{"ticker": {"uuid": "4ddf31ee-0be9-4a83-b4ee-369b1d504256", "symbol": "CURY3", "name": "Cury Construtora e Incorporadora S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURY3 fell 10.18%, moving from 35.33 to 31.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.78 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.73"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 33.049999, "low": 30.860001, "close": 31.73, "volume": 14924300}, "trend_line": 33.609752, "activity_lines": {"activity_5": 30.755875, "activity_10": 31.496721, "activity_20": 33.09353, "activity_30": 33.403182}, "trend_signal": 0, "fair_value": 21.34957, "relative_strength": -6.783853, "rate_of_change": 0.034689464703901315, "market_dynamics": -0.934997, "expectation": {"probability": 61.7391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.54474, "high": 11.242824, "low": 10.478606, "close": 10.956243, "volume": 8254300}, "trend_line": 9.094236, "activity_lines": {"activity_5": 10.448723, "activity_10": 9.902948, "activity_20": 9.60464, "activity_30": 9.42391}, "trend_signal": 1, "fair_value": 6.585933, "relative_strength": 24.325914, "rate_of_change": 1.0034107480211358, "market_dynamics": 0.614561, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.963591, "high": 11.169342, "low": 10.324292, "close": 11.044421, "volume": 11241800}, "trend_line": 9.203112, "activity_lines": {"activity_5": 10.738734, "activity_10": 10.165929, "activity_20": 9.754805, "activity_30": 9.549728}, "trend_signal": 1, "fair_value": 6.617111, "relative_strength": 21.962055, "rate_of_change": 1.1971978734662307, "market_dynamics": 0.963874, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.044419, "high": 11.470619, "low": 10.618222, "close": 11.264868, "volume": 10558300}, "trend_line": 9.322693, "activity_lines": {"activity_5": 10.981226, "activity_10": 10.43899, "activity_20": 9.918072, "activity_30": 9.682745}, "trend_signal": 1, "fair_value": 6.649387, "relative_strength": 22.592873, "rate_of_change": 1.2993539576612603, "market_dynamics": 1.232902, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.257519, "high": 11.933559, "low": 10.662314, "close": 11.793941, "volume": 16442300}, "trend_line": 9.440243, "activity_lines": {"activity_5": 11.312876, "activity_10": 10.775701, "activity_20": 10.123377, "activity_30": 9.84218}, "trend_signal": 1, "fair_value": 6.684867, "relative_strength": 27.600222, "rate_of_change": 1.2609017587514828, "market_dynamics": 1.376527, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.904166, "high": 12.315669, "low": 11.551449, "close": 11.735156, "volume": 9743100}, "trend_line": 9.571903, "activity_lines": {"activity_5": 11.512749, "activity_10": 11.04108, "activity_20": 10.311343, "activity_30": 9.990239}, "trend_signal": 1, "fair_value": 6.719458, "relative_strength": 24.668285, "rate_of_change": 1.3946674889618849, "market_dynamics": 1.388412, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.698415, "high": 12.080524, "low": 10.890109, "close": 11.683718, "volume": 8581500}, "trend_line": 9.705446, "activity_lines": {"activity_5": 11.621013, "activity_10": 11.248301, "activity_20": 10.483752, "activity_30": 10.126485}, "trend_signal": 1, "fair_value": 6.753229, "relative_strength": 24.09996, "rate_of_change": 1.3951562191969509, "market_dynamics": 1.269337, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.676371, "high": 12.550812, "low": 11.500013, "close": 12.447937, "volume": 6952100}, "trend_line": 9.828965, "activity_lines": {"activity_5": 11.935518, "activity_10": 11.540761, "activity_20": 10.71745, "activity_30": 10.30342}, "trend_signal": 1, "fair_value": 6.791706, "relative_strength": 27.925, "rate_of_change": 1.2726772164823743, "market_dynamics": 1.176534, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.521421, "high": 12.778609, "low": 12.242188, "close": 12.653687, "volume": 6476600}, "trend_line": 9.947112, "activity_lines": {"activity_5": 12.225039, "activity_10": 11.812112, "activity_20": 10.95387, "activity_30": 10.48566}, "trend_signal": 1, "fair_value": 6.831048, "relative_strength": 28.585659, "rate_of_change": 1.202028901313622, "market_dynamics": 1.041352, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.668385, "high": 13.344423, "low": 12.668385, "close": 12.830045, "volume": 7814200}, "trend_line": 10.084568, "activity_lines": {"activity_5": 12.480758, "activity_10": 12.066495, "activity_20": 11.19174, "activity_30": 10.671656}, "trend_signal": 1, "fair_value": 6.871042, "relative_strength": 29.617501, "rate_of_change": 1.3818684257300031, "market_dynamics": 1.074369, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.734519, "high": 13.550175, "low": 12.572857, "close": 13.219503, "volume": 11039800}, "trend_line": 10.224453, "activity_lines": {"activity_5": 12.797223, "activity_10": 12.342255, "activity_20": 11.450584, "activity_30": 10.87391}, "trend_signal": 1, "fair_value": 6.913085, "relative_strength": 33.445072, "rate_of_change": 1.3871194085854701, "market_dynamics": 1.261175, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.2342, "high": 13.278289, "low": 12.043783, "close": 12.653687, "volume": 9531400}, "trend_line": 10.35603, "activity_lines": {"activity_5": 12.826126, "activity_10": 12.467843, "activity_20": 11.636491, "activity_30": 11.030635}, "trend_signal": 1, "fair_value": 6.950852, "relative_strength": 28.982804, "rate_of_change": 1.286885469569864, "market_dynamics": 1.376546, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.675733, "high": 13.307684, "low": 12.352409, "close": 12.514071, "volume": 6979000}, "trend_line": 10.460263, "activity_lines": {"activity_5": 12.743826, "activity_10": 12.537184, "activity_20": 11.793511, "activity_30": 11.169863}, "trend_signal": 1, "fair_value": 6.987213, "relative_strength": 25.624165, "rate_of_change": 1.0064957324379988, "market_dynamics": 1.277447, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.528767, "high": 12.77126, "low": 11.904167, "close": 12.095221, "volume": 7696100}, "trend_line": 10.546392, "activity_lines": {"activity_5": 12.5175, "activity_10": 12.50365, "activity_20": 11.895785, "activity_30": 11.275344}, "trend_signal": 1, "fair_value": 7.020382, "relative_strength": 18.224825, "rate_of_change": 0.8233922990272946, "market_dynamics": 0.95754, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.014391, "high": 12.036435, "low": 11.404484, "close": 11.580842, "volume": 4710900}, "trend_line": 10.621466, "activity_lines": {"activity_5": 12.156946, "activity_10": 12.361494, "activity_20": 11.936592, "activity_30": 11.342083}, "trend_signal": 1, "fair_value": 7.049804, "relative_strength": 14.780457, "rate_of_change": 0.7118453400935502, "market_dynamics": 0.343443, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.602887, "high": 12.46998, "low": 11.602887, "close": 11.904167, "volume": 5661500}, "trend_line": 10.701714, "activity_lines": {"activity_5": 11.987446, "activity_10": 12.282, "activity_20": 11.993325, "activity_30": 11.424838}, "trend_signal": 1, "fair_value": 7.080922, "relative_strength": 13.832029, "rate_of_change": 0.7555265911504211, "market_dynamics": -0.207179, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.882122, "high": 12.543465, "low": 11.610236, "close": 11.904167, "volume": 10127000}, "trend_line": 10.789516, "activity_lines": {"activity_5": 11.905636, "activity_10": 12.199432, "activity_20": 12.03647, "activity_30": 11.502416}, "trend_signal": 1, "fair_value": 7.115475, "relative_strength": 15.807503, "rate_of_change": 0.8204480142152923, "market_dynamics": -0.504297, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.794635, "high": 12.728188, "low": 11.240574, "close": 12.341105, "volume": 11672600}, "trend_line": 10.904067, "activity_lines": {"activity_5": 12.01944, "activity_10": 12.1923, "activity_20": 12.106111, "activity_30": 11.602518}, "trend_signal": 1, "fair_value": 7.151663, "relative_strength": 18.760611, "rate_of_change": 1.0616880312332706, "market_dynamics": -0.551933, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.356284, "high": 12.454951, "low": 11.210215, "close": 11.536578, "volume": 9194900}, "trend_line": 10.974255, "activity_lines": {"activity_5": 11.876599, "activity_10": 12.040832, "activity_20": 12.084313, "activity_30": 11.643325}, "trend_signal": 1, "fair_value": 7.181569, "relative_strength": 12.733474, "rate_of_change": 0.6436864336948767, "market_dynamics": -0.52424, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.506219, "high": 12.318334, "low": 11.119137, "close": 11.445501, "volume": 9508600}, "trend_line": 11.040919, "activity_lines": {"activity_5": 11.740642, "activity_10": 11.893116, "activity_20": 12.046319, "activity_30": 11.673728}, "trend_signal": 1, "fair_value": 7.212539, "relative_strength": 9.821228, "rate_of_change": 0.6074580916882392, "market_dynamics": -0.50125, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.528989, "high": 11.665607, "low": 10.633386, "close": 10.785183, "volume": 11851600}, "trend_line": 11.093128, "activity_lines": {"activity_5": 11.393602, "activity_10": 11.650516, "activity_20": 11.939084, "activity_30": 11.657229}, "trend_signal": 1, "fair_value": 7.240683, "relative_strength": 5.341693, "rate_of_change": 0.4728682458407629, "market_dynamics": -0.558546, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.724464, "high": 12.05269, "low": 10.671335, "close": 11.544169, "volume": 7928800}, "trend_line": 11.165274, "activity_lines": {"activity_5": 11.374156, "activity_10": 11.590174, "activity_20": 11.903338, "activity_30": 11.686329}, "trend_signal": 1, "fair_value": 7.27132, "relative_strength": 11.96986, "rate_of_change": 0.6503666053434166, "market_dynamics": -0.731996, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.58971, "high": 12.219666, "low": 10.97493, "close": 12.143767, "volume": 5795000}, "trend_line": 11.25692, "activity_lines": {"activity_5": 11.578576, "activity_10": 11.659022, "activity_20": 11.921897, "activity_30": 11.749457}, "trend_signal": 1, "fair_value": 7.303591, "relative_strength": 12.410035, "rate_of_change": 0.8208128165954459, "market_dynamics": -0.757587, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.287974, "high": 12.773726, "low": 11.726326, "close": 12.523262, "volume": 13513100}, "trend_line": 11.358535, "activity_lines": {"activity_5": 11.92265, "activity_10": 11.803603, "activity_20": 11.971363, "activity_30": 11.831157}, "trend_signal": 1, "fair_value": 7.341269, "relative_strength": 12.823306, "rate_of_change": 0.902689190293621, "market_dynamics": -0.572915, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.485313, "high": 13.160807, "low": 12.447363, "close": 12.682647, "volume": 8848200}, "trend_line": 11.499336, "activity_lines": {"activity_5": 12.254074, "activity_10": 11.96938, "activity_20": 12.030017, "activity_30": 11.916583}, "trend_signal": 1, "fair_value": 7.380169, "relative_strength": 9.529393, "rate_of_change": 1.239605283603913, "market_dynamics": -0.457616, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.804085, "high": 12.864804, "low": 11.984382, "close": 12.10582, "volume": 5535900}, "trend_line": 11.601171, "activity_lines": {"activity_5": 12.310745, "activity_10": 12.010246, "activity_20": 12.029502, "activity_30": 11.955711}, "trend_signal": 1, "fair_value": 7.412358, "relative_strength": 3.589145, "rate_of_change": 0.8855728713379732, "market_dynamics": -0.415333, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.067869, "high": 13.707277, "low": 12.02992, "close": 13.60102, "volume": 9287700}, "trend_line": 11.763547, "activity_lines": {"activity_5": 12.777774, "activity_10": 12.319301, "activity_20": 12.169623, "activity_30": 12.084734}, "trend_signal": 1, "fair_value": 7.455739, "relative_strength": 13.300648, "rate_of_change": 1.3996518110111478, "market_dynamics": -0.047382, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.601021, "high": 13.608611, "low": 12.406644, "close": 12.848078, "volume": 12400100}, "trend_line": 11.88417, "activity_lines": {"activity_5": 12.856699, "activity_10": 12.460605, "activity_20": 12.228905, "activity_30": 12.154703}, "trend_signal": 1, "fair_value": 7.496905, "relative_strength": 7.244346, "rate_of_change": 1.0253965066828767, "market_dynamics": 0.093868, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.747397, "high": 14.257569, "low": 12.553785, "close": 13.274023, "volume": 8836200}, "trend_line": 11.994741, "activity_lines": {"activity_5": 13.030652, "activity_10": 12.670136, "activity_20": 12.326847, "activity_30": 12.244371}, "trend_signal": 1, "fair_value": 7.539315, "relative_strength": 7.560246, "rate_of_change": 0.930405741419049, "market_dynamics": 0.286204, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.320492, "high": 13.862602, "low": 13.018456, "close": 13.638016, "volume": 6668600}, "trend_line": 12.112302, "activity_lines": {"activity_5": 13.275884, "activity_10": 12.914257, "activity_20": 12.456502, "activity_30": 12.350389}, "trend_signal": 1, "fair_value": 7.585585, "relative_strength": 7.877755, "rate_of_change": 0.9801045308106299, "market_dynamics": 0.569121, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.599293, "high": 13.932304, "low": 13.599293, "close": 13.932304, "volume": 4055500}, "trend_line": 12.222772, "activity_lines": {"activity_5": 13.555522, "activity_10": 13.172022, "activity_20": 12.610337, "activity_30": 12.467809}, "trend_signal": 1, "fair_value": 7.633099, "relative_strength": 8.568202, "rate_of_change": 0.9120479327546588, "market_dynamics": 0.528828, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.792903, "high": 14.009749, "low": 12.933267, "close": 13.188834, "volume": 8358200}, "trend_line": 12.297191, "activity_lines": {"activity_5": 13.465571, "activity_10": 13.23739, "activity_20": 12.68997, "activity_30": 12.530135}, "trend_signal": 1, "fair_value": 7.675003, "relative_strength": 4.041316, "rate_of_change": 0.6088553398525219, "market_dynamics": 0.470412, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.964243, "high": 14.032982, "low": 12.948754, "close": 13.777412, "volume": 5984100}, "trend_line": 12.388291, "activity_lines": {"activity_5": 13.599291, "activity_10": 13.379869, "activity_20": 12.82311, "activity_30": 12.625633}, "trend_signal": 1, "fair_value": 7.716741, "relative_strength": 9.022768, "rate_of_change": 0.7408195904251699, "market_dynamics": 0.445732, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.69997, "high": 14.435691, "low": 13.537333, "close": 14.24208, "volume": 7874400}, "trend_line": 12.487531, "activity_lines": {"activity_5": 13.825945, "activity_10": 13.577131, "activity_20": 12.994489, "activity_30": 12.745233}, "trend_signal": 1, "fair_value": 7.763669, "relative_strength": 14.879631, "rate_of_change": 0.8010790188896918, "market_dynamics": 0.535867, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.335017, "high": 14.598327, "low": 14.025235, "close": 14.28855, "volume": 7629900}, "trend_line": 12.570685, "activity_lines": {"activity_5": 14.003552, "activity_10": 13.75159, "activity_20": 13.16007, "activity_30": 12.861427}, "trend_signal": 1, "fair_value": 7.811858, "relative_strength": 13.450586, "rate_of_change": 0.6658962448221238, "market_dynamics": 0.657626, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.211105, "high": 14.822917, "low": 13.692225, "close": 14.118171, "volume": 11984300}, "trend_line": 12.650119, "activity_lines": {"activity_5": 14.080997, "activity_10": 13.865873, "activity_20": 13.296531, "activity_30": 12.961265}, "trend_signal": 1, "fair_value": 7.857389, "relative_strength": 13.151078, "rate_of_change": 0.6318987390106497, "market_dynamics": 0.865223, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.040726, "high": 14.977807, "low": 14.040726, "close": 14.265317, "volume": 10002600}, "trend_line": 12.736172, "activity_lines": {"activity_5": 14.195099, "activity_10": 13.970322, "activity_20": 13.436462, "activity_30": 13.065471}, "trend_signal": 1, "fair_value": 7.906475, "relative_strength": 13.019079, "rate_of_change": 0.6802544703334389, "market_dynamics": 1.006662, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.265315, "high": 14.327271, "low": 13.777413, "close": 13.924557, "volume": 4264400}, "trend_line": 12.785393, "activity_lines": {"activity_5": 14.12385, "activity_10": 14.000736, "activity_20": 13.532697, "activity_30": 13.142141}, "trend_signal": 1, "fair_value": 7.954099, "relative_strength": 9.265746, "rate_of_change": 0.38646620036223833, "market_dynamics": 0.832624, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.94779, "high": 15.062997, "low": 13.854855, "close": 14.791939, "volume": 7918500}, "trend_line": 12.856668, "activity_lines": {"activity_5": 14.331918, "activity_10": 14.169284, "activity_20": 13.703999, "activity_30": 13.271596}, "trend_signal": 1, "fair_value": 8.01054, "relative_strength": 14.854044, "rate_of_change": 0.5574721089918923, "market_dynamics": 0.840549, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.706749, "high": 15.039763, "low": 14.094939, "close": 14.830661, "volume": 7964200}, "trend_line": 12.923355, "activity_lines": {"activity_5": 14.516236, "activity_10": 14.317273, "activity_20": 13.863488, "activity_30": 13.39895}, "trend_signal": 1, "fair_value": 8.06759, "relative_strength": 14.723165, "rate_of_change": 0.5186958238324264, "market_dynamics": 0.877474, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.884875, "high": 15.318566, "low": 14.652538, "close": 15.109462, "volume": 6345800}, "trend_line": 12.986354, "activity_lines": {"activity_5": 14.757347, "activity_10": 14.49427, "activity_20": 14.033409, "activity_30": 13.53999}, "trend_signal": 1, "fair_value": 8.129401, "relative_strength": 18.186288, "rate_of_change": 0.48748177234162166, "market_dynamics": 0.878607, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.109463, "high": 16.29437, "low": 15.039763, "close": 15.992334, "volume": 18706300}, "trend_line": 13.097642, "activity_lines": {"activity_5": 15.226662, "activity_10": 14.810385, "activity_20": 14.266821, "activity_30": 13.733924}, "trend_signal": 1, "fair_value": 8.194742, "relative_strength": 24.617432, "rate_of_change": 0.8569610839193207, "market_dynamics": 1.320279, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.131732, "high": 16.247902, "low": 15.442477, "close": 15.752256, "volume": 5931600}, "trend_line": 13.205581, "activity_lines": {"activity_5": 15.500818, "activity_10": 15.031878, "activity_20": 14.456187, "activity_30": 13.905189}, "trend_signal": 1, "fair_value": 8.259548, "relative_strength": 21.760727, "rate_of_change": 0.8241101718920093, "market_dynamics": 1.41627, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.907148, "high": 16.031057, "low": 15.326312, "close": 15.767745, "volume": 5098600}, "trend_line": 13.327999, "activity_lines": {"activity_5": 15.658289, "activity_10": 15.22028, "activity_20": 14.629845, "activity_30": 14.07049}, "trend_signal": 1, "fair_value": 8.322163, "relative_strength": 20.150164, "rate_of_change": 0.9270171452509336, "market_dynamics": 1.388917, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.752255, "high": 16.255646, "low": 15.442475, "close": 15.829698, "volume": 9668700}, "trend_line": 13.469627, "activity_lines": {"activity_5": 15.771358, "activity_10": 15.392207, "activity_20": 14.793953, "activity_30": 14.23189}, "trend_signal": 1, "fair_value": 8.382644, "relative_strength": 21.149235, "rate_of_change": 1.062635133751128, "market_dynamics": 1.482986, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.876168, "high": 16.12399, "low": 15.117206, "close": 15.186906, "volume": 9026400}, "trend_line": 13.579052, "activity_lines": {"activity_5": 15.60356, "activity_10": 15.419242, "activity_20": 14.881857, "activity_30": 14.342682}, "trend_signal": 1, "fair_value": 8.43832, "relative_strength": 16.330898, "rate_of_change": 0.8123832976221366, "market_dynamics": 1.251708, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.148185, "high": 15.217886, "low": 13.591546, "close": 14.458928, "volume": 17547500}, "trend_line": 13.664211, "activity_lines": {"activity_5": 15.18794, "activity_10": 15.294486, "activity_20": 14.885758, "activity_30": 14.399448}, "trend_signal": 1, "fair_value": 8.490817, "relative_strength": 10.772997, "rate_of_change": 0.6271350901373608, "market_dynamics": 0.831685, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.489908, "high": 15.450219, "low": 14.396973, "close": 15.442474, "volume": 8978500}, "trend_line": 13.76759, "activity_lines": {"activity_5": 15.202396, "activity_10": 15.345036, "activity_20": 14.979245, "activity_30": 14.514175}, "trend_signal": 1, "fair_value": 8.548688, "relative_strength": 16.23902, "rate_of_change": 0.7565676496067012, "market_dynamics": 0.471956, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.481197, "high": 16.371447, "low": 14.962319, "close": 16.300266, "volume": 8051000}, "trend_line": 13.926379, "activity_lines": {"activity_5": 15.523435, "activity_10": 15.523949, "activity_20": 15.142072, "activity_30": 14.677574}, "trend_signal": 1, "fair_value": 8.610969, "relative_strength": 19.840749, "rate_of_change": 1.1533536370563078, "market_dynamics": 0.221648, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.347722, "high": 16.36354, "low": 15.453727, "close": 15.991755, "volume": 14239000}, "trend_line": 14.077921, "activity_lines": {"activity_5": 15.706135, "activity_10": 15.619346, "activity_20": 15.261106, "activity_30": 14.810824}, "trend_signal": 1, "fair_value": 8.670938, "relative_strength": 17.550763, "rate_of_change": 1.088165128925467, "market_dynamics": 0.111554, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.016587, "high": 16.22352, "low": 15.54478, "close": 15.602721, "volume": 5966900}, "trend_line": 14.238506, "activity_lines": {"activity_5": 15.748353, "activity_10": 15.622899, "activity_20": 15.331881, "activity_30": 14.909198}, "trend_signal": 1, "fair_value": 8.731593, "relative_strength": 13.545758, "rate_of_change": 1.1406868954584937, "market_dynamics": 0.061328, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.602722, "high": 15.892427, "low": 14.957089, "close": 15.544779, "volume": 7087400}, "trend_line": 14.371859, "activity_lines": {"activity_5": 15.743537, "activity_10": 15.606948, "activity_20": 15.389184, "activity_30": 14.993473}, "trend_signal": 1, "fair_value": 8.791541, "relative_strength": 15.918801, "rate_of_change": 0.9365659571306245, "market_dynamics": -0.018804, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.544779, "high": 15.950367, "low": 15.155745, "close": 15.255074, "volume": 4400900}, "trend_line": 14.47557, "activity_lines": {"activity_5": 15.569762, "activity_10": 15.546461, "activity_20": 15.407677, "activity_30": 15.050455}, "trend_signal": 1, "fair_value": 8.848671, "relative_strength": 15.187194, "rate_of_change": 0.721625504397161, "market_dynamics": -0.38824, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1723, "high": 16.562889, "low": 15.1723, "close": 15.975197, "volume": 9775900}, "trend_line": 14.590634, "activity_lines": {"activity_5": 15.648521, "activity_10": 15.625945, "activity_20": 15.487716, "activity_30": 15.147205}, "trend_signal": 1, "fair_value": 8.90937, "relative_strength": 21.124027, "rate_of_change": 0.7948840701955108, "market_dynamics": -0.603578, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.975198, "high": 16.215241, "low": 15.329567, "close": 15.354398, "volume": 9246300}, "trend_line": 14.679693, "activity_lines": {"activity_5": 15.542019, "activity_10": 15.588784, "activity_20": 15.500379, "activity_30": 15.19648}, "trend_signal": 1, "fair_value": 8.964668, "relative_strength": 16.766041, "rate_of_change": 0.6103847166613916, "market_dynamics": -0.69833, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.313015, "high": 16.165577, "low": 15.197132, "close": 15.685494, "volume": 6114200}, "trend_line": 14.799015, "activity_lines": {"activity_5": 15.588372, "activity_10": 15.620465, "activity_20": 15.539499, "activity_30": 15.261371}, "trend_signal": 1, "fair_value": 9.021879, "relative_strength": 16.925686, "rate_of_change": 0.8128371621940621, "market_dynamics": -0.799691, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.776543, "high": 17.365783, "low": 15.776543, "close": 17.051249, "volume": 11263400}, "trend_line": 14.914023, "activity_lines": {"activity_5": 16.084459, "activity_10": 15.8914, "activity_20": 15.701227, "activity_30": 15.406676}, "trend_signal": 1, "fair_value": 9.089142, "relative_strength": 23.662513, "rate_of_change": 0.7771328024196175, "market_dynamics": -0.42076, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.142297, "high": 18.483222, "low": 16.869146, "close": 17.978306, "volume": 10224900}, "trend_line": 15.08503, "activity_lines": {"activity_5": 16.789133, "activity_10": 16.283757, "activity_20": 15.937981, "activity_30": 15.604372}, "trend_signal": 1, "fair_value": 9.162641, "relative_strength": 26.990255, "rate_of_change": 1.1466188566290896, "market_dynamics": -0.096244, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.00314, "high": 18.474943, "low": 17.249905, "close": 17.390619, "volume": 9119900}, "trend_line": 15.22225, "activity_lines": {"activity_5": 17.116363, "activity_10": 16.523156, "activity_20": 16.099461, "activity_30": 15.753119}, "trend_signal": 1, "fair_value": 9.232706, "relative_strength": 19.601176, "rate_of_change": 0.9096435340201579, "market_dynamics": 0.285695, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.398894, "high": 18.36734, "low": 17.233347, "close": 17.928642, "volume": 7819600}, "trend_line": 15.365271, "activity_lines": {"activity_5": 17.528573, "activity_10": 16.840553, "activity_20": 16.299806, "activity_30": 15.927725}, "trend_signal": 1, "fair_value": 9.30756, "relative_strength": 23.759605, "rate_of_change": 0.9395523000870382, "market_dynamics": 0.783746, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.928639, "high": 18.210067, "low": 17.580995, "close": 17.862423, "volume": 3813300}, "trend_line": 15.496275, "activity_lines": {"activity_5": 17.747093, "activity_10": 17.110694, "activity_20": 16.479092, "activity_30": 16.088832}, "trend_signal": 1, "fair_value": 9.383912, "relative_strength": 22.698595, "rate_of_change": 0.8525980439915494, "market_dynamics": 0.902086, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.796205, "high": 18.69843, "low": 17.448557, "close": 18.15213, "volume": 7969700}, "trend_line": 15.661718, "activity_lines": {"activity_5": 17.917054, "activity_10": 17.392424, "activity_20": 16.672861, "activity_30": 16.260177}, "trend_signal": 1, "fair_value": 9.462917, "relative_strength": 25.531875, "rate_of_change": 1.0676307693300473, "market_dynamics": 0.939817, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.374066, "high": 19.468224, "low": 16.885705, "close": 19.294399, "volume": 8900300}, "trend_line": 15.845618, "activity_lines": {"activity_5": 18.394379, "activity_10": 17.834432, "activity_20": 16.965132, "activity_30": 16.494544}, "trend_signal": 1, "fair_value": 9.552089, "relative_strength": 27.80287, "rate_of_change": 1.1742006847524613, "market_dynamics": 1.133835, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.534439, "high": 19.94003, "low": 19.112296, "close": 19.294399, "volume": 4556400}, "trend_line": 16.014028, "activity_lines": {"activity_5": 18.783965, "activity_10": 18.202998, "activity_20": 17.240535, "activity_30": 16.717046}, "trend_signal": 1, "fair_value": 9.641804, "relative_strength": 23.909013, "rate_of_change": 1.062817493139111, "market_dynamics": 1.128219, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.352338, "high": 20.006246, "low": 19.186793, "close": 19.865532, "volume": 6053300}, "trend_line": 16.199928, "activity_lines": {"activity_5": 19.237009, "activity_10": 18.615057, "activity_20": 17.553539, "activity_30": 16.96553}, "trend_signal": 1, "fair_value": 9.734679, "relative_strength": 25.223107, "rate_of_change": 1.1608572184337393, "market_dynamics": 1.227326, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.882089, "high": 20.047629, "low": 18.930195, "close": 19.716537, "volume": 8525800}, "trend_line": 16.38654, "activity_lines": {"activity_5": 19.511263, "activity_10": 18.918006, "activity_20": 17.833135, "activity_30": 17.192408}, "trend_signal": 1, "fair_value": 9.828857, "relative_strength": 23.064774, "rate_of_change": 1.1519310456194634, "market_dynamics": 1.30777, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.642045, "high": 20.825698, "low": 19.642045, "close": 20.27112, "volume": 9985600}, "trend_line": 16.586733, "activity_lines": {"activity_5": 19.846769, "activity_10": 19.248496, "activity_20": 18.143978, "activity_30": 17.443026}, "trend_signal": 1, "fair_value": 9.928724, "relative_strength": 26.833198, "rate_of_change": 1.221691705509514, "market_dynamics": 1.374564, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.461499, "high": 21.264397, "low": 20.204903, "close": 21.09885, "volume": 9533200}, "trend_line": 16.825876, "activity_lines": {"activity_5": 20.31692, "activity_10": 19.67094, "activity_20": 18.505975, "activity_30": 17.734131}, "trend_signal": 1, "fair_value": 10.029504, "relative_strength": 30.521325, "rate_of_change": 1.4417727710454018, "market_dynamics": 1.528574, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.098849, "high": 21.463051, "low": 20.188345, "close": 20.188345, "volume": 15069500}, "trend_line": 17.005757, "activity_lines": {"activity_5": 20.363273, "activity_10": 19.8711, "activity_20": 18.754323, "activity_30": 17.951064}, "trend_signal": 1, "fair_value": 10.124657, "relative_strength": 27.474142, "rate_of_change": 1.0690736101941924, "market_dynamics": 1.611391, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.089019, "high": 20.320782, "low": 18.75637, "close": 18.78948, "volume": 15731100}, "trend_line": 17.137717, "activity_lines": {"activity_5": 19.88374, "activity_10": 19.766053, "activity_20": 18.850931, "activity_30": 18.066143}, "trend_signal": 1, "fair_value": 10.214482, "relative_strength": 16.49145, "rate_of_change": 0.7759725133082839, "market_dynamics": 1.381384, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.748094, "high": 19.435113, "low": 18.508053, "close": 18.739819, "volume": 11689900}, "trend_line": 17.258729, "activity_lines": {"activity_5": 19.459391, "activity_10": 19.636325, "activity_20": 18.929486, "activity_30": 18.169504}, "trend_signal": 1, "fair_value": 10.302525, "relative_strength": 16.253519, "rate_of_change": 0.7061150560485994, "market_dynamics": 0.919697, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.827056, "high": 19.196873, "low": 18.35638, "close": 18.667362, "volume": 12225200}, "trend_line": 17.347897, "activity_lines": {"activity_5": 19.076004, "activity_10": 19.477471, "activity_20": 18.986203, "activity_30": 18.260384}, "trend_signal": 1, "fair_value": 10.389476, "relative_strength": 16.587705, "rate_of_change": 0.5166544998765599, "market_dynamics": 0.402077, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.566502, "high": 19.717978, "low": 18.566502, "close": 19.667549, "volume": 8932700}, "trend_line": 17.478407, "activity_lines": {"activity_5": 19.13293, "activity_10": 19.491101, "activity_20": 19.123306, "activity_30": 18.410039}, "trend_signal": 1, "fair_value": 10.487146, "relative_strength": 21.307987, "rate_of_change": 0.7523102079750705, "market_dynamics": -0.072977, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.844053, "high": 20.760192, "low": 19.46583, "close": 20.634117, "volume": 9725800}, "trend_line": 17.640619, "activity_lines": {"activity_5": 19.607466, "activity_10": 19.673686, "activity_20": 19.331451, "activity_30": 18.613633}, "trend_signal": 1, "fair_value": 10.591222, "relative_strength": 26.745865, "rate_of_change": 0.9280708476464717, "market_dynamics": -0.179191, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.760192, "high": 21.651113, "low": 20.138224, "close": 20.138224, "volume": 16557100}, "trend_line": 17.784236, "activity_lines": {"activity_5": 19.886985, "activity_10": 19.74175, "activity_20": 19.470183, "activity_30": 18.774769}, "trend_signal": 1, "fair_value": 10.689986, "relative_strength": 24.372401, "rate_of_change": 0.8141267605178649, "market_dynamics": -0.090491, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.373562, "high": 20.72657, "low": 18.734602, "close": 19.079205, "volume": 8539100}, "trend_line": 17.91398, "activity_lines": {"activity_5": 19.723582, "activity_10": 19.612307, "activity_20": 19.485276, "activity_30": 18.858315}, "trend_signal": 1, "fair_value": 10.780874, "relative_strength": 17.289141, "rate_of_change": 0.7295449745493635, "market_dynamics": -0.193947, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.028772, "high": 19.465829, "low": 18.751409, "close": 19.045586, "volume": 7760400}, "trend_line": 18.066868, "activity_lines": {"activity_5": 19.526347, "activity_10": 19.48834, "activity_20": 19.481006, "activity_30": 18.931322}, "trend_signal": 1, "fair_value": 10.873721, "relative_strength": 16.280395, "rate_of_change": 0.853456350850011, "market_dynamics": -0.374458, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.205279, "high": 19.205279, "low": 18.490859, "close": 19.121227, "volume": 6327800}, "trend_line": 18.189493, "activity_lines": {"activity_5": 19.329111, "activity_10": 19.400407, "activity_20": 19.474444, "activity_30": 18.999345}, "trend_signal": 1, "fair_value": 10.968057, "relative_strength": 14.647608, "rate_of_change": 0.6787285986702251, "market_dynamics": -0.644872, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.121229, "high": 19.701169, "low": 16.431648, "close": 17.280546, "volume": 11190400}, "trend_line": 18.222169, "activity_lines": {"activity_5": 18.554735, "activity_10": 19.013763, "activity_20": 19.287136, "activity_30": 18.940703}, "trend_signal": 1, "fair_value": 11.049632, "relative_strength": 5.967849, "rate_of_change": 0.17964217034527652, "market_dynamics": -0.959102, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.339379, "high": 17.93613, "low": 16.877109, "close": 17.406624, "volume": 13375300}, "trend_line": 18.269332, "activity_lines": {"activity_5": 18.045957, "activity_10": 18.702911, "activity_20": 19.11236, "activity_30": 18.888088}, "trend_signal": 0, "fair_value": 11.130845, "relative_strength": 5.922754, "rate_of_change": 0.2588220974133081, "market_dynamics": -0.996614, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.347785, "high": 17.961347, "low": 16.356002, "close": 16.406433, "volume": 14342500}, "trend_line": 18.296122, "activity_lines": {"activity_5": 17.385889, "activity_10": 18.235348, "activity_20": 18.844813, "activity_30": 18.767901}, "trend_signal": 0, "fair_value": 11.205604, "relative_strength": 0.465292, "rate_of_change": 0.14663918746455465, "market_dynamics": -0.982798, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.406435, "high": 16.524104, "low": 15.036428, "close": 15.641585, "volume": 14880400}, "trend_line": 18.299349, "activity_lines": {"activity_5": 16.649057, "activity_10": 17.671148, "activity_20": 18.511357, "activity_30": 18.59664}, "trend_signal": 0, "fair_value": 11.277433, "relative_strength": -2.611902, "rate_of_change": 0.01763761741422024, "market_dynamics": -0.958224, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.490296, "high": 15.692014, "low": 15.002809, "close": 15.120478, "volume": 4849600}, "trend_line": 18.294863, "activity_lines": {"activity_5": 15.965455, "activity_10": 17.067215, "activity_20": 18.140227, "activity_30": 18.391552}, "trend_signal": 0, "fair_value": 11.344335, "relative_strength": -4.726553, "rate_of_change": -0.02451453327656623, "market_dynamics": -1.026682, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.154099, "high": 15.246552, "low": 14.355629, "close": 14.540537, "volume": 5228900}, "trend_line": 18.247041, "activity_lines": {"activity_5": 15.355256, "activity_10": 16.440512, "activity_20": 17.73374, "activity_30": 18.149337}, "trend_signal": 0, "fair_value": 11.411422, "relative_strength": -7.346399, "rate_of_change": -0.2613957808812235, "market_dynamics": -1.116208, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.616181, "high": 15.53232, "low": 14.616181, "close": 15.212934, "volume": 10570900}, "trend_line": 18.242325, "activity_lines": {"activity_5": 15.151857, "activity_10": 16.046855, "activity_20": 17.413928, "activity_30": 17.953588}, "trend_signal": 0, "fair_value": 11.480675, "relative_strength": -3.644559, "rate_of_change": -0.02584528636724381, "market_dynamics": -1.153978, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.095263, "high": 16.835088, "low": 15.044834, "close": 16.406433, "volume": 14107000}, "trend_line": 18.266356, "activity_lines": {"activity_5": 15.492537, "activity_10": 15.95975, "activity_20": 17.229938, "activity_30": 17.835144}, "trend_signal": 0, "fair_value": 11.55256, "relative_strength": 0.619361, "rate_of_change": 0.1317321119977703, "market_dynamics": -1.052792, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.322385, "high": 17.204901, "low": 16.263551, "close": 17.146067, "volume": 7708700}, "trend_line": 18.269517, "activity_lines": {"activity_5": 16.079761, "activity_10": 16.055718, "activity_20": 17.132152, "activity_30": 17.762867}, "trend_signal": 0, "fair_value": 11.628243, "relative_strength": 4.63076, "rate_of_change": 0.017305038837533825, "market_dynamics": -0.913367, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.146067, "high": 18.322758, "low": 16.935944, "close": 18.171471, "volume": 9278100}, "trend_line": 18.275956, "activity_lines": {"activity_5": 16.908488, "activity_10": 16.372661, "activity_20": 17.146904, "activity_30": 17.756541}, "trend_signal": 0, "fair_value": 11.711614, "relative_strength": 7.137001, "rate_of_change": 0.03524450044300736, "market_dynamics": -0.660503, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.146255, "high": 19.457428, "low": 17.969751, "close": 18.785034, "volume": 12484700}, "trend_line": 18.322436, "activity_lines": {"activity_5": 17.738337, "activity_10": 16.818429, "activity_20": 17.234031, "activity_30": 17.789385}, "trend_signal": 0, "fair_value": 11.79969, "relative_strength": 11.475061, "rate_of_change": 0.2543232211764953, "market_dynamics": -0.293172, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.969938, "high": 20.382364, "low": 18.860674, "close": 20.062944, "volume": 10339600}, "trend_line": 18.39358, "activity_lines": {"activity_5": 18.711189, "activity_10": 17.46919, "activity_20": 17.449546, "activity_30": 17.901676}, "trend_signal": 0, "fair_value": 11.896258, "relative_strength": 14.926235, "rate_of_change": 0.38828898078836416, "market_dynamics": 0.017002, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.149275, "high": 20.675885, "low": 19.450006, "close": 20.503223, "volume": 8756500}, "trend_line": 18.481606, "activity_lines": {"activity_5": 19.507467, "activity_10": 18.151705, "activity_20": 17.700928, "activity_30": 18.037782}, "trend_signal": 0, "fair_value": 11.995348, "relative_strength": 17.675264, "rate_of_change": 0.478569152932704, "market_dynamics": 0.385467, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.434161, "high": 20.511858, "low": 18.301826, "close": 18.310457, "volume": 7532400}, "trend_line": 18.486884, "activity_lines": {"activity_5": 19.299703, "activity_10": 18.361048, "activity_20": 17.735079, "activity_30": 18.02674}, "trend_signal": 0, "fair_value": 12.082484, "relative_strength": 8.273777, "rate_of_change": 0.028558124223622992, "market_dynamics": 0.513304, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.146433, "high": 19.432743, "low": 17.921977, "close": 19.130587, "volume": 6186600}, "trend_line": 18.481424, "activity_lines": {"activity_5": 19.28769, "activity_10": 18.67098, "activity_20": 17.849036, "activity_30": 18.068269}, "trend_signal": 0, "fair_value": 12.176121, "relative_strength": 10.573931, "rate_of_change": -0.029534452642204896, "market_dynamics": 0.502768, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.130589, "high": 20.408263, "low": 18.388156, "close": 20.140642, "volume": 7403000}, "trend_line": 18.509632, "activity_lines": {"activity_5": 19.548421, "activity_10": 19.091648, "activity_20": 18.061746, "activity_30": 18.175316}, "trend_signal": 0, "fair_value": 12.274388, "relative_strength": 12.402871, "rate_of_change": 0.1526289316234471, "market_dynamics": 0.466016, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.365099, "high": 21.746368, "low": 19.976616, "close": 20.658615, "volume": 13990100}, "trend_line": 18.536068, "activity_lines": {"activity_5": 19.891436, "activity_10": 19.504673, "activity_20": 18.326137, "activity_30": 18.31396}, "trend_signal": 0, "fair_value": 12.373445, "relative_strength": 11.845399, "rate_of_change": 0.14282293672829557, "market_dynamics": 0.586255, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.744949, "high": 21.72047, "low": 20.347832, "close": 21.401051, "volume": 7520600}, "trend_line": 18.592218, "activity_lines": {"activity_5": 20.442218, "activity_10": 19.953673, "activity_20": 18.658758, "activity_30": 18.498797}, "trend_signal": 0, "fair_value": 12.477175, "relative_strength": 15.63005, "rate_of_change": 0.3029229284225695, "market_dynamics": 0.753176, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.193859, "high": 23.093105, "low": 21.012568, "close": 21.893129, "volume": 9106500}, "trend_line": 18.646285, "activity_lines": {"activity_5": 21.097171, "activity_10": 20.401332, "activity_20": 19.027187, "activity_30": 18.711759}, "trend_signal": 1, "fair_value": 12.584703, "relative_strength": 21.819416, "rate_of_change": 0.2908044645345696, "market_dynamics": 0.924899, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.703204, "high": 23.153535, "low": 21.262924, "close": 22.385204, "volume": 13542700}, "trend_line": 18.689164, "activity_lines": {"activity_5": 21.677304, "activity_10": 20.852148, "activity_20": 19.428921, "activity_30": 18.95298}, "trend_signal": 1, "fair_value": 12.695986, "relative_strength": 23.223422, "rate_of_change": 0.22996001616409262, "market_dynamics": 1.152661, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.713256, "high": 23.697412, "low": 22.402472, "close": 23.602449, "volume": 5904200}, "trend_line": 18.802967, "activity_lines": {"activity_5": 22.446211, "activity_10": 21.447668, "activity_20": 19.93104, "activity_30": 19.269966}, "trend_signal": 1, "fair_value": 12.815158, "relative_strength": 26.812137, "rate_of_change": 0.6089250434101664, "market_dynamics": 1.143267, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.770249, "high": 24.641823, "low": 23.382881, "close": 23.990343, "volume": 7061100}, "trend_line": 18.976329, "activity_lines": {"activity_5": 23.113629, "activity_10": 22.026125, "activity_20": 20.439997, "activity_30": 19.604636}, "trend_signal": 1, "fair_value": 12.937502, "relative_strength": 23.104401, "rate_of_change": 0.9219927897549409, "market_dynamics": 1.261069, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.928718, "high": 24.659432, "low": 23.153983, "close": 24.659431, "volume": 9836900}, "trend_line": 19.17365, "activity_lines": {"activity_5": 23.781961, "activity_10": 22.654827, "activity_20": 20.981325, "activity_30": 19.971287}, "trend_signal": 1, "fair_value": 13.065595, "relative_strength": 25.241362, "rate_of_change": 1.039827039255057, "market_dynamics": 1.405745, "expectation": {"probability": 60.2717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.571394, "high": 26.772344, "low": 24.483356, "close": 26.525837, "volume": 14277800}, "trend_line": 19.435599, "activity_lines": {"activity_5": 24.855203, "activity_10": 23.547308, "activity_20": 21.661107, "activity_30": 20.445622}, "trend_signal": 1, "fair_value": 13.205282, "relative_strength": 32.157347, "rate_of_change": 1.3661926654549412, "market_dynamics": 1.499455, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.534642, "high": 27.564683, "low": 25.390149, "close": 26.525837, "volume": 12478300}, "trend_line": 19.664208, "activity_lines": {"activity_5": 25.619597, "activity_10": 24.290418, "activity_20": 22.289059, "activity_30": 20.903057}, "trend_signal": 1, "fair_value": 13.3464, "relative_strength": 28.461061, "rate_of_change": 1.1762385095514614, "market_dynamics": 1.654514, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.384975, "high": 26.490622, "low": 24.685845, "close": 26.244116, "volume": 15129900}, "trend_line": 19.851208, "activity_lines": {"activity_5": 26.014043, "activity_10": 24.847848, "activity_20": 22.835869, "activity_30": 21.327567}, "trend_signal": 1, "fair_value": 13.483313, "relative_strength": 27.275219, "rate_of_change": 0.9509663445382656, "market_dynamics": 1.747342, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.314547, "high": 26.684305, "low": 25.152446, "close": 25.23168, "volume": 11681300}, "trend_line": 20.02099, "activity_lines": {"activity_5": 25.894899, "activity_10": 25.110226, "activity_20": 23.230525, "activity_30": 21.674694}, "trend_signal": 1, "fair_value": 13.614475, "relative_strength": 22.147557, "rate_of_change": 0.855272888178903, "market_dynamics": 1.650758, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.196464, "high": 26.552249, "low": 24.685844, "close": 26.068041, "volume": 14566400}, "trend_line": 20.253951, "activity_lines": {"activity_5": 25.971786, "activity_10": 25.441523, "activity_20": 23.657126, "activity_30": 22.064826}, "trend_signal": 1, "fair_value": 13.75335, "relative_strength": 26.100939, "rate_of_change": 1.1635838187821856, "market_dynamics": 1.623447, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.059235, "high": 27.24775, "low": 25.575027, "close": 25.610243, "volume": 10311300}, "trend_line": 20.472773, "activity_lines": {"activity_5": 25.802166, "activity_10": 25.604729, "activity_20": 23.99412, "activity_30": 22.410394}, "trend_signal": 1, "fair_value": 13.889428, "relative_strength": 21.982417, "rate_of_change": 1.0803916727161007, "market_dynamics": 1.475107, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.935981, "high": 26.710717, "low": 25.134837, "close": 25.663065, "volume": 7243300}, "trend_line": 20.690835, "activity_lines": {"activity_5": 25.711193, "activity_10": 25.709956, "activity_20": 24.295839, "activity_30": 22.745251}, "trend_signal": 1, "fair_value": 14.026261, "relative_strength": 21.436855, "rate_of_change": 1.065131723973102, "market_dynamics": 1.209561, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.65426, "high": 26.499426, "low": 24.923545, "close": 25.707087, "volume": 10350900}, "trend_line": 20.971719, "activity_lines": {"activity_5": 25.692412, "activity_10": 25.763589, "activity_20": 24.566076, "activity_30": 23.06888}, "trend_signal": 1, "fair_value": 14.161992, "relative_strength": 21.108574, "rate_of_change": 1.357528586932332, "market_dynamics": 1.032415, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.707085, "high": 26.596268, "low": 25.196466, "close": 26.367371, "volume": 8993000}, "trend_line": 21.270411, "activity_lines": {"activity_5": 25.929528, "activity_10": 25.899008, "activity_20": 24.866235, "activity_30": 23.416987}, "trend_signal": 1, "fair_value": 14.297574, "relative_strength": 19.517954, "rate_of_change": 1.424260929683442, "market_dynamics": 0.66198, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.226507, "high": 26.913204, "low": 25.407755, "close": 26.191294, "volume": 12663800}, "trend_line": 21.596573, "activity_lines": {"activity_5": 26.032239, "activity_10": 25.959194, "activity_20": 25.119604, "activity_30": 23.734463}, "trend_signal": 1, "fair_value": 14.430182, "relative_strength": 22.465302, "rate_of_change": 1.5334071353863359, "market_dynamics": 0.431676, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.883159, "high": 26.640286, "low": 25.548615, "close": 26.244116, "volume": 7491800}, "trend_line": 21.949991, "activity_lines": {"activity_5": 26.144341, "activity_10": 26.001132, "activity_20": 25.350918, "activity_30": 24.034305}, "trend_signal": 1, "fair_value": 14.56442, "relative_strength": 24.435453, "rate_of_change": 1.6364540800061258, "market_dynamics": 0.195899, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.103256, "high": 26.605072, "low": 25.152444, "close": 25.610243, "volume": 6888500}, "trend_line": 22.299649, "activity_lines": {"activity_5": 26.002893, "activity_10": 25.932943, "activity_20": 25.484083, "activity_30": 24.27045}, "trend_signal": 1, "fair_value": 14.691135, "relative_strength": 20.542938, "rate_of_change": 1.5929755962086636, "market_dynamics": -0.130732, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.663065, "high": 27.018852, "low": 24.74747, "close": 26.499428, "volume": 7310900}, "trend_line": 22.698279, "activity_lines": {"activity_5": 26.161361, "activity_10": 26.04307, "activity_20": 25.671077, "activity_30": 24.541403}, "trend_signal": 1, "fair_value": 14.821383, "relative_strength": 24.908627, "rate_of_change": 1.787606612104077, "market_dynamics": -0.348858, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.587466, "high": 29.431089, "low": 25.707086, "close": 28.172146, "volume": 16038500}, "trend_line": 23.130253, "activity_lines": {"activity_5": 26.82458, "activity_10": 26.452686, "activity_20": 25.987098, "activity_30": 24.894556}, "trend_signal": 1, "fair_value": 14.961615, "relative_strength": 28.478339, "rate_of_change": 1.9031134474996996, "market_dynamics": -0.309219, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.268989, "high": 28.753197, "low": 27.767172, "close": 28.172146, "volume": 11029700}, "trend_line": 23.522443, "activity_lines": {"activity_5": 27.36748, "activity_10": 26.80884, "activity_20": 26.26734, "activity_30": 25.21984}, "trend_signal": 1, "fair_value": 15.104707, "relative_strength": 27.126561, "rate_of_change": 1.6955715962121098, "market_dynamics": -0.25265, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.17215, "high": 29.439893, "low": 27.599898, "close": 29.131762, "volume": 10132500}, "trend_line": 23.921966, "activity_lines": {"activity_5": 28.098195, "activity_10": 27.301212, "activity_20": 26.60673, "activity_30": 25.581731}, "trend_signal": 1, "fair_value": 15.250768, "relative_strength": 28.920387, "rate_of_change": 1.6984757918214621, "market_dynamics": 0.0272, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.343053, "high": 30.549176, "low": 29.078937, "close": 30.073771, "volume": 12726200}, "trend_line": 24.31871, "activity_lines": {"activity_5": 28.950404, "activity_10": 27.900831, "activity_20": 27.001366, "activity_30": 25.978622}, "trend_signal": 1, "fair_value": 15.399592, "relative_strength": 28.814992, "rate_of_change": 1.6584924499934421, "market_dynamics": 0.404946, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.056161, "high": 30.945343, "low": 29.096541, "close": 30.505154, "volume": 9241400}, "trend_line": 24.70938, "activity_lines": {"activity_5": 29.648839, "activity_10": 28.498689, "activity_20": 27.400474, "activity_30": 26.377747}, "trend_signal": 1, "fair_value": 15.549706, "relative_strength": 28.599821, "rate_of_change": 1.6064585662644115, "market_dynamics": 0.556936, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.505156, "high": 30.690035, "low": 28.964491, "close": 29.54554, "volume": 11316700}, "trend_line": 25.025467, "activity_lines": {"activity_5": 29.760353, "activity_10": 28.834834, "activity_20": 27.67532, "activity_30": 26.689757}, "trend_signal": 1, "fair_value": 15.689333, "relative_strength": 24.140923, "rate_of_change": 1.2792186610914542, "market_dynamics": 0.763045, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.677594, "high": 29.75683, "low": 29.175778, "close": 29.369463, "volume": 8814400}, "trend_line": 25.321008, "activity_lines": {"activity_5": 29.721616, "activity_10": 29.08118, "activity_20": 27.906944, "activity_30": 26.970015}, "trend_signal": 1, "fair_value": 15.824556, "relative_strength": 19.710326, "rate_of_change": 1.1809609786702484, "market_dynamics": 0.809448, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.140562, "high": 29.554342, "low": 28.647551, "close": 29.316639, "volume": 7814500}, "trend_line": 25.687881, "activity_lines": {"activity_5": 29.58545, "activity_10": 29.260137, "activity_20": 28.111108, "activity_30": 27.227798}, "trend_signal": 1, "fair_value": 15.957642, "relative_strength": 19.021912, "rate_of_change": 1.4488878167883434, "market_dynamics": 0.646699, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.756829, "high": 30.607964, "low": 29.242823, "close": 29.97928, "volume": 8687700}, "trend_line": 26.049504, "activity_lines": {"activity_5": 29.657839, "activity_10": 29.503709, "activity_20": 28.365091, "activity_30": 27.504662}, "trend_signal": 1, "fair_value": 16.093268, "relative_strength": 21.854617, "rate_of_change": 1.4077572221702446, "market_dynamics": 0.519863, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.131961, "high": 30.131961, "low": 26.943632, "close": 27.527411, "volume": 16509000}, "trend_line": 26.29573, "activity_lines": {"activity_5": 28.919237, "activity_10": 29.222051, "activity_20": 28.369118, "activity_30": 27.600011}, "trend_signal": 1, "fair_value": 16.213686, "relative_strength": 14.019883, "rate_of_change": 0.945223371623506, "market_dynamics": 0.215141, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.518428, "high": 28.28183, "low": 27.087331, "close": 28.20998, "volume": 11041200}, "trend_line": 26.547442, "activity_lines": {"activity_5": 28.606675, "activity_10": 29.045805, "activity_20": 28.432041, "activity_30": 27.723511}, "trend_signal": 1, "fair_value": 16.339032, "relative_strength": 14.04354, "rate_of_change": 0.957235262150932, "market_dynamics": -0.109124, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.605156, "high": 30.239733, "low": 28.156095, "close": 30.176865, "volume": 9032100}, "trend_line": 26.839969, "activity_lines": {"activity_5": 29.038778, "activity_10": 29.226487, "activity_20": 28.668103, "activity_30": 27.957668}, "trend_signal": 1, "fair_value": 16.477401, "relative_strength": 19.049004, "rate_of_change": 1.1019027746628085, "market_dynamics": -0.254215, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.356489, "high": 31.425257, "low": 29.59309, "close": 31.380348, "volume": 12194000}, "trend_line": 27.15621, "activity_lines": {"activity_5": 29.818216, "activity_10": 29.589535, "activity_20": 28.999217, "activity_30": 28.250595}, "trend_signal": 1, "fair_value": 16.617673, "relative_strength": 20.305978, "rate_of_change": 1.178246517348815, "market_dynamics": -0.269095, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.479139, "high": 32.682624, "low": 30.940268, "close": 32.637718, "volume": 7931700}, "trend_line": 27.49796, "activity_lines": {"activity_5": 30.879197, "activity_10": 30.140312, "activity_20": 29.422604, "activity_30": 28.604241}, "trend_signal": 1, "fair_value": 16.774032, "relative_strength": 20.619855, "rate_of_change": 1.2584598513562737, "market_dynamics": -0.046454, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.987988, "high": 33.993884, "low": 32.305413, "close": 33.939995, "volume": 12146500}, "trend_line": 27.842545, "activity_lines": {"activity_5": 32.19704, "activity_10": 30.881249, "activity_20": 29.936805, "activity_30": 29.019856}, "trend_signal": 1, "fair_value": 16.941736, "relative_strength": 21.629667, "rate_of_change": 1.253129323047972, "market_dynamics": 0.434043, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.922034, "high": 33.993881, "low": 32.996973, "close": 33.760372, "volume": 5719700}, "trend_line": 28.168213, "activity_lines": {"activity_5": 33.027504, "activity_10": 31.527076, "activity_20": 30.394694, "activity_30": 29.401651}, "trend_signal": 1, "fair_value": 17.108934, "relative_strength": 22.374971, "rate_of_change": 1.1696775564159105, "market_dynamics": 0.681287, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.895087, "high": 35.602208, "low": 33.544817, "close": 35.23489, "volume": 11722100}, "trend_line": 28.520728, "activity_lines": {"activity_5": 33.979447, "activity_10": 32.364364, "activity_20": 30.957809, "activity_30": 29.857566}, "trend_signal": 1, "fair_value": 17.281802, "relative_strength": 23.149765, "rate_of_change": 1.2514638397543953, "market_dynamics": 0.901204, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.326718, "high": 35.804236, "low": 33.288112, "close": 33.526867, "volume": 18141700}, "trend_line": 28.754096, "activity_lines": {"activity_5": 34.024848, "activity_10": 32.784458, "activity_20": 31.31519, "activity_30": 30.180543}, "trend_signal": 1, "fair_value": 17.446812, "relative_strength": 17.507868, "rate_of_change": 0.8182399832150226, "market_dynamics": 1.018805, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.692157, "high": 33.912549, "low": 31.956583, "close": 33.334023, "volume": 17921600}, "trend_line": 28.981035, "activity_lines": {"activity_5": 33.862866, "activity_10": 33.09294, "activity_20": 31.619526, "activity_30": 30.476022}, "trend_signal": 1, "fair_value": 17.611277, "relative_strength": 13.452523, "rate_of_change": 0.7892406007130185, "market_dynamics": 0.907679, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.655431, "high": 33.839087, "low": 30.433785, "close": 31.219858, "volume": 18753400}, "trend_line": 29.146893, "activity_lines": {"activity_5": 32.949742, "activity_10": 32.956032, "activity_20": 31.685732, "activity_30": 30.620462}, "trend_signal": 1, "fair_value": 17.755364, "relative_strength": 7.018519, "rate_of_change": 0.5722984013510907, "market_dynamics": 0.74406, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.248973, "high": 31.627455, "low": 30.006778, "close": 30.938425, "volume": 6542600}, "trend_line": 29.337118, "activity_lines": {"activity_5": 32.12415, "activity_10": 32.70082, "activity_20": 31.702657, "activity_30": 30.736045}, "trend_signal": 1, "fair_value": 17.895294, "relative_strength": 3.734682, "rate_of_change": 0.6526424617539909, "market_dynamics": 0.17788, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.938425, "high": 31.617752, "low": 30.249395, "close": 30.589058, "volume": 7917600}, "trend_line": 29.487819, "activity_lines": {"activity_5": 31.370232, "activity_10": 32.332479, "activity_20": 31.673137, "activity_30": 30.816815}, "trend_signal": 1, "fair_value": 18.035568, "relative_strength": 2.07328, "rate_of_change": 0.5136871317761955, "market_dynamics": -0.313355, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.608469, "high": 33.083155, "low": 30.336738, "close": 32.753197, "volume": 13703100}, "trend_line": 29.725917, "activity_lines": {"activity_5": 31.647415, "activity_10": 32.350123, "activity_20": 31.838215, "activity_30": 31.027485}, "trend_signal": 1, "fair_value": 18.187685, "relative_strength": 6.604777, "rate_of_change": 0.807445270876089, "market_dynamics": -0.56679, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.092857, "high": 33.189905, "low": 30.006778, "close": 30.734627, "volume": 18682400}, "trend_line": 29.894969, "activity_lines": {"activity_5": 31.30332, "activity_10": 31.975793, "activity_20": 31.793804, "activity_30": 31.092563}, "trend_signal": 1, "fair_value": 18.328892, "relative_strength": -1.361815, "rate_of_change": 0.5687023885587807, "market_dynamics": -0.677009, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.957835, "high": 33.383997, "low": 30.812266, "close": 32.93758, "volume": 16745600}, "trend_line": 30.135986, "activity_lines": {"activity_5": 31.866836, "activity_10": 32.036602, "activity_20": 31.956051, "activity_30": 31.28886}, "trend_signal": 1, "fair_value": 18.479856, "relative_strength": -3.036019, "rate_of_change": 0.8062125771061993, "market_dynamics": -0.478689, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.986109, "high": 34.810578, "low": 32.355305, "close": 33.529564, "volume": 16055700}, "trend_line": 30.374725, "activity_lines": {"activity_5": 32.513165, "activity_10": 32.22327, "activity_20": 32.163095, "activity_30": 31.507801}, "trend_signal": 1, "fair_value": 18.633819, "relative_strength": -3.057237, "rate_of_change": 0.7922057038386018, "market_dynamics": -0.266445, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.781886, "high": 38.047964, "low": 33.675134, "close": 37.841557, "volume": 19725900}, "trend_line": 30.763067, "activity_lines": {"activity_5": 34.424082, "activity_10": 33.198133, "activity_20": 32.761833, "activity_30": 31.989532}, "trend_signal": 1, "fair_value": 18.816594, "relative_strength": 7.851243, "rate_of_change": 1.2785037560010764, "market_dynamics": 0.055533, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.988993, "high": 40.229996, "low": 36.986437, "close": 40.102219, "volume": 12978300}, "trend_line": 31.225004, "activity_lines": {"activity_5": 36.605053, "activity_10": 34.536632, "activity_20": 33.535529, "activity_30": 32.592058}, "trend_signal": 1, "fair_value": 19.012783, "relative_strength": 11.48536, "rate_of_change": 1.501596053475419, "market_dynamics": 0.420291, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.10222, "high": 41.045801, "low": 39.718891, "close": 40.95734, "volume": 6565000}, "trend_line": 31.736574, "activity_lines": {"activity_5": 38.58113, "activity_10": 35.911056, "activity_20": 34.339305, "activity_30": 33.21995}, "trend_signal": 1, "fair_value": 19.215907, "relative_strength": 10.837277, "rate_of_change": 1.638334457859485, "market_dynamics": 0.692197, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.98683, "high": 41.035974, "low": 37.369766, "close": 38.1954, "volume": 14329500}, "trend_line": 32.12644, "activity_lines": {"activity_5": 38.955046, "activity_10": 36.644702, "activity_20": 34.827762, "activity_30": 33.636649}, "trend_signal": 1, "fair_value": 19.403668, "relative_strength": 3.771992, "rate_of_change": 1.2284438767713282, "market_dynamics": 0.912529, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.468056, "high": 38.234718, "low": 33.821506, "close": 35.069786, "volume": 15233300}, "trend_line": 32.356361, "activity_lines": {"activity_5": 37.93657, "activity_10": 36.683228, "activity_20": 34.967743, "activity_30": 33.826542}, "trend_signal": 1, "fair_value": 19.56802, "relative_strength": -0.133701, "rate_of_change": 0.7156753129198173, "market_dynamics": 0.657622, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.883035, "high": 37.340281, "low": 33.978767, "close": 35.325336, "volume": 21730300}, "trend_line": 32.594801, "activity_lines": {"activity_5": 36.900595, "activity_10": 36.693101, "activity_20": 35.099395, "activity_30": 34.018089}, "trend_signal": 1, "fair_value": 19.733916, "relative_strength": 1.139579, "rate_of_change": 0.7369184686745123, "market_dynamics": 0.487235, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.15097, "high": 36.799683, "low": 31.963829, "close": 32.494595, "volume": 18836200}, "trend_line": 32.706895, "activity_lines": {"activity_5": 35.088788, "activity_10": 36.10218, "activity_20": 34.936937, "activity_30": 34.011624}, "trend_signal": 1, "fair_value": 19.883119, "relative_strength": -6.466938, "rate_of_change": 0.343901470667074, "market_dynamics": 0.143269, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.221937, "high": 36.25909, "low": 33.221937, "close": 33.349716, "volume": 17091300}, "trend_line": 32.816093, "activity_lines": {"activity_5": 34.069196, "activity_10": 35.671437, "activity_20": 34.850612, "activity_30": 34.053096}, "trend_signal": 1, "fair_value": 20.036772, "relative_strength": -7.022325, "rate_of_change": 0.33386843966692414, "market_dynamics": -0.112952, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.76253, "high": 36.642422, "low": 33.113818, "close": 35.482601, "volume": 17734800}, "trend_line": 32.982008, "activity_lines": {"activity_5": 34.267741, "activity_10": 35.580945, "activity_20": 34.96403, "activity_30": 34.225129}, "trend_signal": 1, "fair_value": 20.204005, "relative_strength": -4.647093, "rate_of_change": 0.5055903516606874, "market_dynamics": -0.110184, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.53175, "high": 37.241989, "low": 32.927069, "close": 35.256535, "volume": 22965600}, "trend_line": 33.172375, "activity_lines": {"activity_5": 34.571784, "activity_10": 35.403077, "activity_20": 35.048571, "activity_30": 34.371873}, "trend_signal": 1, "fair_value": 20.369272, "relative_strength": -9.735984, "rate_of_change": 0.5771843848925207, "market_dynamics": -0.170057, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.079611, "high": 36.131314, "low": 33.516804, "close": 34.509533, "volume": 17831400}, "trend_line": 33.343711, "activity_lines": {"activity_5": 34.614376, "activity_10": 35.05799, "activity_20": 35.054845, "activity_30": 34.458141}, "trend_signal": 1, "fair_value": 20.536265, "relative_strength": -10.88107, "rate_of_change": 0.516502059318926, "market_dynamics": -0.213162, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.401414, "high": 34.499702, "low": 32.003147, "close": 32.180069, "volume": 10609600}, "trend_line": 33.439158, "activity_lines": {"activity_5": 33.934867, "activity_10": 34.349947, "activity_20": 34.842719, "activity_30": 34.383067}, "trend_signal": 1, "fair_value": 20.68453, "relative_strength": -14.645667, "rate_of_change": 0.2862518812018256, "market_dynamics": -0.424295, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.189896, "high": 32.189896, "low": 28.621977, "close": 29.5459, "volume": 21216500}, "trend_line": 33.424712, "activity_lines": {"activity_5": 32.39827, "activity_10": 33.307003, "activity_20": 34.386133, "activity_30": 34.131889}, "trend_signal": 0, "fair_value": 20.817967, "relative_strength": -20.006161, "rate_of_change": -0.04320084853811066, "market_dynamics": -0.635041, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5459, "high": 31.678789, "low": 28.454886, "close": 30.735209, "volume": 30243700}, "trend_line": 33.531639, "activity_lines": {"activity_5": 31.511697, "activity_10": 32.687778, "activity_20": 34.060853, "activity_30": 33.958373}, "trend_signal": 0, "fair_value": 20.955824, "relative_strength": -15.108698, "rate_of_change": 0.31990402789408895, "market_dynamics": -0.847514, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.371534, "high": 31.963829, "low": 29.378809, "close": 29.850601, "volume": 38776800}, "trend_line": 33.586326, "activity_lines": {"activity_5": 30.646747, "activity_10": 32.043355, "activity_20": 33.653633, "activity_30": 33.720887}, "trend_signal": 0, "fair_value": 21.083348, "relative_strength": -14.192142, "rate_of_change": 0.16309074543001392, "market_dynamics": -0.893225, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.66, "high": 31.93, "low": 28.67, "close": 30.530001, "volume": 16689900}, "trend_line": 33.598097, "activity_lines": {"activity_5": 30.36866, "activity_10": 31.617353, "activity_20": 33.316298, "activity_30": 33.523705}, "trend_signal": 0, "fair_value": 21.214238, "relative_strength": -11.555525, "rate_of_change": 0.03504700097296466, "market_dynamics": -0.874178, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 33.049999, "low": 30.860001, "close": 31.73, "volume": 14924300}, "trend_line": 33.609752, "activity_lines": {"activity_5": 30.755875, "activity_10": 31.496721, "activity_20": 33.09353, "activity_30": 33.403182}, "trend_signal": 0, "fair_value": 21.34957, "relative_strength": -6.783853, "rate_of_change": 0.034689464703901315, "market_dynamics": -0.934997, "expectation": {"probability": 61.7391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddf31ee-0be9-4a83-b4ee-369b1d504256/", "share_image": "https://sharemaestro.com/terminal/4ddf31ee-0be9-4a83-b4ee-369b1d504256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}