{"ticker": {"uuid": "4ddeeb4a-a985-4c9a-93f9-db829aae68e1", "symbol": "SSIA", "name": "PT Surya Semesta Internusa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSIA rose 43.16%, moving from 1,170.00 to 1,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.53 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "43.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.53"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1765.0, "low": 1585.0, "close": 1675.0, "volume": 57818100}, "trend_line": 1581.0, "activity_lines": {"activity_5": 1678.666667, "activity_10": 1650.727273, "activity_20": 1535.5, "activity_30": 1546.010753}, "trend_signal": 0, "fair_value": 1104.605724, "relative_strength": 21.5339, "rate_of_change": 0.24305186510767407, "market_dynamics": 0.900967, "expectation": {"probability": 49.416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 395.833696, "high": 472.257025, "low": 391.914526, "close": 444.822998, "volume": 215167900}, "trend_line": 351.482021, "activity_lines": {"activity_5": 421.046851, "activity_10": 404.669572, "activity_20": 394.65794, "activity_30": 376.937503}, "trend_signal": 1, "fair_value": 413.174644, "relative_strength": 30.667159, "rate_of_change": 1.2417688967994314, "market_dynamics": 0.148483, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 444.823001, "high": 456.580429, "low": 423.267727, "close": 431.106018, "volume": 75168500}, "trend_line": 356.054358, "activity_lines": {"activity_5": 425.35792, "activity_10": 412.329725, "activity_20": 398.931677, "activity_30": 382.074535}, "trend_signal": 1, "fair_value": 413.978571, "relative_strength": 27.084467, "rate_of_change": 1.300873651230088, "market_dynamics": 0.24001, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 431.105991, "high": 499.691052, "low": 431.105991, "close": 476.176147, "volume": 262083900}, "trend_line": 362.32499, "activity_lines": {"activity_5": 443.51662, "activity_10": 426.83056, "activity_20": 406.65799, "activity_30": 389.824328}, "trend_signal": 1, "fair_value": 414.594078, "relative_strength": 38.130449, "rate_of_change": 1.761144572200415, "market_dynamics": 0.527673, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 476.176156, "high": 482.054891, "low": 458.540005, "close": 462.459137, "volume": 84214500}, "trend_line": 367.615836, "activity_lines": {"activity_5": 453.0532, "activity_10": 436.450278, "activity_20": 412.378074, "activity_30": 396.284595}, "trend_signal": 1, "fair_value": 415.25983, "relative_strength": 33.072571, "rate_of_change": 1.4602487120747556, "market_dynamics": 0.77881, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 464.418723, "high": 472.257014, "low": 415.429398, "close": 442.863434, "volume": 131376300}, "trend_line": 372.645406, "activity_lines": {"activity_5": 453.31448, "activity_10": 440.084396, "activity_20": 416.00795, "activity_30": 401.139279}, "trend_signal": 1, "fair_value": 415.636671, "relative_strength": 27.880527, "rate_of_change": 1.3681592324004177, "market_dynamics": 0.863914, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 442.863434, "high": 468.337877, "low": 431.105998, "close": 464.418732, "volume": 35452500}, "trend_line": 378.524124, "activity_lines": {"activity_5": 457.625541, "activity_10": 446.640058, "activity_20": 421.830681, "activity_30": 407.060139}, "trend_signal": 1, "fair_value": 416.164249, "relative_strength": 32.829684, "rate_of_change": 1.577563524290433, "market_dynamics": 1.069039, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.378303, "high": 468.337875, "low": 403.671972, "close": 409.55069, "volume": 152512800}, "trend_line": 382.639227, "activity_lines": {"activity_5": 442.340873, "activity_10": 441.687684, "activity_20": 422.035969, "activity_30": 409.061853}, "trend_signal": 1, "fair_value": 416.314985, "relative_strength": 15.916387, "rate_of_change": 1.0871441842369955, "market_dynamics": 0.884107, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.5507, "high": 450.701733, "low": 407.591127, "close": 440.90387, "volume": 136013500}, "trend_line": 388.126031, "activity_lines": {"activity_5": 438.944287, "activity_10": 442.507144, "activity_20": 425.180618, "activity_30": 412.820862}, "trend_signal": 1, "fair_value": 416.742071, "relative_strength": 21.578593, "rate_of_change": 1.433936620408238, "market_dynamics": 0.83569, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.944275, "high": 470.297439, "low": 433.065557, "close": 450.701721, "volume": 84240600}, "trend_line": 394.200707, "activity_lines": {"activity_5": 441.165137, "activity_10": 444.64486, "activity_20": 429.081101, "activity_30": 416.858003}, "trend_signal": 1, "fair_value": 417.345017, "relative_strength": 23.46062, "rate_of_change": 1.5651297554942947, "market_dynamics": 0.629755, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.661294, "high": 464.41873, "low": 440.903854, "close": 450.701721, "volume": 86955000}, "trend_line": 400.275382, "activity_lines": {"activity_5": 444.169814, "activity_10": 446.248147, "activity_20": 432.81362, "activity_30": 420.50323}, "trend_signal": 1, "fair_value": 417.935401, "relative_strength": 22.565742, "rate_of_change": 1.541010681140142, "market_dynamics": 0.423837, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.701718, "high": 458.540009, "low": 407.591117, "close": 409.55069, "volume": 118231100}, "trend_line": 405.435591, "activity_lines": {"activity_5": 432.934928, "activity_10": 439.371827, "activity_20": 432.412374, "activity_30": 421.101637}, "trend_signal": 1, "fair_value": 418.19919, "relative_strength": 11.798423, "rate_of_change": 1.289164718104, "market_dynamics": 0.124721, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.550688, "high": 411.510261, "low": 382.116671, "close": 387.995392, "volume": 83378400}, "trend_line": 409.877289, "activity_lines": {"activity_5": 418.172813, "activity_10": 429.217678, "activity_20": 429.706298, "activity_30": 419.976463}, "trend_signal": 1, "fair_value": 418.425294, "relative_strength": 5.296888, "rate_of_change": 1.0955372687051619, "market_dynamics": -0.352822, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.995399, "high": 393.874117, "low": 366.440099, "close": 376.237946, "volume": 62819200}, "trend_line": 411.444947, "activity_lines": {"activity_5": 400.928569, "activity_10": 417.70964, "activity_20": 425.731163, "activity_30": 417.806182}, "trend_signal": 0, "fair_value": 418.601153, "relative_strength": 2.17675, "rate_of_change": 0.38247008118568737, "market_dynamics": -0.801102, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.237954, "high": 386.035817, "low": 370.359222, "close": 372.318817, "volume": 52690200}, "trend_line": 410.007927, "activity_lines": {"activity_5": 386.68901, "activity_10": 407.306091, "activity_20": 421.233478, "activity_30": 415.281916}, "trend_signal": 0, "fair_value": 418.726767, "relative_strength": 0.397712, "rate_of_change": -0.3492617932187215, "market_dynamics": -1.199596, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.278376, "high": 378.197521, "low": 362.52094, "close": 368.399658, "volume": 67242200}, "trend_line": 406.546015, "activity_lines": {"activity_5": 376.368591, "activity_10": 397.828884, "activity_20": 416.157251, "activity_30": 412.597511}, "trend_signal": 0, "fair_value": 418.676521, "relative_strength": -1.976692, "rate_of_change": -0.8443524556538595, "market_dynamics": -1.374287, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 368.399644, "high": 376.237935, "low": 360.561354, "close": 372.318817, "volume": 69998500}, "trend_line": 406.219419, "activity_lines": {"activity_5": 372.841363, "activity_10": 390.418137, "activity_20": 411.54759, "activity_30": 410.389305}, "trend_signal": 0, "fair_value": 418.613715, "relative_strength": -0.348067, "rate_of_change": -0.08033432574661813, "market_dynamics": -1.374309, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.237957, "high": 376.237957, "low": 352.723097, "close": 360.561371, "volume": 79500400}, "trend_line": 404.913037, "activity_lines": {"activity_5": 367.877112, "activity_10": 382.544217, "activity_20": 405.855498, "activity_30": 407.443625}, "trend_signal": 0, "fair_value": 418.475539, "relative_strength": -4.370347, "rate_of_change": -0.32159516234255703, "market_dynamics": -1.327766, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.52094, "high": 382.116681, "low": 358.601795, "close": 372.318817, "volume": 65882200}, "trend_line": 403.867932, "activity_lines": {"activity_5": 368.660944, "activity_10": 377.698729, "activity_20": 401.535107, "activity_30": 405.340772}, "trend_signal": 0, "fair_value": 418.161505, "relative_strength": -1.849346, "rate_of_change": -0.25810603870479437, "market_dynamics": -1.286942, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.318814, "high": 401.712404, "low": 372.318814, "close": 384.076233, "volume": 77717000}, "trend_line": 402.822826, "activity_lines": {"activity_5": 373.625189, "activity_10": 376.237954, "activity_20": 398.539759, "activity_30": 404.063888}, "trend_signal": 0, "fair_value": 417.922839, "relative_strength": 2.161957, "rate_of_change": -0.2587741975017654, "market_dynamics": -1.141015, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.035808, "high": 413.469857, "low": 384.076235, "close": 411.510284, "volume": 97285700}, "trend_line": 403.018784, "activity_lines": {"activity_5": 386.950291, "activity_10": 380.976561, "activity_20": 398.334472, "activity_30": 404.624369}, "trend_signal": 0, "fair_value": 417.897717, "relative_strength": 9.827468, "rate_of_change": 0.048646200600350756, "market_dynamics": -0.906986, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.42942, "high": 417.388993, "low": 393.874098, "close": 397.793243, "volume": 50806600}, "trend_line": 404.390484, "activity_lines": {"activity_5": 392.829004, "activity_10": 383.933732, "activity_20": 396.74815, "activity_30": 404.287237}, "trend_signal": 0, "fair_value": 417.671612, "relative_strength": 5.176872, "rate_of_change": 0.34035634428395095, "market_dynamics": -0.714209, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.793249, "high": 433.065575, "low": 391.914531, "close": 417.388977, "volume": 101379600}, "trend_line": 406.415375, "activity_lines": {"activity_5": 403.541333, "activity_10": 390.667535, "activity_20": 397.25204, "activity_30": 405.12585}, "trend_signal": 0, "fair_value": 417.533437, "relative_strength": 10.99459, "rate_of_change": 0.5007266689292244, "market_dynamics": -0.347257, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.34855, "high": 427.18684, "low": 399.752821, "close": 403.671967, "volume": 61043300}, "trend_line": 408.374947, "activity_lines": {"activity_5": 405.892818, "activity_10": 394.372908, "activity_20": 396.514867, "activity_30": 404.948856}, "trend_signal": 0, "fair_value": 417.018421, "relative_strength": 8.213216, "rate_of_change": 0.48215990844343354, "market_dynamics": -0.227162, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.671975, "high": 419.348541, "low": 395.833684, "close": 419.348541, "volume": 52096600}, "trend_line": 411.379625, "activity_lines": {"activity_5": 411.379618, "activity_10": 400.429767, "activity_20": 397.615958, "activity_30": 405.65683}, "trend_signal": 0, "fair_value": 416.654142, "relative_strength": 11.141491, "rate_of_change": 0.7357645276902737, "market_dynamics": -0.144919, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.308128, "high": 425.227273, "low": 403.671967, "close": 403.671967, "volume": 51126900}, "trend_line": 411.902178, "activity_lines": {"activity_5": 409.289406, "activity_10": 402.781253, "activity_20": 397.429332, "activity_30": 405.159561}, "trend_signal": 0, "fair_value": 415.975828, "relative_strength": 5.982038, "rate_of_change": 0.12702452145023377, "market_dynamics": 0.020902, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 403.67195, "high": 450.701746, "low": 403.67195, "close": 431.106018, "volume": 97513800}, "trend_line": 413.600475, "activity_lines": {"activity_5": 416.866433, "activity_10": 409.479434, "activity_20": 400.042098, "activity_30": 406.398519}, "trend_signal": 0, "fair_value": 415.34776, "relative_strength": 9.740081, "rate_of_change": 0.4123059043402351, "market_dynamics": 0.222782, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.065574, "high": 440.903865, "low": 413.469845, "close": 421.308136, "volume": 64148000}, "trend_line": 413.861752, "activity_lines": {"activity_5": 418.956647, "activity_10": 413.327324, "activity_20": 401.880365, "activity_30": 406.895787}, "trend_signal": 0, "fair_value": 414.342851, "relative_strength": 6.079104, "rate_of_change": 0.06317134911414375, "market_dynamics": 0.456387, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 421.308131, "high": 440.90386, "low": 413.46984, "close": 423.2677, "volume": 73700800}, "trend_line": 414.123029, "activity_lines": {"activity_5": 421.438772, "activity_10": 416.427012, "activity_20": 403.849269, "activity_30": 407.502623}, "trend_signal": 0, "fair_value": 413.476117, "relative_strength": 5.138491, "rate_of_change": 0.06313146811400683, "market_dynamics": 0.619954, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.267687, "high": 433.065585, "low": 407.591127, "close": 423.2677, "volume": 103190600}, "trend_line": 414.188347, "activity_lines": {"activity_5": 422.614514, "activity_10": 418.600356, "activity_20": 405.902154, "activity_30": 408.092601}, "trend_signal": 0, "fair_value": 412.734997, "relative_strength": 3.100325, "rate_of_change": 0.01577260751660529, "market_dynamics": 0.831605, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.267721, "high": 427.186867, "low": 411.510259, "close": 411.510284, "volume": 54381500}, "trend_line": 414.710901, "activity_lines": {"activity_5": 419.609841, "activity_10": 417.923416, "activity_20": 406.965924, "activity_30": 407.919823}, "trend_signal": 0, "fair_value": 411.949912, "relative_strength": -0.755832, "rate_of_change": 0.1261633756200188, "market_dynamics": 0.608124, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.510259, "high": 429.146418, "low": 411.510259, "close": 419.348541, "volume": 43318900}, "trend_line": 413.861752, "activity_lines": {"activity_5": 418.695365, "activity_10": 418.671614, "activity_20": 408.962821, "activity_30": 408.219026}, "trend_signal": 0, "fair_value": 410.995248, "relative_strength": -0.130716, "rate_of_change": -0.2047568554268494, "market_dynamics": 0.521915, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.34855, "high": 431.105982, "low": 415.429413, "close": 425.227264, "volume": 39182800}, "trend_line": 413.665794, "activity_lines": {"activity_5": 420.524296, "activity_10": 420.096756, "activity_20": 411.472939, "activity_30": 408.952284}, "trend_signal": 0, "fair_value": 410.109672, "relative_strength": 0.138135, "rate_of_change": -0.047348661492163865, "market_dynamics": 0.432327, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.227276, "high": 425.227276, "low": 409.55069, "close": 413.469818, "volume": 45803200}, "trend_line": 411.575583, "activity_lines": {"activity_5": 418.172802, "activity_10": 419.241666, "activity_20": 412.686006, "activity_30": 408.939641}, "trend_signal": 0, "fair_value": 409.148727, "relative_strength": -4.23371, "rate_of_change": -0.5052897847289763, "market_dynamics": 0.164204, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.469835, "high": 421.308126, "low": 372.318809, "close": 374.278381, "volume": 93644500}, "trend_line": 408.636224, "activity_lines": {"activity_5": 403.410689, "activity_10": 411.082718, "activity_20": 409.989261, "activity_30": 406.53337}, "trend_signal": 0, "fair_value": 407.905152, "relative_strength": -12.382888, "rate_of_change": -0.7141723468080388, "market_dynamics": -0.03371, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.237949, "high": 395.833696, "low": 362.52094, "close": 386.035828, "volume": 69431700}, "trend_line": 406.741971, "activity_lines": {"activity_5": 395.833679, "activity_10": 405.880945, "activity_20": 408.402941, "activity_30": 405.07528}, "trend_signal": 0, "fair_value": 406.956769, "relative_strength": -9.621612, "rate_of_change": -0.4635548413838242, "market_dynamics": -0.26903, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.914514, "high": 411.51024, "low": 372.318817, "close": 372.318817, "volume": 53489300}, "trend_line": 403.671974, "activity_lines": {"activity_5": 385.382629, "activity_10": 398.505826, "activity_20": 405.426257, "activity_30": 402.854431}, "trend_signal": 0, "fair_value": 406.303579, "relative_strength": -11.498194, "rate_of_change": -0.7547775294622843, "market_dynamics": -0.652185, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 374.278383, "high": 409.550702, "low": 372.31881, "close": 399.752838, "volume": 55013000}, "trend_line": 403.345379, "activity_lines": {"activity_5": 387.211568, "activity_10": 397.18757, "activity_20": 405.062338, "activity_30": 402.601584}, "trend_signal": 0, "fair_value": 406.03979, "relative_strength": -5.90975, "rate_of_change": -0.08090603783159778, "market_dynamics": -0.794286, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.833676, "high": 411.510266, "low": 391.914531, "close": 401.712402, "volume": 24920300}, "trend_line": 402.038996, "activity_lines": {"activity_5": 391.39199, "activity_10": 396.617513, "activity_20": 404.698417, "activity_30": 402.49623}, "trend_signal": 0, "fair_value": 405.317512, "relative_strength": -5.400572, "rate_of_change": -0.3238869385931363, "market_dynamics": -0.845526, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.671973, "high": 446.782566, "low": 401.712401, "close": 438.944275, "volume": 74394700}, "trend_line": 401.647081, "activity_lines": {"activity_5": 408.766864, "activity_10": 403.208802, "activity_20": 407.74042, "activity_30": 404.877216}, "trend_signal": 1, "fair_value": 404.771093, "relative_strength": 1.890189, "rate_of_change": -0.09748183730913086, "market_dynamics": -0.581921, "expectation": {"probability": 34.7235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.944298, "high": 563.377127, "low": 438.944298, "close": 519.286743, "volume": 182300400}, "trend_line": 403.933249, "activity_lines": {"activity_5": 448.611501, "activity_10": 424.122783, "activity_20": 418.17281, "activity_30": 412.466872}, "trend_signal": 1, "fair_value": 404.645479, "relative_strength": 20.721499, "rate_of_change": 0.5691982111031388, "market_dynamics": 0.071301, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.286768, "high": 568.276086, "low": 519.286768, "close": 548.680359, "volume": 119884000}, "trend_line": 408.570904, "activity_lines": {"activity_5": 489.370616, "activity_10": 448.421487, "activity_20": 430.89137, "activity_30": 421.805395}, "trend_signal": 1, "fair_value": 404.896706, "relative_strength": 26.680246, "rate_of_change": 1.1481241050300355, "market_dynamics": 0.644439, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 548.680347, "high": 627.063256, "low": 538.882478, "close": 607.467529, "volume": 168331100}, "trend_line": 415.886642, "activity_lines": {"activity_5": 537.968017, "activity_10": 481.057279, "activity_20": 448.490199, "activity_30": 434.637435}, "trend_signal": 1, "fair_value": 405.738318, "relative_strength": 37.92312, "rate_of_change": 1.7905675436937158, "market_dynamics": 1.290799, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 612.366461, "high": 925.898089, "low": 612.366461, "close": 911.201294, "volume": 441168000}, "trend_line": 433.718754, "activity_lines": {"activity_5": 673.962362, "activity_10": 565.603932, "activity_20": 494.110917, "activity_30": 466.593219}, "trend_signal": 1, "fair_value": 408.344801, "relative_strength": 103.746362, "rate_of_change": 4.287733771454, "market_dynamics": 1.634689, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 916.100217, "high": 950.39276, "low": 720.142968, "close": 901.403442, "volume": 241113000}, "trend_line": 451.354908, "activity_lines": {"activity_5": 772.724829, "activity_10": 639.319495, "activity_20": 536.3817, "activity_30": 496.766425}, "trend_signal": 1, "fair_value": 411.00781, "relative_strength": 96.618999, "rate_of_change": 4.066265024822983, "market_dynamics": 1.711817, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.898126, "high": 925.898126, "low": 862.211963, "close": 886.706604, "volume": 90118100}, "trend_line": 468.631806, "activity_lines": {"activity_5": 835.757739, "activity_10": 700.778813, "activity_20": 574.957284, "activity_30": 524.853631}, "trend_signal": 1, "fair_value": 413.520082, "relative_strength": 90.864304, "rate_of_change": 3.827785561600664, "market_dynamics": 1.649846, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 886.706647, "high": 1004.281024, "low": 876.908784, "close": 989.584229, "volume": 177217800}, "trend_line": 489.20732, "activity_lines": {"activity_5": 908.588534, "activity_10": 771.84005, "activity_20": 621.030573, "activity_30": 558.463465}, "trend_signal": 1, "fair_value": 416.823721, "relative_strength": 107.594798, "rate_of_change": 4.3905500515686295, "market_dynamics": 1.598462, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.786304, "high": 1165.945839, "low": 979.786304, "close": 1023.87677, "volume": 118943800}, "trend_line": 511.317833, "activity_lines": {"activity_5": 963.456584, "activity_10": 837.913286, "activity_20": 667.710398, "activity_30": 592.958268}, "trend_signal": 1, "fair_value": 420.215289, "relative_strength": 115.294817, "rate_of_change": 4.519661112184508, "market_dynamics": 1.510359, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.876782, "high": 1102.259555, "low": 1023.876782, "close": 1072.865967, "volume": 75358400}, "trend_line": 534.669405, "activity_lines": {"activity_5": 1006.89375, "activity_10": 901.545941, "activity_20": 716.186486, "activity_30": 629.18718}, "trend_signal": 1, "fair_value": 424.115592, "relative_strength": 121.107843, "rate_of_change": 4.566938700923419, "market_dynamics": 1.414372, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1077.764973, "high": 1146.349968, "low": 994.483092, "close": 1077.764893, "volume": 112311300}, "trend_line": 557.79236, "activity_lines": {"activity_5": 1041.186247, "activity_10": 953.866517, "activity_20": 762.035814, "activity_30": 664.225598}, "trend_signal": 1, "fair_value": 428.122666, "relative_strength": 113.609525, "rate_of_change": 4.32472005762141, "market_dynamics": 1.400794, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1082.663882, "high": 1200.238357, "low": 1077.764951, "close": 1165.945801, "volume": 87994000}, "trend_line": 582.940211, "activity_lines": {"activity_5": 1093.11495, "activity_10": 1010.605066, "activity_20": 813.166669, "activity_30": 703.461304}, "trend_signal": 1, "fair_value": 432.770371, "relative_strength": 126.23048, "rate_of_change": 4.508460997924021, "market_dynamics": 1.348749, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1170.84472, "high": 1219.834039, "low": 1023.876752, "close": 1087.562866, "volume": 140251100}, "trend_line": 605.932532, "activity_lines": {"activity_5": 1100.300061, "activity_10": 1041.334735, "activity_20": 853.239934, "activity_30": 736.017604}, "trend_signal": 1, "fair_value": 436.852814, "relative_strength": 99.895896, "rate_of_change": 3.944198833111559, "market_dynamics": 1.276004, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1087.56285, "high": 1102.259646, "low": 930.79698, "close": 965.089539, "volume": 83364600}, "trend_line": 624.189217, "activity_lines": {"activity_5": 1060.128821, "activity_10": 1039.998662, "activity_20": 878.467099, "activity_30": 759.189024}, "trend_signal": 1, "fair_value": 440.162733, "relative_strength": 76.31517, "rate_of_change": 3.012989736619711, "market_dynamics": 1.021335, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.988413, "high": 1175.743665, "low": 965.089482, "close": 1165.945801, "volume": 124827600}, "trend_line": 649.598345, "activity_lines": {"activity_5": 1090.828817, "activity_10": 1068.679691, "activity_20": 920.252659, "activity_30": 794.141062}, "trend_signal": 1, "fair_value": 444.873245, "relative_strength": 115.198837, "rate_of_change": 4.0707412604982585, "market_dynamics": 0.883042, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.743547, "high": 1205.137136, "low": 1102.259609, "close": 1136.552246, "volume": 90765700}, "trend_line": 673.505135, "activity_lines": {"activity_5": 1105.525639, "activity_10": 1087.384719, "activity_20": 955.655614, "activity_30": 825.557443}, "trend_signal": 1, "fair_value": 449.495827, "relative_strength": 106.880011, "rate_of_change": 3.680241826970788, "market_dynamics": 0.675595, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1136.55213, "high": 1156.147862, "low": 1033.674561, "close": 1033.674561, "volume": 63340800}, "trend_line": 694.505222, "activity_lines": {"activity_5": 1082.010742, "activity_10": 1083.109281, "activity_20": 977.630819, "activity_30": 848.79418}, "trend_signal": 1, "fair_value": 453.195149, "relative_strength": 88.953797, "rate_of_change": 3.1180292337340543, "market_dynamics": 0.378081, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1033.674566, "high": 1077.764927, "low": 979.786319, "close": 1048.371338, "volume": 19297100}, "trend_line": 715.080732, "activity_lines": {"activity_5": 1072.212854, "activity_10": 1078.833839, "activity_20": 997.921722, "activity_30": 871.624252}, "trend_signal": 1, "fair_value": 456.963557, "relative_strength": 83.967414, "rate_of_change": 2.962614152957371, "market_dynamics": 0.213874, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.169173, "high": 1087.562761, "low": 1028.775585, "close": 1053.270386, "volume": 17162500}, "trend_line": 736.146141, "activity_lines": {"activity_5": 1066.660751, "activity_10": 1074.380277, "activity_20": 1015.459904, "activity_30": 893.442939}, "trend_signal": 1, "fair_value": 460.989475, "relative_strength": 76.64308, "rate_of_change": 2.9458784242560085, "market_dynamics": -0.14017, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.270338, "high": 1119.203816, "low": 1053.270338, "close": 1079.585938, "volume": 30020000}, "trend_line": 758.023415, "activity_lines": {"activity_5": 1064.001774, "activity_10": 1074.176931, "activity_20": 1032.392341, "activity_30": 915.600346}, "trend_signal": 1, "fair_value": 465.108713, "relative_strength": 73.196794, "rate_of_change": 2.9718656094945226, "market_dynamics": -0.4193, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1079.585938, "high": 1109.299354, "low": 1059.777021, "close": 1084.538208, "volume": 33154600}, "trend_line": 780.065765, "activity_lines": {"activity_5": 1068.750879, "activity_10": 1074.751817, "activity_20": 1046.568453, "activity_30": 936.665816}, "trend_signal": 1, "fair_value": 469.335065, "relative_strength": 68.939044, "rate_of_change": 2.907871915803558, "market_dynamics": -0.553276, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1084.538249, "high": 1109.299396, "low": 1039.968182, "close": 1064.729248, "volume": 27517300}, "trend_line": 801.839731, "activity_lines": {"activity_5": 1070.3646, "activity_10": 1071.601922, "activity_20": 1055.783741, "activity_30": 955.031202}, "trend_signal": 1, "fair_value": 473.45956, "relative_strength": 63.667591, "rate_of_change": 2.7912987567144385, "market_dynamics": -0.659886, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1074.633748, "high": 1089.490479, "low": 1054.824831, "close": 1089.490479, "volume": 21437800}, "trend_line": 824.177795, "activity_lines": {"activity_5": 1078.161752, "activity_10": 1074.794371, "activity_20": 1064.759896, "activity_30": 973.589315}, "trend_signal": 1, "fair_value": 477.478991, "relative_strength": 64.637618, "rate_of_change": 2.785851478342362, "market_dynamics": -0.690442, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.490477, "high": 1158.821691, "low": 1064.72933, "close": 1089.490479, "volume": 40162600}, "trend_line": 846.319903, "activity_lines": {"activity_5": 1083.217627, "activity_10": 1077.951771, "activity_20": 1071.160765, "activity_30": 990.706262}, "trend_signal": 1, "fair_value": 481.38537, "relative_strength": 61.326015, "rate_of_change": 2.6865693463629423, "market_dynamics": -0.713098, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.585986, "high": 1089.490477, "low": 950.828024, "close": 1074.633789, "volume": 64371700}, "trend_line": 868.358702, "activity_lines": {"activity_5": 1080.9066, "activity_10": 1076.146121, "activity_20": 1073.851364, "activity_30": 1005.43619}, "trend_signal": 1, "fair_value": 485.146269, "relative_strength": 57.355062, "rate_of_change": 2.604074289388423, "market_dynamics": -0.694388, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1074.633749, "high": 1089.490437, "low": 1074.633708, "close": 1079.585938, "volume": 33678200}, "trend_line": 891.868954, "activity_lines": {"activity_5": 1080.576433, "activity_10": 1076.901079, "activity_20": 1076.235345, "activity_30": 1019.063754}, "trend_signal": 1, "fair_value": 488.863544, "relative_strength": 51.602909, "rate_of_change": 2.7074355270294785, "market_dynamics": -0.720398, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1079.585979, "high": 1089.490479, "low": 1015.206993, "close": 1039.96814, "volume": 34057500}, "trend_line": 913.666697, "activity_lines": {"activity_5": 1067.370484, "activity_10": 1071.488552, "activity_20": 1073.997716, "activity_30": 1028.61854}, "trend_signal": 1, "fair_value": 492.402227, "relative_strength": 41.510014, "rate_of_change": 2.444052223394242, "market_dynamics": -0.778544, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.063679, "high": 1272.722932, "low": 1015.206962, "close": 1188.535034, "volume": 155896500}, "trend_line": 940.873905, "activity_lines": {"activity_5": 1105.337573, "activity_10": 1092.97376, "activity_20": 1085.179497, "activity_30": 1046.351981}, "trend_signal": 1, "fair_value": 496.993753, "relative_strength": 55.952073, "rate_of_change": 2.977804498000657, "market_dynamics": -0.434741, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1203.391727, "high": 1376.719678, "low": 1178.63058, "close": 1327.197388, "volume": 138172300}, "trend_line": 971.788723, "activity_lines": {"activity_5": 1182.922477, "activity_10": 1137.121873, "activity_20": 1108.619832, "activity_30": 1071.276077}, "trend_signal": 1, "fair_value": 502.373649, "relative_strength": 69.096294, "rate_of_change": 3.2857557038953025, "market_dynamics": -0.086562, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1327.197396, "high": 1465.85986, "low": 1302.436251, "close": 1436.146484, "volume": 109141100}, "trend_line": 1006.269859, "activity_lines": {"activity_5": 1280.976619, "activity_10": 1196.098422, "activity_20": 1140.991887, "activity_30": 1101.234642}, "trend_signal": 1, "fair_value": 508.527305, "relative_strength": 76.518753, "rate_of_change": 3.548213226178793, "market_dynamics": 0.393893, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.098748, "high": 1441.098748, "low": 1297.484096, "close": 1351.958618, "volume": 96844700}, "trend_line": 1036.70367, "activity_lines": {"activity_5": 1326.867293, "activity_10": 1233.285167, "activity_20": 1163.616143, "activity_30": 1123.537143}, "trend_signal": 1, "fair_value": 514.153857, "relative_strength": 63.93229, "rate_of_change": 3.0244184229312294, "market_dynamics": 0.892916, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1342.054155, "high": 1342.054155, "low": 1247.961798, "close": 1312.340698, "volume": 122412500}, "trend_line": 1063.138802, "activity_lines": {"activity_5": 1341.393815, "activity_10": 1258.406465, "activity_20": 1181.16158, "activity_30": 1141.320177}, "trend_signal": 1, "fair_value": 519.300342, "relative_strength": 56.757275, "rate_of_change": 2.549921714852214, "market_dynamics": 0.945623, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1317.292959, "high": 1317.292959, "low": 1148.917197, "close": 1158.821655, "volume": 94839400}, "trend_line": 1083.476845, "activity_lines": {"activity_5": 1286.589152, "activity_10": 1251.113184, "activity_20": 1183.389037, "activity_30": 1147.493264}, "trend_signal": 1, "fair_value": 523.588345, "relative_strength": 39.677031, "rate_of_change": 1.9130185975471499, "market_dynamics": 0.736171, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1168.726072, "high": 1213.296179, "low": 1109.299364, "close": 1173.678345, "volume": 96399400}, "trend_line": 1102.350539, "activity_lines": {"activity_5": 1238.717611, "activity_10": 1245.260551, "activity_20": 1186.692089, "activity_30": 1153.312716}, "trend_signal": 1, "fair_value": 528.084636, "relative_strength": 38.685546, "rate_of_change": 1.7419563774803248, "market_dynamics": 0.449431, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1178.630574, "high": 1257.866211, "low": 1153.869428, "close": 1257.866211, "volume": 137514300}, "trend_line": 1113.906037, "activity_lines": {"activity_5": 1229.143294, "activity_10": 1253.184115, "activity_20": 1197.019753, "activity_30": 1163.345985}, "trend_signal": 1, "fair_value": 533.057786, "relative_strength": 41.515654, "rate_of_change": 1.0482598403301495, "market_dynamics": 0.273536, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1267.770669, "high": 1267.770709, "low": 1178.630537, "close": 1198.439453, "volume": 115600300}, "trend_line": 1123.807237, "activity_lines": {"activity_5": 1211.64541, "activity_10": 1246.971316, "activity_20": 1201.250009, "activity_30": 1168.799754}, "trend_signal": 1, "fair_value": 537.712801, "relative_strength": 33.845322, "rate_of_change": 0.8888721015164062, "market_dynamics": 0.023751, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.439453, "high": 1243.009517, "low": 1168.726078, "close": 1178.630615, "volume": 85756500}, "trend_line": 1133.538037, "activity_lines": {"activity_5": 1197.779191, "activity_10": 1234.995936, "activity_20": 1203.299009, "activity_30": 1172.336746}, "trend_signal": 1, "fair_value": 542.17803, "relative_strength": 32.818853, "rate_of_change": 0.8658780331381729, "market_dynamics": -0.110121, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1178.630611, "high": 1183.58284, "low": 1094.442627, "close": 1153.869385, "volume": 134556800}, "trend_line": 1139.014209, "activity_lines": {"activity_5": 1184.573234, "activity_10": 1215.997379, "activity_20": 1202.299529, "activity_30": 1173.648446}, "trend_signal": 1, "fair_value": 546.44685, "relative_strength": 31.848621, "rate_of_change": 0.4831043883179287, "market_dynamics": -0.196633, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.773839, "high": 1168.726068, "low": 1054.82479, "close": 1064.729248, "volume": 117233200}, "trend_line": 1140.375958, "activity_lines": {"activity_5": 1141.984049, "activity_10": 1181.421808, "activity_20": 1192.308141, "activity_30": 1168.855867}, "trend_signal": 1, "fair_value": 550.232187, "relative_strength": 22.055136, "rate_of_change": 0.11955504937868124, "market_dynamics": -0.525827, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1059.777032, "high": 1059.777032, "low": 921.114626, "close": 935.971313, "volume": 159026700}, "trend_line": 1135.812803, "activity_lines": {"activity_5": 1063.738826, "activity_10": 1128.207852, "activity_20": 1169.999526, "activity_30": 1155.668471}, "trend_signal": 0, "fair_value": 553.129346, "relative_strength": 5.644424, "rate_of_change": -0.40014479154777577, "market_dynamics": -0.795872, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.923567, "high": 980.541422, "low": 916.162421, "close": 945.875793, "volume": 83556600}, "trend_line": 1131.4165, "activity_lines": {"activity_5": 1010.254756, "activity_10": 1085.888805, "activity_20": 1149.318074, "activity_30": 1143.41447}, "trend_signal": 0, "fair_value": 556.12768, "relative_strength": 6.767555, "rate_of_change": -0.38706228600242226, "market_dynamics": -1.082154, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 950.828003, "high": 980.541402, "low": 940.923545, "close": 965.684692, "volume": 95076600}, "trend_line": 1124.74113, "activity_lines": {"activity_5": 980.21123, "activity_10": 1054.554699, "activity_20": 1131.183482, "activity_30": 1132.722096}, "trend_signal": 0, "fair_value": 559.303239, "relative_strength": 3.902151, "rate_of_change": -0.5900011180674781, "market_dynamics": -1.359583, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 970.636968, "high": 1129.108226, "low": 970.636968, "close": 995.398071, "volume": 234166600}, "trend_line": 1121.66897, "activity_lines": {"activity_5": 974.268558, "activity_10": 1034.925863, "activity_20": 1116.350375, "activity_30": 1124.377382}, "trend_signal": 0, "fair_value": 562.694392, "relative_strength": 6.695786, "rate_of_change": -0.2731437410846856, "market_dynamics": -1.326282, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.445881, "high": 1099.394937, "low": 970.636963, "close": 1089.490479, "volume": 164650900}, "trend_line": 1125.815668, "activity_lines": {"activity_5": 1010.254777, "activity_10": 1035.376075, "activity_20": 1110.92651, "activity_30": 1122.30135}, "trend_signal": 0, "fair_value": 566.726384, "relative_strength": 20.682416, "rate_of_change": 0.3696899986455019, "market_dynamics": -1.2222, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1094.442633, "high": 1287.579628, "low": 1084.538175, "close": 1262.818481, "volume": 113662100}, "trend_line": 1129.044757, "activity_lines": {"activity_5": 1102.366247, "activity_10": 1068.871158, "activity_20": 1122.010073, "activity_30": 1131.140242}, "trend_signal": 0, "fair_value": 571.83177, "relative_strength": 36.368724, "rate_of_change": 0.28682217629253415, "market_dynamics": -0.878503, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1262.818449, "high": 1351.958575, "low": 1094.442627, "close": 1094.442627, "volume": 182104700}, "trend_line": 1127.641103, "activity_lines": {"activity_5": 1116.562622, "activity_10": 1071.662408, "activity_20": 1116.161723, "activity_30": 1128.907846}, "trend_signal": 0, "fair_value": 575.908069, "relative_strength": 14.499384, "rate_of_change": -0.12432226369215234, "market_dynamics": -0.557164, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.394849, "high": 1139.012691, "low": 1035.015871, "close": 1119.203857, "volume": 143170800}, "trend_line": 1130.49208, "activity_lines": {"activity_5": 1129.108284, "activity_10": 1080.846551, "activity_20": 1112.600839, "activity_30": 1128.363508}, "trend_signal": 0, "fair_value": 580.042603, "relative_strength": 16.629431, "rate_of_change": 0.2528266300700869, "market_dynamics": -0.383622, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.108233, "high": 1143.96492, "low": 1044.920371, "close": 1054.824829, "volume": 92987500}, "trend_line": 1130.707196, "activity_lines": {"activity_5": 1109.95966, "activity_10": 1079.405902, "activity_20": 1102.531307, "activity_30": 1123.48175}, "trend_signal": 0, "fair_value": 583.952871, "relative_strength": 7.448406, "rate_of_change": 0.01902852782481059, "market_dynamics": -0.3621, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1054.824826, "high": 1074.63372, "low": 980.541385, "close": 1035.015869, "volume": 142132200}, "trend_line": 1130.098712, "activity_lines": {"activity_5": 1080.246264, "activity_10": 1076.164435, "activity_20": 1091.211921, "activity_30": 1117.308116}, "trend_signal": 0, "fair_value": 587.698475, "relative_strength": 3.93699, "rate_of_change": -0.053814462502110895, "market_dynamics": -0.427458, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035.015905, "high": 1044.920363, "low": 950.828027, "close": 990.445862, "volume": 50335300}, "trend_line": 1127.127376, "activity_lines": {"activity_5": 1039.307841, "activity_10": 1065.359574, "activity_20": 1077.039114, "activity_30": 1108.298254}, "trend_signal": 0, "fair_value": 591.321671, "relative_strength": -0.938028, "rate_of_change": -0.26292712029921017, "market_dynamics": -0.599688, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.44586, "high": 990.445879, "low": 935.971313, "close": 935.971313, "volume": 104830500}, "trend_line": 1122.175146, "activity_lines": {"activity_5": 998.369409, "activity_10": 1043.659802, "activity_20": 1059.800639, "activity_30": 1095.965605}, "trend_signal": 0, "fair_value": 594.821776, "relative_strength": -2.411767, "rate_of_change": -0.4393673781196379, "market_dynamics": -0.783153, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.971328, "high": 935.971328, "low": 827.022301, "close": 851.783447, "volume": 149918900}, "trend_line": 1115.076953, "activity_lines": {"activity_5": 939.933109, "activity_10": 1006.833227, "activity_20": 1036.525163, "activity_30": 1078.520979}, "trend_signal": 0, "fair_value": 597.83246, "relative_strength": -10.675641, "rate_of_change": -0.6325387819630107, "market_dynamics": -0.845273, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 856.735681, "high": 916.162413, "low": 846.831218, "close": 851.783447, "volume": 101081500}, "trend_line": 1107.153385, "activity_lines": {"activity_5": 899.324837, "activity_10": 972.077584, "activity_20": 1015.442818, "activity_30": 1061.534301}, "trend_signal": 0, "fair_value": 600.843144, "relative_strength": -13.592288, "rate_of_change": -0.7105848595186535, "market_dynamics": -0.972117, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.783426, "high": 901.305699, "low": 841.878967, "close": 841.878967, "volume": 103438500}, "trend_line": 1098.899668, "activity_lines": {"activity_5": 868.951163, "activity_10": 938.132302, "activity_20": 994.879275, "activity_30": 1044.419823}, "trend_signal": 0, "fair_value": 604.016443, "relative_strength": -8.11508, "rate_of_change": -0.7454899304670465, "market_dynamics": -0.969327, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 846.831179, "high": 881.496805, "low": 841.878948, "close": 871.592346, "volume": 74369700}, "trend_line": 1092.13162, "activity_lines": {"activity_5": 861.357743, "activity_10": 914.091479, "activity_20": 978.725575, "activity_30": 1029.754834}, "trend_signal": 0, "fair_value": 607.480703, "relative_strength": -10.771392, "rate_of_change": -0.6158931699668061, "market_dynamics": -1.001243, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 871.592367, "high": 975.589149, "low": 851.78345, "close": 901.305725, "volume": 110357400}, "trend_line": 1086.188946, "activity_lines": {"activity_5": 871.59235, "activity_10": 902.566292, "activity_20": 967.241119, "activity_30": 1017.443486}, "trend_signal": 0, "fair_value": 611.185679, "relative_strength": -6.707917, "rate_of_change": -0.5441353305016592, "market_dynamics": -0.975658, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 911.210164, "high": 921.114622, "low": 817.117819, "close": 846.831177, "volume": 83568600}, "trend_line": 1079.751048, "activity_lines": {"activity_5": 865.979814, "activity_10": 884.648221, "activity_20": 951.983535, "activity_30": 1002.00105}, "trend_signal": 0, "fair_value": 614.290231, "relative_strength": -8.870198, "rate_of_change": -0.5927051664176948, "market_dynamics": -1.061966, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 916.162429, "high": 1020.159245, "low": 817.117839, "close": 822.070068, "volume": 121398100}, "trend_line": 1067.535549, "activity_lines": {"activity_5": 852.443725, "activity_10": 867.180361, "activity_20": 935.947746, "activity_30": 985.37647}, "trend_signal": 0, "fair_value": 617.236059, "relative_strength": -15.004876, "rate_of_change": -1.1313255053214948, "market_dynamics": -1.210824, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.07324, "high": 817.117809, "low": 693.312115, "close": 772.547791, "volume": 59672300}, "trend_line": 1049.047229, "activity_lines": {"activity_5": 824.381104, "activity_10": 844.940355, "activity_20": 916.775547, "activity_30": 966.345002}, "trend_signal": 0, "fair_value": 619.676016, "relative_strength": -16.9752, "rate_of_change": -1.7318692588100344, "market_dynamics": -1.438198, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 772.547772, "high": 817.117836, "low": 767.595562, "close": 787.40448, "volume": 43743100}, "trend_line": 1027.422495, "activity_lines": {"activity_5": 805.89279, "activity_10": 830.173713, "activity_20": 900.409611, "activity_30": 949.464825}, "trend_signal": 0, "fair_value": 622.311698, "relative_strength": -17.548301, "rate_of_change": -2.061368964351937, "market_dynamics": -1.71596, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 792.356689, "high": 851.783446, "low": 777.500002, "close": 836.926758, "volume": 60636000}, "trend_line": 1010.254767, "activity_lines": {"activity_5": 809.524426, "activity_10": 828.102782, "activity_20": 889.467544, "activity_30": 937.174777}, "trend_signal": 0, "fair_value": 625.252271, "relative_strength": -15.30995, "rate_of_change": -1.6709511504320342, "market_dynamics": -1.775648, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.831175, "high": 856.735675, "low": 767.595509, "close": 831.974487, "volume": 78482600}, "trend_line": 994.24256, "activity_lines": {"activity_5": 815.797237, "activity_10": 826.932249, "activity_20": 878.572636, "activity_30": 925.672824}, "trend_signal": 0, "fair_value": 628.236465, "relative_strength": -17.17363, "rate_of_change": -1.584967230350123, "market_dynamics": -1.7183, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.022278, "high": 836.926736, "low": 792.356672, "close": 812.165588, "volume": 175312000}, "trend_line": 982.687357, "activity_lines": {"activity_5": 816.457528, "activity_10": 822.52026, "activity_20": 866.427883, "activity_30": 913.925922}, "trend_signal": 0, "fair_value": 631.055996, "relative_strength": -19.00745, "rate_of_change": -1.1622116639223337, "market_dynamics": -1.3526, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.878943, "high": 856.735633, "low": 817.117798, "close": 831.974487, "volume": 36559200}, "trend_line": 971.297229, "activity_lines": {"activity_5": 824.381083, "activity_10": 822.430215, "activity_20": 857.042226, "activity_30": 904.202511}, "trend_signal": 0, "fair_value": 634.015068, "relative_strength": -19.729074, "rate_of_change": -1.1590795301134624, "market_dynamics": -1.007221, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 831.974533, "high": 1010.254759, "low": 831.974533, "close": 995.398071, "volume": 69458000}, "trend_line": 962.548291, "activity_lines": {"activity_5": 882.817387, "activity_10": 852.233629, "activity_20": 864.446987, "activity_30": 905.757404}, "trend_signal": 0, "fair_value": 638.034289, "relative_strength": -5.261424, "rate_of_change": -0.9007477565860601, "market_dynamics": -0.385026, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.350344, "high": 1044.920409, "low": 980.541426, "close": 1005.302551, "volume": 57511000}, "trend_line": 956.110394, "activity_lines": {"activity_5": 930.688944, "activity_10": 881.586845, "activity_20": 874.068462, "activity_30": 908.515744}, "trend_signal": 0, "fair_value": 642.167245, "relative_strength": -3.889595, "rate_of_change": -0.6688388582885041, "market_dynamics": 0.158192, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1005.30253, "high": 1035.015909, "low": 970.636945, "close": 1025.11145, "volume": 57923000}, "trend_line": 950.993089, "activity_lines": {"activity_5": 973.938415, "activity_10": 912.650828, "activity_20": 886.000976, "activity_30": 912.967425}, "trend_signal": 0, "fair_value": 646.376936, "relative_strength": -0.833253, "rate_of_change": -0.5352211451850388, "market_dynamics": 0.506433, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1025.111422, "high": 1139.012733, "low": 1025.111422, "close": 1114.251587, "volume": 65804000}, "trend_line": 949.672495, "activity_lines": {"activity_5": 1034.025468, "activity_10": 956.680648, "activity_20": 906.871086, "activity_30": 923.500231}, "trend_signal": 0, "fair_value": 651.08267, "relative_strength": 7.129659, "rate_of_change": -0.13886473153960302, "market_dynamics": 0.933092, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1134.060512, "high": 1564.904404, "low": 1109.299365, "close": 1436.146484, "volume": 318510700}, "trend_line": 962.05307, "activity_lines": {"activity_5": 1181.271753, "activity_10": 1053.924423, "activity_20": 958.114868, "activity_30": 954.885649}, "trend_signal": 0, "fair_value": 657.902078, "relative_strength": 42.228431, "rate_of_change": 1.3036678502518935, "market_dynamics": 1.145228, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1436.146497, "high": 1670.0, "low": 1411.38535, "close": 1550.0, "volume": 217649300}, "trend_line": 982.520693, "activity_lines": {"activity_5": 1326.191077, "activity_10": 1159.803406, "activity_20": 1018.291696, "activity_30": 992.81771}, "trend_signal": 1, "fair_value": 665.652298, "relative_strength": 52.271531, "rate_of_change": 2.12749417243687, "market_dynamics": 1.363303, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1560.0, "high": 1840.0, "low": 1560.0, "close": 1705.0, "volume": 223222600}, "trend_line": 1007.824833, "activity_lines": {"activity_5": 1485.803605, "activity_10": 1279.998834, "activity_20": 1090.565885, "activity_30": 1039.429278}, "trend_signal": 1, "fair_value": 674.220249, "relative_strength": 66.13605, "rate_of_change": 2.575430744642847, "market_dynamics": 1.570794, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.0, "high": 2000.0, "low": 1665.0, "close": 1865.0, "volume": 220010500}, "trend_line": 1037.80201, "activity_lines": {"activity_5": 1652.10297, "activity_10": 1413.502021, "activity_20": 1174.416129, "activity_30": 1094.730901}, "trend_signal": 1, "fair_value": 683.876648, "relative_strength": 74.428732, "rate_of_change": 2.9744431788574612, "market_dynamics": 1.712024, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1945.0, "high": 2980.0, "low": 1910.0, "close": 2850.0, "volume": 802950500}, "trend_line": 1099.622074, "activity_lines": {"activity_5": 2090.743099, "activity_10": 1707.313835, "activity_20": 1347.251055, "activity_30": 1211.646901}, "trend_signal": 1, "fair_value": 699.784343, "relative_strength": 149.272825, "rate_of_change": 5.95682638926475, "market_dynamics": 1.727248, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2880.0, "high": 3160.0, "low": 2530.0, "close": 2590.0, "volume": 397575900}, "trend_line": 1149.639058, "activity_lines": {"activity_5": 2327.0, "activity_10": 1916.801387, "activity_20": 1485.80876, "activity_30": 1307.800315}, "trend_signal": 1, "fair_value": 714.063054, "relative_strength": 114.373639, "rate_of_change": 4.548561290522062, "market_dynamics": 1.696078, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2620.0, "high": 2800.0, "low": 2560.0, "close": 2560.0, "volume": 282874700}, "trend_line": 1192.878442, "activity_lines": {"activity_5": 2476.333333, "activity_10": 2088.870294, "activity_20": 1613.184936, "activity_30": 1398.791344}, "trend_signal": 1, "fair_value": 728.187143, "relative_strength": 107.318686, "rate_of_change": 3.7611269118868065, "market_dynamics": 1.619382, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2560.0, "high": 2680.0, "low": 2350.0, "close": 2500.0, "volume": 315228300}, "trend_line": 1239.730355, "activity_lines": {"activity_5": 2538.333333, "activity_10": 2221.582801, "activity_20": 1726.806789, "activity_30": 1483.121767}, "trend_signal": 1, "fair_value": 741.851247, "relative_strength": 98.322156, "rate_of_change": 3.927635151277214, "market_dynamics": 1.529315, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2500.0, "high": 2580.0, "low": 2340.0, "close": 2420.0, "volume": 140992700}, "trend_line": 1283.090226, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2312.573537, "activity_20": 1825.196766, "activity_30": 1559.268196}, "trend_signal": 1, "fair_value": 755.040215, "relative_strength": 79.832635, "rate_of_change": 3.4975243467358768, "market_dynamics": 1.318467, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2440.0, "high": 2520.0, "low": 2330.0, "close": 2340.0, "volume": 144954300}, "trend_line": 1325.929399, "activity_lines": {"activity_5": 2439.333333, "activity_10": 2363.657209, "activity_20": 1908.476414, "activity_30": 1627.455923}, "trend_signal": 1, "fair_value": 767.703802, "relative_strength": 71.805116, "rate_of_change": 3.3387498503164554, "market_dynamics": 1.081748, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2360.0, "high": 2550.0, "low": 2300.0, "close": 2340.0, "volume": 269088600}, "trend_line": 1369.42887, "activity_lines": {"activity_5": 2392.0, "activity_10": 2392.454545, "activity_20": 1984.527825, "activity_30": 1692.879833}, "trend_signal": 1, "fair_value": 780.467879, "relative_strength": 69.401268, "rate_of_change": 3.2806777670671328, "market_dynamics": 0.891382, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2260.0, "high": 2330.0, "low": 2100.0, "close": 2130.0, "volume": 106771000}, "trend_line": 1407.414007, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2366.636364, "activity_20": 2033.115178, "activity_30": 1741.948938}, "trend_signal": 1, "fair_value": 791.898364, "relative_strength": 51.562997, "rate_of_change": 2.773794085413149, "market_dynamics": 0.575189, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2150.0, "high": 2240.0, "low": 1900.0, "close": 1960.0, "volume": 292232000}, "trend_line": 1441.548297, "activity_lines": {"activity_5": 2162.666667, "activity_10": 2299.363636, "activity_20": 2059.118742, "activity_30": 1777.599647}, "trend_signal": 1, "fair_value": 802.226544, "relative_strength": 38.543823, "rate_of_change": 2.4253197588078264, "market_dynamics": 0.337743, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1960.0, "high": 1990.0, "low": 1770.0, "close": 1800.0, "volume": 260792900}, "trend_line": 1473.155515, "activity_lines": {"activity_5": 2016.666667, "activity_10": 2198.363636, "activity_20": 2064.536244, "activity_30": 1800.725563}, "trend_signal": 1, "fair_value": 811.491399, "relative_strength": 23.595622, "rate_of_change": 2.192588209897478, "market_dynamics": 0.068602, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.0, "high": 1940.0, "low": 1695.0, "close": 1720.0, "volume": 353821000}, "trend_line": 1502.096067, "activity_lines": {"activity_5": 1885.333333, "activity_10": 2084.0, "activity_20": 2057.725052, "activity_30": 1816.651014}, "trend_signal": 1, "fair_value": 820.243433, "relative_strength": 16.930037, "rate_of_change": 1.9645279609193216, "market_dynamics": -0.221566, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1725.0, "high": 1960.0, "low": 1710.0, "close": 1845.0, "volume": 429893600}, "trend_line": 1535.533435, "activity_lines": {"activity_5": 1837.0, "activity_10": 2012.909091, "activity_20": 2058.495601, "activity_30": 1838.773848}, "trend_signal": 1, "fair_value": 829.784188, "relative_strength": 24.387192, "rate_of_change": 2.226047237230407, "market_dynamics": -0.337418, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1855.0, "high": 2320.0, "low": 1840.0, "close": 2090.0, "volume": 671791200}, "trend_line": 1576.147023, "activity_lines": {"activity_5": 1903.333333, "activity_10": 1999.909091, "activity_20": 2077.775553, "activity_30": 1874.545885}, "trend_signal": 1, "fair_value": 840.945702, "relative_strength": 37.101984, "rate_of_change": 2.6449172042938898, "market_dynamics": -0.345213, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2010.0, "high": 2080.0, "low": 1730.0, "close": 1775.0, "volume": 197038800}, "trend_line": 1605.270166, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1938.181818, "activity_20": 2061.843115, "activity_30": 1887.375109}, "trend_signal": 1, "fair_value": 850.150791, "relative_strength": 20.615406, "rate_of_change": 1.8477427914413556, "market_dynamics": -0.451225, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1775.0, "high": 1860.0, "low": 1750.0, "close": 1755.0, "volume": 98884000}, "trend_line": 1635.54246, "activity_lines": {"activity_5": 1837.0, "activity_10": 1886.0, "activity_20": 2040.340688, "activity_30": 1897.035098}, "trend_signal": 1, "fair_value": 859.36585, "relative_strength": 13.534763, "rate_of_change": 1.8858068031895308, "market_dynamics": -0.620655, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1765.0, "high": 1800.0, "low": 1560.0, "close": 1560.0, "volume": 144393400}, "trend_line": 1660.140124, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1810.454545, "activity_20": 1996.791174, "activity_30": 1892.161391}, "trend_signal": 1, "fair_value": 867.330909, "relative_strength": 1.882484, "rate_of_change": 1.5039453026490137, "market_dynamics": -0.820078, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.0, "high": 1810.0, "low": 1525.0, "close": 1710.0, "volume": 206477500}, "trend_line": 1691.388531, "activity_lines": {"activity_5": 1713.0, "activity_10": 1776.363636, "activity_20": 1965.404762, "activity_30": 1895.378158}, "trend_signal": 1, "fair_value": 876.270068, "relative_strength": 8.092361, "rate_of_change": 1.8822752699157124, "market_dynamics": -1.044889, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1715.0, "high": 1785.0, "low": 1600.0, "close": 1610.0, "volume": 252173000}, "trend_line": 1718.808382, "activity_lines": {"activity_5": 1657.0, "activity_10": 1735.545455, "activity_20": 1923.190476, "activity_30": 1890.127285}, "trend_signal": 0, "fair_value": 884.706376, "relative_strength": 1.711937, "rate_of_change": 1.6211444323669637, "market_dynamics": -1.074132, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1610.0, "high": 1790.0, "low": 1610.0, "close": 1705.0, "volume": 283329400}, "trend_line": 1747.744157, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1721.454545, "activity_20": 1889.738095, "activity_30": 1889.236421}, "trend_signal": 0, "fair_value": 893.789343, "relative_strength": 6.566726, "rate_of_change": 1.6834788160813234, "market_dynamics": -0.973893, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1710.0, "high": 1975.0, "low": 1700.0, "close": 1875.0, "volume": 583831200}, "trend_line": 1782.511674, "activity_lines": {"activity_5": 1733.666667, "activity_10": 1742.909091, "activity_20": 1872.47619, "activity_30": 1897.446476}, "trend_signal": 0, "fair_value": 903.861563, "relative_strength": 14.843899, "rate_of_change": 1.989279544191318, "market_dynamics": -0.69468, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1815.0, "close": 1900.0, "volume": 249263000}, "trend_line": 1818.772821, "activity_lines": {"activity_5": 1803.0, "activity_10": 1767.545455, "activity_20": 1857.547619, "activity_30": 1905.026368}, "trend_signal": 0, "fair_value": 914.169407, "relative_strength": 13.709773, "rate_of_change": 2.0342726237875923, "market_dynamics": -0.542886, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1735.0, "close": 1745.0, "volume": 176269700}, "trend_line": 1849.207005, "activity_lines": {"activity_5": 1798.0, "activity_10": 1760.727273, "activity_20": 1832.380952, "activity_30": 1900.266831}, "trend_signal": 0, "fair_value": 923.508784, "relative_strength": 3.372961, "rate_of_change": 1.6733361994746874, "market_dynamics": -0.462427, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1780.0, "high": 1805.0, "low": 1655.0, "close": 1670.0, "volume": 106288600}, "trend_line": 1871.693736, "activity_lines": {"activity_5": 1765.666667, "activity_10": 1742.090909, "activity_20": 1804.095238, "activity_30": 1888.705088}, "trend_signal": 0, "fair_value": 932.379953, "relative_strength": -1.051538, "rate_of_change": 1.2160202151083654, "market_dynamics": -0.471959, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1675.0, "high": 1695.0, "low": 1625.0, "close": 1625.0, "volume": 31639000}, "trend_line": 1892.350317, "activity_lines": {"activity_5": 1714.333333, "activity_10": 1722.909091, "activity_20": 1775.761905, "activity_30": 1872.789364}, "trend_signal": 0, "fair_value": 941.025467, "relative_strength": -3.23578, "rate_of_change": 1.1036303965062775, "market_dynamics": -0.68372, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1630.0, "high": 1710.0, "low": 1630.0, "close": 1665.0, "volume": 33601000}, "trend_line": 1913.679936, "activity_lines": {"activity_5": 1681.666667, "activity_10": 1713.727273, "activity_20": 1755.404762, "activity_30": 1858.121601}, "trend_signal": 0, "fair_value": 949.977638, "relative_strength": -3.339054, "rate_of_change": 1.1271495984852626, "market_dynamics": -0.789167, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.0, "high": 1920.0, "low": 1635.0, "close": 1825.0, "volume": 249752600}, "trend_line": 1937.371549, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1735.272727, "activity_20": 1753.880952, "activity_30": 1852.400315}, "trend_signal": 0, "fair_value": 959.955449, "relative_strength": 3.194902, "rate_of_change": 1.238013345613086, "market_dynamics": -0.651082, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.0, "high": 1930.0, "low": 1750.0, "close": 1840.0, "volume": 197893800}, "trend_line": 1950.833333, "activity_lines": {"activity_5": 1761.0, "activity_10": 1754.727273, "activity_20": 1756.238095, "activity_30": 1846.11828}, "trend_signal": 0, "fair_value": 970.117343, "relative_strength": 2.008789, "rate_of_change": 0.694847821366457, "market_dynamics": -0.454808, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.0, "high": 1880.0, "low": 1590.0, "close": 1620.0, "volume": 123769000}, "trend_line": 1953.166667, "activity_lines": {"activity_5": 1726.0, "activity_10": 1731.818182, "activity_20": 1740.02381, "activity_30": 1824.774194}, "trend_signal": 0, "fair_value": 978.868982, "relative_strength": -9.234424, "rate_of_change": 0.11960703974704551, "market_dynamics": -0.320447, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1625.0, "high": 1650.0, "low": 1275.0, "close": 1570.0, "volume": 163866600}, "trend_line": 1948.666667, "activity_lines": {"activity_5": 1677.666667, "activity_10": 1699.636364, "activity_20": 1721.47619, "activity_30": 1800.053763}, "trend_signal": 0, "fair_value": 986.822775, "relative_strength": -5.873442, "rate_of_change": -0.23039508486553542, "market_dynamics": -0.225937, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1300.0, "close": 1330.0, "volume": 64601400}, "trend_line": 1930.833333, "activity_lines": {"activity_5": 1553.0, "activity_10": 1626.272727, "activity_20": 1681.928571, "activity_30": 1760.139785}, "trend_signal": 0, "fair_value": 992.685407, "relative_strength": -16.526371, "rate_of_change": -0.9151556960459838, "market_dynamics": -0.472069, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1340.0, "high": 1550.0, "low": 1305.0, "close": 1480.0, "volume": 53455600}, "trend_line": 1885.166667, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1590.090909, "activity_20": 1658.904762, "activity_30": 1731.053763}, "trend_signal": 0, "fair_value": 999.145298, "relative_strength": -10.599804, "rate_of_change": -2.3651272856910057, "market_dynamics": -0.699691, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1485.0, "high": 1525.0, "low": 1450.0, "close": 1450.0, "volume": 24024800}, "trend_line": 1847.166667, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1556.090909, "activity_20": 1634.166667, "activity_30": 1702.978495}, "trend_signal": 0, "fair_value": 1005.990704, "relative_strength": -13.429977, "rate_of_change": -2.0157368929332975, "market_dynamics": -0.875405, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1460.0, "high": 1485.0, "low": 1355.0, "close": 1385.0, "volume": 34389600}, "trend_line": 1808.0, "activity_lines": {"activity_5": 1426.333333, "activity_10": 1515.636364, "activity_20": 1605.119048, "activity_30": 1673.16129}, "trend_signal": 0, "fair_value": 1012.306391, "relative_strength": -17.283957, "rate_of_change": -2.1203645399042905, "market_dynamics": -1.154209, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1150.0, "close": 1160.0, "volume": 86255500}, "trend_line": 1763.333333, "activity_lines": {"activity_5": 1332.0, "activity_10": 1439.454545, "activity_20": 1558.0, "activity_30": 1631.354839}, "trend_signal": 0, "fair_value": 1017.154647, "relative_strength": -24.91964, "rate_of_change": -2.4705014933628298, "market_dynamics": -1.335109, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.0, "high": 1220.0, "low": 1075.0, "close": 1170.0, "volume": 49519800}, "trend_line": 1721.666667, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1373.545455, "activity_20": 1514.761905, "activity_30": 1593.075269}, "trend_signal": 0, "fair_value": 1021.991638, "relative_strength": -19.760841, "rate_of_change": -2.3629489229419605, "market_dynamics": -1.563858, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1165.0, "high": 1255.0, "low": 1125.0, "close": 1230.0, "volume": 20184100}, "trend_line": 1684.666667, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1327.545455, "activity_20": 1480.02381, "activity_30": 1561.354839}, "trend_signal": 0, "fair_value": 1027.276051, "relative_strength": -15.561644, "rate_of_change": -2.149080348083431, "market_dynamics": -1.710749, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.0, "high": 1420.0, "low": 1210.0, "close": 1330.0, "volume": 45284500}, "trend_line": 1651.0, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1310.545455, "activity_20": 1456.380952, "activity_30": 1538.473118}, "trend_signal": 0, "fair_value": 1033.515524, "relative_strength": -9.015521, "rate_of_change": -1.9984171147608965, "market_dynamics": -1.646042, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1310.0, "high": 1395.0, "low": 1300.0, "close": 1365.0, "volume": 28915700}, "trend_line": 1625.5, "activity_lines": {"activity_5": 1289.0, "activity_10": 1309.181818, "activity_20": 1437.880952, "activity_30": 1520.021505}, "trend_signal": 0, "fair_value": 1039.979356, "relative_strength": -6.282235, "rate_of_change": -1.5445184736523319, "market_dynamics": -1.484182, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1330.0, "high": 1450.0, "low": 1325.0, "close": 1410.0, "volume": 39198900}, "trend_line": 1607.166667, "activity_lines": {"activity_5": 1342.0, "activity_10": 1320.636364, "activity_20": 1424.833333, "activity_30": 1506.11828}, "trend_signal": 0, "fair_value": 1046.807018, "relative_strength": -9.348453, "rate_of_change": -1.1278580744386366, "market_dynamics": -1.234053, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1495.0, "low": 1375.0, "close": 1480.0, "volume": 73535500}, "trend_line": 1596.5, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1347.727273, "activity_20": 1419.857143, "activity_30": 1497.913978}, "trend_signal": 0, "fair_value": 1054.183888, "relative_strength": -7.645111, "rate_of_change": -0.6636938918046862, "market_dynamics": -0.869952, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1495.0, "high": 1870.0, "low": 1425.0, "close": 1765.0, "volume": 328276300}, "trend_line": 1598.0, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1423.909091, "activity_20": 1443.904762, "activity_30": 1508.784946}, "trend_signal": 0, "fair_value": 1063.010841, "relative_strength": 16.627184, "rate_of_change": 0.09395552771688068, "market_dynamics": -0.236751, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.0, "high": 1810.0, "low": 1595.0, "close": 1785.0, "volume": 103987200}, "trend_line": 1596.0, "activity_lines": {"activity_5": 1640.666667, "activity_10": 1498.545455, "activity_20": 1470.5, "activity_30": 1520.849462}, "trend_signal": 0, "fair_value": 1072.016244, "relative_strength": 19.421185, "rate_of_change": -0.1251564455569462, "market_dynamics": 0.333337, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1870.0, "low": 1725.0, "close": 1745.0, "volume": 171822600}, "trend_line": 1584.5, "activity_lines": {"activity_5": 1702.0, "activity_10": 1559.818182, "activity_20": 1493.095238, "activity_30": 1530.462366}, "trend_signal": 0, "fair_value": 1080.551694, "relative_strength": 15.178326, "rate_of_change": -0.7205513784461153, "market_dynamics": 0.853905, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1680.0, "close": 1710.0, "volume": 53831500}, "trend_line": 1582.333333, "activity_lines": {"activity_5": 1726.333333, "activity_10": 1608.181818, "activity_20": 1512.0, "activity_30": 1538.55914}, "trend_signal": 0, "fair_value": 1088.850223, "relative_strength": 15.595482, "rate_of_change": -0.1367413695171954, "market_dynamics": 1.13246, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1705.0, "high": 1735.0, "low": 1515.0, "close": 1600.0, "volume": 141592800}, "trend_line": 1577.166667, "activity_lines": {"activity_5": 1694.0, "activity_10": 1626.545455, "activity_20": 1520.02381, "activity_30": 1539.698925}, "trend_signal": 0, "fair_value": 1096.40594, "relative_strength": 16.769493, "rate_of_change": -0.3265219718404351, "market_dynamics": 1.016767, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1765.0, "low": 1585.0, "close": 1675.0, "volume": 57818100}, "trend_line": 1581.0, "activity_lines": {"activity_5": 1678.666667, "activity_10": 1650.727273, "activity_20": 1535.5, "activity_30": 1546.010753}, "trend_signal": 0, "fair_value": 1104.605724, "relative_strength": 21.5339, "rate_of_change": 0.24305186510767407, "market_dynamics": 0.900967, "expectation": {"probability": 49.416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddeeb4a-a985-4c9a-93f9-db829aae68e1/", "share_image": "https://sharemaestro.com/terminal/4ddeeb4a-a985-4c9a-93f9-db829aae68e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}