null, "activity_lines": {"activity_5": 19.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.200001, "high": 30.27, "low": 21.67, "close": 26.139999, "volume": 2809105}, "trend_line": null, "activity_lines": {"activity_5": 21.328666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.795714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.84, "high": 25.4, "low": 21.41, "close": 22.469999, "volume": 262087}, "trend_line": null, "activity_lines": {"activity_5": 22.271333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.549999, "high": 26.549999, "low": 21.5, "close": 26.549999, "volume": 387019}, "trend_line": null, "activity_lines": {"activity_5": 24.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.398889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 29.959999, "low": 25.23, "close": 27.639999, "volume": 395394}, "trend_line": null, "activity_lines": {"activity_5": 25.861332, "activity_10": 23.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.559999, "high": 28.9, "low": 25.52, "close": 26.99, "volume": 119531}, "trend_line": null, "activity_lines": {"activity_5": 26.415999, "activity_10": 24.185272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.292727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.5, "high": 33.43, "low": 26.200001, "close": 31.389999, "volume": 287931}, "trend_line": null, "activity_lines": {"activity_5": 28.226666, "activity_10": 25.791454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 29.32, "close": 30.889999, "volume": 137816}, "trend_line": null, "activity_lines": {"activity_5": 29.520666, "activity_10": 27.166908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 32.18, "low": 26.59, "close": 29.940001, "volume": 1488567}, "trend_line": null, "activity_lines": {"activity_5": 29.936666, "activity_10": 28.12309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.99, "high": 35.389999, "low": 28.99, "close": 35.099998, "volume": 843044}, "trend_line": null, "activity_lines": {"activity_5": 31.846666, "activity_10": 29.766727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.799999, "high": 37.240002, "low": 35.0, "close": 35.77, "volume": 96058}, "trend_line": null, "activity_lines": {"activity_5": 33.482666, "activity_10": 31.162363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.450001, "high": 37.0, "low": 35.02, "close": 36.5, "volume": 111442}, "trend_line": null, "activity_lines": {"activity_5": 34.776666, "activity_10": 32.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.77, "high": 35.799999, "low": 34.099998, "close": 34.099998, "volume": 19192}, "trend_line": null, "activity_lines": {"activity_5": 34.929999, "activity_10": 33.160181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.217222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.419998, "high": 34.099998, "low": 32.110001, "close": 32.110001, "volume": 24386}, "trend_line": null, "activity_lines": {"activity_5": 34.206, "activity_10": 33.273454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.474736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.66, "high": 35.189999, "low": 31.469999, "close": 35.189999, "volume": 42390}, "trend_line": null, "activity_lines": {"activity_5": 34.364, "activity_10": 33.845636, "activity_20": 30.622999, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.939999, "high": 39.099998, "low": 33.650002, "close": 37.700001, "volume": 72665}, "trend_line": null, "activity_lines": {"activity_5": 35.352667, "activity_10": 34.736909, "activity_20": 31.560095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.329047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.700001, "high": 38.75, "low": 34.060001, "close": 35.560001, "volume": 82994}, "trend_line": null, "activity_lines": {"activity_5": 35.499334, "activity_10": 35.044364, "activity_20": 32.259857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.657727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 34.990002, "low": 32.450001, "close": 33.799999, "volume": 65858}, "trend_line": null, "activity_lines": {"activity_5": 35.122, "activity_10": 34.956, "activity_20": 32.735523, "activity_30": null}, "trend_signal": 0, "fair_value": 28.881304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.799999, "high": 37.700001, "low": 32.16, "close": 37.25, "volume": 214224}, "trend_line": null, "activity_lines": {"activity_5": 35.914667, "activity_10": 35.442, "activity_20": 33.461333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.959999, "high": 38.900002, "low": 35.400002, "close": 37.889999, "volume": 184217}, "trend_line": null, "activity_lines": {"activity_5": 36.578, "activity_10": 35.911454, "activity_20": 34.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.32, "low": 35.25, "close": 37.5, "volume": 49103}, "trend_line": null, "activity_lines": {"activity_5": 36.931333, "activity_10": 36.259273, "activity_20": 34.686619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.881154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 31.93, "close": 31.959999, "volume": 176078}, "trend_line": null, "activity_lines": {"activity_5": 35.451333, "activity_10": 35.568363, "activity_20": 34.632904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.958148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dde1dfa-15b9-46fd-9f5d-b3a364ab3d87/", "share_image": "https://sharemaestro.com/terminal/4dde1dfa-15b9-46fd-9f5d-b3a364ab3d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}