{"ticker": {"uuid": "4ddf5334-f926-47e0-ac2c-b963d04c7777", "symbol": "IFA", "name": "iFabric Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFA rose 93.69%, moving from 2.22 to 4.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.29 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "93.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.29"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.6, "low": 3.96, "close": 4.3, "volume": 306300}, "trend_line": 2.518, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.076182, "activity_20": 3.548143, "activity_30": 3.101312}, "trend_signal": 1, "fair_value": 1.398718, "relative_strength": 107.288629, "rate_of_change": 4.265010351966864, "market_dynamics": 1.196877, "expectation": {"probability": 46.1171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.22, "close": 1.23, "volume": 19500}, "trend_line": 0.907, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.200727, "activity_20": 1.087619, "activity_30": 1.013892}, "trend_signal": 1, "fair_value": 2.864231, "relative_strength": 17.916381, "rate_of_change": 2.1779563732796245, "market_dynamics": 1.340225, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 14500}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.218909, "activity_20": 1.108238, "activity_30": 1.034731}, "trend_signal": 1, "fair_value": 2.826987, "relative_strength": 18.652883, "rate_of_change": 2.168357221609701, "market_dynamics": 1.228791, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.25, "volume": 7200}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.234727, "activity_20": 1.129, "activity_30": 1.055591}, "trend_signal": 1, "fair_value": 2.793654, "relative_strength": 25.094907, "rate_of_change": 2.3021214740570164, "market_dynamics": 1.125795, "expectation": {"probability": 30.0478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.53, "low": 1.25, "close": 1.36, "volume": 34300}, "trend_line": 0.973667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.263818, "activity_20": 1.158714, "activity_30": 1.082172}, "trend_signal": 1, "fair_value": 2.766282, "relative_strength": 32.034391, "rate_of_change": 2.7074894514767927, "market_dynamics": 1.217817, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.44, "volume": 14300}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.300909, "activity_20": 1.19381, "activity_30": 1.112258}, "trend_signal": 1, "fair_value": 2.739231, "relative_strength": 42.449918, "rate_of_change": 2.7045180744546187, "market_dynamics": 1.320053, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.74, "low": 1.4, "close": 1.4, "volume": 31500}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.321818, "activity_20": 1.222476, "activity_30": 1.138065}, "trend_signal": 1, "fair_value": 2.714295, "relative_strength": 36.467318, "rate_of_change": 2.833299999999994, "market_dynamics": 1.431356, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.44, "volume": 19200}, "trend_line": 1.052333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.346727, "activity_20": 1.252714, "activity_30": 1.164624}, "trend_signal": 1, "fair_value": 2.687244, "relative_strength": 38.860298, "rate_of_change": 2.3338743383709386, "market_dynamics": 1.522449, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.41, "volume": 9200}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.365273, "activity_20": 1.277571, "activity_30": 1.187699}, "trend_signal": 1, "fair_value": 2.662564, "relative_strength": 35.960984, "rate_of_change": 2.0273050450760324, "market_dynamics": 1.356809, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.41, "close": 1.59, "volume": 20700}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.413636, "activity_20": 1.31719, "activity_30": 1.221011}, "trend_signal": 1, "fair_value": 2.639167, "relative_strength": 54.441716, "rate_of_change": 2.4216074443938416, "market_dynamics": 1.362908, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.44, "close": 1.59, "volume": 9700}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.455455, "activity_20": 1.35319, "activity_30": 1.252645}, "trend_signal": 1, "fair_value": 2.615641, "relative_strength": 52.309288, "rate_of_change": 2.3643521175046653, "market_dynamics": 1.259337, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.3, "close": 1.3, "volume": 23100}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.438364, "activity_20": 1.358333, "activity_30": 1.263892}, "trend_signal": 1, "fair_value": 2.591474, "relative_strength": 28.018356, "rate_of_change": 1.510215720990322, "market_dynamics": 0.797238, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.26, "close": 1.26, "volume": 11100}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.412727, "activity_20": 1.35781, "activity_30": 1.271462}, "trend_signal": 1, "fair_value": 2.568333, "relative_strength": 24.082069, "rate_of_change": 1.1668316316126934, "market_dynamics": 0.389763, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.23, "volume": 23200}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.324, "activity_10": 1.381091, "activity_20": 1.352714, "activity_30": 1.276237}, "trend_signal": 1, "fair_value": 2.545449, "relative_strength": 17.004196, "rate_of_change": 0.8650519031141877, "market_dynamics": -0.15205, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 22800}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.344364, "activity_20": 1.343095, "activity_30": 1.27843}, "trend_signal": 1, "fair_value": 2.521731, "relative_strength": 16.822571, "rate_of_change": 0.8861921097770281, "market_dynamics": -0.614827, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.13, "volume": 45000}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.297818, "activity_20": 1.325857, "activity_30": 1.275441}, "trend_signal": 1, "fair_value": 2.504615, "relative_strength": 7.165213, "rate_of_change": 0.6800795353016541, "market_dynamics": -0.690033, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 21900}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.249636, "activity_20": 1.303952, "activity_30": 1.269355}, "trend_signal": 0, "fair_value": 2.484872, "relative_strength": 7.799092, "rate_of_change": 0.45038008735718327, "market_dynamics": -0.770635, "expectation": {"probability": 34.4303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.09, "close": 1.11, "volume": 6400}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.210727, "activity_20": 1.284571, "activity_30": 1.264215}, "trend_signal": 0, "fair_value": 2.466026, "relative_strength": 10.98742, "rate_of_change": 0.5603248640165744, "market_dynamics": -0.911527, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 3700}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.176, "activity_20": 1.265571, "activity_30": 1.258}, "trend_signal": 0, "fair_value": 2.446474, "relative_strength": 11.511963, "rate_of_change": 0.5294512481056561, "market_dynamics": -1.032517, "expectation": {"probability": 34.187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.09, "close": 1.23, "volume": 10000}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.146, "activity_10": 1.170545, "activity_20": 1.259667, "activity_30": 1.259763}, "trend_signal": 0, "fair_value": 2.430321, "relative_strength": 22.878608, "rate_of_change": 1.1086194266575902, "market_dynamics": -1.102551, "expectation": {"probability": 28.1886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.1, "volume": 32200}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.148, "activity_20": 1.241381, "activity_30": 1.25228}, "trend_signal": 0, "fair_value": 2.413333, "relative_strength": 11.588572, "rate_of_change": 0.5208059210526252, "market_dynamics": -1.02396, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 3300}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.143455, "activity_20": 1.228571, "activity_30": 1.247613}, "trend_signal": 0, "fair_value": 2.398333, "relative_strength": 18.144251, "rate_of_change": 0.6544861343021916, "market_dynamics": -0.989261, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.17, "close": 1.3, "volume": 19700}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.168909, "activity_20": 1.230429, "activity_30": 1.252108}, "trend_signal": 0, "fair_value": 2.380705, "relative_strength": 24.860786, "rate_of_change": 1.083771629306877, "market_dynamics": -0.723348, "expectation": {"probability": 29.1932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.26, "close": 1.26, "volume": 31800}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.186364, "activity_20": 1.228143, "activity_30": 1.253161}, "trend_signal": 0, "fair_value": 2.363462, "relative_strength": 20.663613, "rate_of_change": 1.0184398235218788, "market_dynamics": -0.566412, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.16, "volume": 49100}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.185091, "activity_20": 1.216286, "activity_30": 1.246946}, "trend_signal": 0, "fair_value": 2.347436, "relative_strength": 7.228545, "rate_of_change": 0.4245689638018083, "market_dynamics": -0.47201, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 20400}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.182727, "activity_20": 1.204429, "activity_30": 1.239742}, "trend_signal": 0, "fair_value": 2.33141, "relative_strength": 5.654879, "rate_of_change": 0.5283486054561021, "market_dynamics": -0.296711, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.1, "close": 1.16, "volume": 18500}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.181818, "activity_20": 1.194905, "activity_30": 1.232753}, "trend_signal": 0, "fair_value": 2.311923, "relative_strength": 3.722512, "rate_of_change": -0.15768729505579385, "market_dynamics": -0.310012, "expectation": {"probability": 33.1586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 16600}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.179636, "activity_20": 1.186524, "activity_30": 1.225892}, "trend_signal": 0, "fair_value": 2.293397, "relative_strength": 3.451609, "rate_of_change": -0.6053699935167093, "market_dynamics": -0.284166, "expectation": {"probability": 34.2702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.09, "close": 1.11, "volume": 76100}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.142, "activity_10": 1.167455, "activity_20": 1.174714, "activity_30": 1.216301}, "trend_signal": 0, "fair_value": 2.273718, "relative_strength": -2.834346, "rate_of_change": -0.3707890967189874, "market_dynamics": -0.142608, "expectation": {"probability": 34.6207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.03, "close": 1.06, "volume": 34200}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.146, "activity_20": 1.159571, "activity_30": 1.203785}, "trend_signal": 0, "fair_value": 2.254231, "relative_strength": -9.209994, "rate_of_change": -0.4519138755980932, "market_dynamics": -0.103946, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.11, "volume": 21800}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.136727, "activity_20": 1.151714, "activity_30": 1.19486}, "trend_signal": 0, "fair_value": 2.236346, "relative_strength": -5.707053, "rate_of_change": -0.37377847096887107, "market_dynamics": -0.07336, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.11, "close": 1.24, "volume": 19200}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.150909, "activity_20": 1.158524, "activity_30": 1.194624}, "trend_signal": 0, "fair_value": 2.216603, "relative_strength": 4.782792, "rate_of_change": 0.026775656184486418, "market_dynamics": 0.070775, "expectation": {"probability": 35.765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 10000}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.159818, "activity_20": 1.163714, "activity_30": 1.193075}, "trend_signal": 0, "fair_value": 2.194936, "relative_strength": 2.196735, "rate_of_change": -0.02676848874597401, "market_dynamics": 0.074498, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 45200}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.157455, "activity_20": 1.162429, "activity_30": 1.187032}, "trend_signal": 0, "fair_value": 2.179231, "relative_strength": -3.817196, "rate_of_change": -0.26807819134866245, "market_dynamics": 0.173469, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 7400}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.148, "activity_20": 1.156762, "activity_30": 1.177978}, "trend_signal": 0, "fair_value": 2.154231, "relative_strength": -9.273899, "rate_of_change": -0.6986833374585568, "market_dynamics": 0.090176, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.99, "close": 0.99, "volume": 75400}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.119636, "activity_20": 1.141095, "activity_30": 1.162387}, "trend_signal": 0, "fair_value": 2.129295, "relative_strength": -18.249755, "rate_of_change": -1.2178616460455727, "market_dynamics": -0.160069, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.95, "close": 0.95, "volume": 57400}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.086909, "activity_20": 1.122286, "activity_30": 1.145183}, "trend_signal": 0, "fair_value": 2.104295, "relative_strength": -21.324598, "rate_of_change": -1.23287637455441, "market_dynamics": -0.521259, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.87, "close": 1.01, "volume": 43300}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.068909, "activity_20": 1.109857, "activity_30": 1.132817}, "trend_signal": 0, "fair_value": 2.079359, "relative_strength": -17.437893, "rate_of_change": -1.1928429423459301, "market_dynamics": -0.838824, "expectation": {"probability": 32.2569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.0, "volume": 10800}, "trend_line": 1.173667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.051818, "activity_20": 1.096952, "activity_30": 1.120731}, "trend_signal": 0, "fair_value": 2.055321, "relative_strength": -18.876065, "rate_of_change": -1.1509829171765593, "market_dynamics": -1.039591, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.88, "close": 0.99, "volume": 50200}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.034909, "activity_20": 1.083571, "activity_30": 1.108882}, "trend_signal": 0, "fair_value": 2.033782, "relative_strength": -20.251853, "rate_of_change": -1.704060862237757, "market_dynamics": -1.107995, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.06, "volume": 19500}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.032, "activity_20": 1.078, "activity_30": 1.102839}, "trend_signal": 0, "fair_value": 2.008333, "relative_strength": -15.417721, "rate_of_change": -1.5313777719220623, "market_dynamics": -1.002014, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.06, "high": 1.3, "low": 1.06, "close": 1.2, "volume": 61300}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.055455, "activity_20": 1.085952, "activity_30": 1.106968}, "trend_signal": 0, "fair_value": 1.982628, "relative_strength": -5.119303, "rate_of_change": -0.2933978873239268, "market_dynamics": -0.560207, "expectation": {"probability": 30.0116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.19, "close": 1.33, "volume": 49700}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.174, "activity_10": 1.103273, "activity_20": 1.106048, "activity_30": 1.119699}, "trend_signal": 0, "fair_value": 1.961346, "relative_strength": 4.035965, "rate_of_change": 0.2059740417969199, "market_dynamics": 0.096627, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 12800}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.161818, "activity_20": 1.132667, "activity_30": 1.136796}, "trend_signal": 0, "fair_value": 1.941282, "relative_strength": 7.969431, "rate_of_change": 0.4992951541850298, "market_dynamics": 0.601134, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.22, "close": 1.23, "volume": 30300}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.184909, "activity_20": 1.142429, "activity_30": 1.142559}, "trend_signal": 1, "fair_value": 1.920064, "relative_strength": -5.886673, "rate_of_change": 0.08766800477263652, "market_dynamics": 0.979429, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.13, "close": 1.3, "volume": 48400}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.218364, "activity_20": 1.158524, "activity_30": 1.152774}, "trend_signal": 1, "fair_value": 1.900064, "relative_strength": 0.577482, "rate_of_change": 0.49629182590019233, "market_dynamics": 1.052472, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.18, "volume": 11500}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.224364, "activity_20": 1.162476, "activity_30": 1.154882}, "trend_signal": 1, "fair_value": 1.880705, "relative_strength": -8.491429, "rate_of_change": 0.26147596207902274, "market_dynamics": 0.769538, "expectation": {"probability": 34.9683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.21, "volume": 15200}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.231636, "activity_20": 1.16919, "activity_30": 1.158731}, "trend_signal": 1, "fair_value": 1.856731, "relative_strength": -7.129123, "rate_of_change": 0.28982911904639336, "market_dynamics": 0.571651, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.18, "close": 1.26, "volume": 26400}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.234, "activity_10": 1.244364, "activity_20": 1.180429, "activity_30": 1.165591}, "trend_signal": 1, "fair_value": 1.836923, "relative_strength": -3.13322, "rate_of_change": 0.4622651076957244, "market_dynamics": 0.542067, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 8100}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.243273, "activity_20": 1.18619, "activity_30": 1.168882}, "trend_signal": 1, "fair_value": 1.821667, "relative_strength": -8.071879, "rate_of_change": -0.057549611734251355, "market_dynamics": 0.392991, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.18, "close": 1.25, "volume": 21900}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.245455, "activity_20": 1.195048, "activity_30": 1.174796}, "trend_signal": 1, "fair_value": 1.805, "relative_strength": -5.516479, "rate_of_change": 0.4316548004761923, "market_dynamics": 0.495414, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.22, "close": 1.22, "volume": 18100}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.238727, "activity_20": 1.200381, "activity_30": 1.178452}, "trend_signal": 1, "fair_value": 1.786026, "relative_strength": -6.971751, "rate_of_change": 0.2006304299800709, "market_dynamics": 0.493912, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 17000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.237091, "activity_20": 1.208667, "activity_30": 1.183892}, "trend_signal": 1, "fair_value": 1.767436, "relative_strength": -4.265305, "rate_of_change": -0.14300825192787348, "market_dynamics": 0.434579, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.25, "close": 1.27, "volume": 900}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.240545, "activity_20": 1.218714, "activity_30": 1.190731}, "trend_signal": 1, "fair_value": 1.749295, "relative_strength": -1.441789, "rate_of_change": 0.028608247422692336, "market_dynamics": 0.423993, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.12, "close": 1.13, "volume": 119600}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.220909, "activity_20": 1.214857, "activity_30": 1.188516}, "trend_signal": 1, "fair_value": 1.732821, "relative_strength": -10.540663, "rate_of_change": -0.08588608241801202, "market_dynamics": 0.25915, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.96, "close": 1.07, "volume": 504400}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.192182, "activity_20": 1.205143, "activity_30": 1.182495}, "trend_signal": 0, "fair_value": 1.715641, "relative_strength": -14.545076, "rate_of_change": -0.22916912010577, "market_dynamics": 0.052157, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.02, "close": 1.09, "volume": 37200}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.171273, "activity_20": 1.196952, "activity_30": 1.177935}, "trend_signal": 0, "fair_value": 1.699038, "relative_strength": -13.720658, "rate_of_change": -0.20109126907199362, "market_dynamics": -0.293324, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.03, "volume": 54400}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.141091, "activity_20": 1.182381, "activity_30": 1.169656}, "trend_signal": 0, "fair_value": 1.683654, "relative_strength": -18.443125, "rate_of_change": -0.3740720500926885, "market_dynamics": -0.66565, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 26700}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.117818, "activity_20": 1.169619, "activity_30": 1.162946}, "trend_signal": 0, "fair_value": 1.669615, "relative_strength": -18.488944, "rate_of_change": -0.17331022530329307, "market_dynamics": -0.905799, "expectation": {"probability": 34.2261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 40500}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.096545, "activity_20": 1.155667, "activity_30": 1.15572}, "trend_signal": 0, "fair_value": 1.654167, "relative_strength": -18.657769, "rate_of_change": -0.05789930555555323, "market_dynamics": -1.04542, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 1.0, "volume": 1076900}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.071091, "activity_20": 1.137667, "activity_30": 1.145957}, "trend_signal": 0, "fair_value": 1.634872, "relative_strength": -21.546503, "rate_of_change": -0.3184135258869456, "market_dynamics": -0.917185, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.95, "close": 1.06, "volume": 122900}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.061091, "activity_20": 1.125667, "activity_30": 1.140301}, "trend_signal": 0, "fair_value": 1.61891, "relative_strength": -13.725214, "rate_of_change": -0.5227997319780046, "market_dynamics": -0.812575, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 42000}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.070364, "activity_20": 1.122905, "activity_30": 1.140839}, "trend_signal": 0, "fair_value": 1.601603, "relative_strength": -5.887756, "rate_of_change": -0.20443789651448788, "market_dynamics": -0.664539, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.0, "close": 1.13, "volume": 160100}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.077818, "activity_20": 1.119095, "activity_30": 1.140237}, "trend_signal": 0, "fair_value": 1.58609, "relative_strength": -9.981863, "rate_of_change": -0.05845525408285667, "market_dynamics": -0.458948, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 125200}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.082364, "activity_20": 1.113714, "activity_30": 1.137742}, "trend_signal": 0, "fair_value": 1.571603, "relative_strength": -12.741063, "rate_of_change": 0.0, "market_dynamics": -0.43328, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 140400}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.096545, "activity_20": 1.113714, "activity_30": 1.138473}, "trend_signal": 0, "fair_value": 1.554936, "relative_strength": -8.665384, "rate_of_change": 0.4683546638305852, "market_dynamics": -0.237495, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 30100}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.112909, "activity_20": 1.116333, "activity_30": 1.140151}, "trend_signal": 0, "fair_value": 1.539679, "relative_strength": -4.486465, "rate_of_change": 0.6409965034965065, "market_dynamics": -0.103094, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.16, "volume": 37200}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.126, "activity_20": 1.118048, "activity_30": 1.14071}, "trend_signal": 0, "fair_value": 1.525962, "relative_strength": -8.283178, "rate_of_change": 0.4342792224317478, "market_dynamics": 0.007415, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 45800}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.14, "activity_10": 1.127636, "activity_20": 1.115238, "activity_30": 1.13772}, "trend_signal": 0, "fair_value": 1.511923, "relative_strength": -13.066956, "rate_of_change": 0.31712318164403025, "market_dynamics": 0.178338, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 91100}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.119091, "activity_20": 1.108381, "activity_30": 1.131269}, "trend_signal": 0, "fair_value": 1.498205, "relative_strength": -16.917649, "rate_of_change": 0.20112068965518456, "market_dynamics": 0.201848, "expectation": {"probability": 38.1697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 43300}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.110182, "activity_20": 1.102238, "activity_30": 1.124667}, "trend_signal": 0, "fair_value": 1.484487, "relative_strength": -17.228886, "rate_of_change": 0.0, "market_dynamics": 0.166727, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.08, "close": 1.08, "volume": 34800}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.103818, "activity_20": 1.098905, "activity_30": 1.119355}, "trend_signal": 0, "fair_value": 1.470897, "relative_strength": -16.149974, "rate_of_change": -0.34413545859921413, "market_dynamics": 0.165294, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.07, "close": 1.11, "volume": 68800}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.102545, "activity_20": 1.099095, "activity_30": 1.116237}, "trend_signal": 0, "fair_value": 1.458782, "relative_strength": -14.64041, "rate_of_change": -0.6330649303784002, "market_dynamics": 0.180147, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 64600}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.118364, "activity_20": 1.108524, "activity_30": 1.119398}, "trend_signal": 0, "fair_value": 1.449615, "relative_strength": -5.940446, "rate_of_change": -0.5792354474370094, "market_dynamics": 0.3536, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 70100}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.123818, "activity_20": 1.113524, "activity_30": 1.119763}, "trend_signal": 0, "fair_value": 1.438077, "relative_strength": -8.471754, "rate_of_change": -0.23297414301606764, "market_dynamics": 0.528583, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.11, "close": 1.11, "volume": 137200}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.121091, "activity_20": 1.114619, "activity_30": 1.11772}, "trend_signal": 0, "fair_value": 1.425962, "relative_strength": -12.830607, "rate_of_change": -0.554802757721828, "market_dynamics": 0.605467, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.15, "volume": 56600}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.126364, "activity_20": 1.119333, "activity_30": 1.118667}, "trend_signal": 0, "fair_value": 1.413462, "relative_strength": -9.784821, "rate_of_change": -0.08807988493242863, "market_dynamics": 0.603537, "expectation": {"probability": 36.2586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 46600}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.122909, "activity_20": 1.119, "activity_30": 1.116452}, "trend_signal": 0, "fair_value": 1.402244, "relative_strength": -15.139455, "rate_of_change": -0.32318551959609276, "market_dynamics": 0.364202, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 23300}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.122364, "activity_20": 1.119286, "activity_30": 1.115118}, "trend_signal": 0, "fair_value": 1.392051, "relative_strength": -14.614984, "rate_of_change": -0.4422168507615518, "market_dynamics": 0.18698, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 16100}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.118182, "activity_20": 1.117381, "activity_30": 1.112817}, "trend_signal": 0, "fair_value": 1.382051, "relative_strength": -15.829239, "rate_of_change": -0.35534487552713223, "market_dynamics": -0.048286, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 44500}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.115273, "activity_20": 1.11619, "activity_30": 1.111419}, "trend_signal": 0, "fair_value": 1.374038, "relative_strength": -13.305025, "rate_of_change": -0.44576509784097185, "market_dynamics": -0.207611, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.09, "volume": 75200}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.109818, "activity_20": 1.113571, "activity_30": 1.109699}, "trend_signal": 0, "fair_value": 1.365256, "relative_strength": -11.517868, "rate_of_change": -0.38811928712857635, "market_dynamics": -0.249201, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 21200}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.098727, "activity_20": 1.107952, "activity_30": 1.106323}, "trend_signal": 0, "fair_value": 1.355705, "relative_strength": -14.300285, "rate_of_change": -0.5693438925213872, "market_dynamics": -0.459221, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.02, "close": 1.11, "volume": 24400}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.097636, "activity_20": 1.107524, "activity_30": 1.106581}, "trend_signal": 0, "fair_value": 1.344679, "relative_strength": -10.735006, "rate_of_change": -0.48218806509946033, "market_dynamics": -0.379177, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.05, "close": 1.13, "volume": 28900}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.101818, "activity_20": 1.109095, "activity_30": 1.108473}, "trend_signal": 1, "fair_value": 1.335577, "relative_strength": -7.556612, "rate_of_change": 0.0, "market_dynamics": -0.261056, "expectation": {"probability": 34.51, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.08, "volume": 23900}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.097273, "activity_20": 1.105762, "activity_30": 1.10714}, "trend_signal": 0, "fair_value": 1.321667, "relative_strength": -12.29762, "rate_of_change": 0.03025438211556417, "market_dynamics": -0.327371, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.08, "close": 1.08, "volume": 13800}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.093273, "activity_20": 1.102762, "activity_30": 1.105785}, "trend_signal": 0, "fair_value": 1.308397, "relative_strength": -13.349261, "rate_of_change": -0.030245231607621863, "market_dynamics": -0.295592, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 52500}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.086909, "activity_20": 1.098286, "activity_30": 1.103161}, "trend_signal": 0, "fair_value": 1.293397, "relative_strength": -14.987414, "rate_of_change": 0.09085400034705227, "market_dynamics": -0.527406, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.08, "volume": 29300}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.084909, "activity_20": 1.09619, "activity_30": 1.101763}, "trend_signal": 0, "fair_value": 1.279167, "relative_strength": -12.98143, "rate_of_change": 0.09077153078018238, "market_dynamics": -0.774644, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.07, "close": 1.15, "volume": 76600}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.096182, "activity_20": 1.100905, "activity_30": 1.104817}, "trend_signal": 0, "fair_value": 1.266026, "relative_strength": -7.400651, "rate_of_change": 0.3324666467754949, "market_dynamics": -0.33161, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.05, "close": 1.14, "volume": 229100}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.116, "activity_10": 1.104545, "activity_20": 1.104238, "activity_30": 1.106989}, "trend_signal": 0, "fair_value": 1.253782, "relative_strength": -6.928439, "rate_of_change": 0.42184405599398883, "market_dynamics": 0.147969, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.08, "close": 1.08, "volume": 50400}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.101273, "activity_20": 1.101476, "activity_30": 1.104989}, "trend_signal": 0, "fair_value": 1.240513, "relative_strength": -12.565348, "rate_of_change": 0.060036003600357615, "market_dynamics": 0.430874, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 29700}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.098182, "activity_20": 1.098714, "activity_30": 1.102946}, "trend_signal": 0, "fair_value": 1.228526, "relative_strength": -10.141235, "rate_of_change": -0.2099549595337505, "market_dynamics": 0.611812, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.05, "volume": 27900}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.089273, "activity_20": 1.093238, "activity_30": 1.099118}, "trend_signal": 0, "fair_value": 1.216026, "relative_strength": -11.480134, "rate_of_change": -0.24032459144367252, "market_dynamics": 0.145377, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 15600}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.085091, "activity_20": 1.090381, "activity_30": 1.096753}, "trend_signal": 0, "fair_value": 1.201731, "relative_strength": -10.666259, "rate_of_change": -0.0903614185658479, "market_dynamics": -0.285431, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.06, "close": 1.16, "volume": 21900}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.098, "activity_10": 1.098364, "activity_20": 1.096476, "activity_30": 1.100258}, "trend_signal": 0, "fair_value": 1.189295, "relative_strength": -1.690889, "rate_of_change": 0.030117567043254318, "market_dynamics": -0.052313, "expectation": {"probability": 35.3108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.06, "close": 1.06, "volume": 88700}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.092, "activity_20": 1.09281, "activity_30": 1.09729}, "trend_signal": 0, "fair_value": 1.176218, "relative_strength": -3.730766, "rate_of_change": -0.3315551537070603, "market_dynamics": -0.009524, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 28000}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.071455, "activity_20": 1.081952, "activity_30": 1.089398}, "trend_signal": 0, "fair_value": 1.161987, "relative_strength": -11.848068, "rate_of_change": -0.544300134351417, "market_dynamics": -0.203763, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.97, "close": 1.04, "volume": 14000}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.046, "activity_10": 1.063273, "activity_20": 1.077381, "activity_30": 1.085763}, "trend_signal": 0, "fair_value": 1.153269, "relative_strength": -8.374625, "rate_of_change": -0.21280030793562893, "market_dynamics": -0.324719, "expectation": {"probability": 35.3366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.92, "close": 1.0, "volume": 54700}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.048545, "activity_20": 1.069333, "activity_30": 1.079699}, "trend_signal": 0, "fair_value": 1.145577, "relative_strength": -13.224856, "rate_of_change": -0.18281535648994532, "market_dynamics": -0.833439, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 43400}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.029273, "activity_20": 1.057905, "activity_30": 1.071183}, "trend_signal": 0, "fair_value": 1.137949, "relative_strength": -17.112744, "rate_of_change": -0.30521978021978297, "market_dynamics": -1.169327, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 15000}, "trend_line": 1.086, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.020545, "activity_20": 1.050952, "activity_30": 1.065462}, "trend_signal": 0, "fair_value": 1.131538, "relative_strength": -14.242178, "rate_of_change": -0.24497849204577477, "market_dynamics": -1.066823, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.96, "close": 0.96, "volume": 30900}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.006, "activity_20": 1.040619, "activity_30": 1.057333}, "trend_signal": 0, "fair_value": 1.125833, "relative_strength": -18.986623, "rate_of_change": -0.4604051565377638, "market_dynamics": -1.13937, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 500}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.999091, "activity_20": 1.033619, "activity_30": 1.051462}, "trend_signal": 0, "fair_value": 1.120705, "relative_strength": -15.574566, "rate_of_change": -0.647548566142451, "market_dynamics": -1.229055, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 50700}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.995091, "activity_20": 1.028143, "activity_30": 1.046688}, "trend_signal": 0, "fair_value": 1.114295, "relative_strength": -15.036749, "rate_of_change": -0.4655493482309232, "market_dynamics": -1.090382, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.97, "close": 1.04, "volume": 4700}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.006, "activity_10": 0.999636, "activity_20": 1.027095, "activity_30": 1.044817}, "trend_signal": 0, "fair_value": 1.108782, "relative_strength": -11.794892, "rate_of_change": -0.21824134705331327, "market_dynamics": -0.912438, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 4400}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.02, "activity_10": 1.006364, "activity_20": 1.026238, "activity_30": 1.043097}, "trend_signal": 0, "fair_value": 1.104551, "relative_strength": -11.55054, "rate_of_change": -0.3437811425684011, "market_dynamics": -0.624168, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 10600}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.006182, "activity_20": 1.021762, "activity_30": 1.039032}, "trend_signal": 0, "fair_value": 1.100321, "relative_strength": -14.489456, "rate_of_change": -0.31354656632173383, "market_dynamics": -0.358659, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 19800}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.998364, "activity_20": 1.013762, "activity_30": 1.032602}, "trend_signal": 0, "fair_value": 1.09609, "relative_strength": -18.013478, "rate_of_change": -0.4718463441816999, "market_dynamics": -0.34206, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.94, "close": 0.94, "volume": 19900}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.988364, "activity_20": 1.004429, "activity_30": 1.025204}, "trend_signal": 0, "fair_value": 1.092436, "relative_strength": -20.3688, "rate_of_change": -0.474083288848529, "market_dynamics": -0.556842, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 57300}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.972182, "activity_20": 0.992286, "activity_30": 1.015548}, "trend_signal": 0, "fair_value": 1.087949, "relative_strength": -23.239566, "rate_of_change": -0.6351538154481353, "market_dynamics": -0.76542, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.86, "close": 0.89, "volume": 101600}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.955273, "activity_20": 0.980333, "activity_30": 1.005677}, "trend_signal": 0, "fair_value": 1.084103, "relative_strength": -24.45667, "rate_of_change": -0.6392138063278983, "market_dynamics": -0.873324, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 17500}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.949455, "activity_20": 0.974048, "activity_30": 0.999462}, "trend_signal": 0, "fair_value": 1.081923, "relative_strength": -20.393944, "rate_of_change": -0.38597632228250994, "market_dynamics": -0.944598, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 39900}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.928, "activity_10": 0.945818, "activity_20": 0.969381, "activity_30": 0.994151}, "trend_signal": 0, "fair_value": 1.080321, "relative_strength": -17.673847, "rate_of_change": -0.5165968732957323, "market_dynamics": -0.699247, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.93, "close": 0.93, "volume": 17900}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.939273, "activity_20": 0.963286, "activity_30": 0.987892}, "trend_signal": 0, "fair_value": 1.078077, "relative_strength": -20.908052, "rate_of_change": -0.6491723466406991, "market_dynamics": -0.546161, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 56500}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.930364, "activity_20": 0.955952, "activity_30": 0.980774}, "trend_signal": 0, "fair_value": 1.076026, "relative_strength": -22.438461, "rate_of_change": -0.5553089040538677, "market_dynamics": -0.516864, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 1.16, "low": 0.93, "close": 1.05, "volume": 251300}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.949273, "activity_20": 0.963143, "activity_30": 0.983054}, "trend_signal": 0, "fair_value": 1.074359, "relative_strength": -11.444236, "rate_of_change": -0.0985545011318876, "market_dynamics": 0.079078, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.02, "close": 1.02, "volume": 79000}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.962545, "activity_20": 0.967524, "activity_30": 0.983462}, "trend_signal": 0, "fair_value": 1.073333, "relative_strength": -14.136651, "rate_of_change": -0.1316014036167862, "market_dynamics": 0.403395, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 20800}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.971818, "activity_20": 0.96981, "activity_30": 0.982667}, "trend_signal": 0, "fair_value": 1.072179, "relative_strength": -16.575519, "rate_of_change": -0.2633520788119952, "market_dynamics": 0.662866, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 23400}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.018, "activity_10": 0.987636, "activity_20": 0.976095, "activity_30": 0.984624}, "trend_signal": 0, "fair_value": 1.071795, "relative_strength": -13.376231, "rate_of_change": -0.3631890514397407, "market_dynamics": 1.038626, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.98, "close": 1.06, "volume": 103300}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.005273, "activity_20": 0.984095, "activity_30": 0.988108}, "trend_signal": 0, "fair_value": 1.071987, "relative_strength": -12.701372, "rate_of_change": -0.2651093439363792, "market_dynamics": 1.003368, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.06, "close": 1.18, "volume": 66300}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.041818, "activity_20": 1.003048, "activity_30": 0.999505}, "trend_signal": 0, "fair_value": 1.073205, "relative_strength": -2.584169, "rate_of_change": 0.3322924692001507, "market_dynamics": 1.097455, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.15, "close": 1.36, "volume": 94600}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.105818, "activity_20": 1.038286, "activity_30": 1.022301}, "trend_signal": 1, "fair_value": 1.075577, "relative_strength": 9.61885, "rate_of_change": 0.9271188983050042, "market_dynamics": 1.34086, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.15, "close": 1.19, "volume": 67500}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.131273, "activity_20": 1.055429, "activity_30": 1.033527}, "trend_signal": 1, "fair_value": 1.076859, "relative_strength": -1.890955, "rate_of_change": 0.4593503937007851, "market_dynamics": 1.431973, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.3, "volume": 34700}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.172364, "activity_20": 1.082095, "activity_30": 1.051548}, "trend_signal": 1, "fair_value": 1.079103, "relative_strength": 6.338485, "rate_of_change": 0.7510774816859908, "market_dynamics": 1.435398, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.19, "close": 1.25, "volume": 34200}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.197636, "activity_20": 1.102571, "activity_30": 1.065849}, "trend_signal": 1, "fair_value": 1.081923, "relative_strength": 1.804058, "rate_of_change": 0.2917342922963781, "market_dynamics": 1.348124, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 50100}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.209455, "activity_20": 1.118238, "activity_30": 1.077376}, "trend_signal": 1, "fair_value": 1.085192, "relative_strength": -0.802537, "rate_of_change": 0.4848094650321374, "market_dynamics": 1.154754, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 22600}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.216545, "activity_20": 1.132143, "activity_30": 1.087935}, "trend_signal": 1, "fair_value": 1.088718, "relative_strength": -0.251845, "rate_of_change": 0.7076875869049767, "market_dynamics": 0.989958, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.16, "close": 1.21, "volume": 118000}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.222182, "activity_20": 1.146048, "activity_30": 1.098667}, "trend_signal": 1, "fair_value": 1.092372, "relative_strength": -0.494775, "rate_of_change": 0.5428934708101504, "market_dynamics": 0.886469, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.17, "close": 1.17, "volume": 20900}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.216727, "activity_20": 1.154952, "activity_30": 1.106452}, "trend_signal": 1, "fair_value": 1.095962, "relative_strength": -3.048856, "rate_of_change": 0.5400573507170618, "market_dynamics": 0.657892, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.17, "close": 1.3, "volume": 43800}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.232545, "activity_20": 1.175143, "activity_30": 1.122258}, "trend_signal": 1, "fair_value": 1.100513, "relative_strength": 3.620898, "rate_of_change": 1.0742180094786766, "market_dynamics": 0.602568, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.25, "close": 1.37, "volume": 44000}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.256727, "activity_20": 1.200095, "activity_30": 1.141849}, "trend_signal": 1, "fair_value": 1.105128, "relative_strength": 9.37962, "rate_of_change": 1.1566743221864153, "market_dynamics": 0.701956, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 68600}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.261091, "activity_20": 1.21419, "activity_30": 1.154839}, "trend_signal": 1, "fair_value": 1.109808, "relative_strength": 1.636763, "rate_of_change": 0.9888130442481382, "market_dynamics": 0.633446, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.81, "low": 1.36, "close": 1.65, "volume": 114700}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.334182, "activity_20": 1.261905, "activity_30": 1.191011}, "trend_signal": 1, "fair_value": 1.115769, "relative_strength": 29.596583, "rate_of_change": 2.0195844613171356, "market_dynamics": 1.023117, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.57, "close": 1.57, "volume": 29200}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.384364, "activity_20": 1.298667, "activity_30": 1.220602}, "trend_signal": 1, "fair_value": 1.120897, "relative_strength": 22.003312, "rate_of_change": 1.7096585811813496, "market_dynamics": 1.146197, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.97, "low": 1.6, "close": 1.87, "volume": 200500}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.634, "activity_10": 1.484182, "activity_20": 1.360952, "activity_30": 1.268323}, "trend_signal": 1, "fair_value": 1.127692, "relative_strength": 44.850394, "rate_of_change": 2.447685770476478, "market_dynamics": 1.33314, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.81, "close": 2.0, "volume": 139800}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.596364, "activity_20": 1.431048, "activity_30": 1.322645}, "trend_signal": 1, "fair_value": 1.135321, "relative_strength": 50.333802, "rate_of_change": 2.7633851468048385, "market_dynamics": 1.609571, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.8, "volume": 67900}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.657818, "activity_20": 1.477571, "activity_30": 1.362}, "trend_signal": 1, "fair_value": 1.141795, "relative_strength": 32.835392, "rate_of_change": 2.240924369747899, "market_dynamics": 1.515004, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.7, "close": 1.8, "volume": 72300}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.708364, "activity_20": 1.520381, "activity_30": 1.399634}, "trend_signal": 1, "fair_value": 1.147821, "relative_strength": 31.682117, "rate_of_change": 2.301369232501582, "market_dynamics": 1.542567, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 2.23, "low": 1.73, "close": 2.2, "volume": 189700}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.820909, "activity_20": 1.597476, "activity_30": 1.461269}, "trend_signal": 1, "fair_value": 1.155962, "relative_strength": 64.995, "rate_of_change": 3.3743965253356953, "market_dynamics": 1.592946, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.91, "close": 2.04, "volume": 159000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.885636, "activity_20": 1.65381, "activity_30": 1.509871}, "trend_signal": 1, "fair_value": 1.163333, "relative_strength": 49.017575, "rate_of_change": 2.9533671105266577, "market_dynamics": 1.619667, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 2.13, "low": 1.88, "close": 1.99, "volume": 47200}, "trend_line": 1.361333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.927818, "activity_20": 1.700714, "activity_30": 1.552796}, "trend_signal": 1, "fair_value": 1.170385, "relative_strength": 41.743735, "rate_of_change": 2.7679409240208943, "market_dynamics": 1.534106, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 2.15, "low": 1.84, "close": 1.91, "volume": 29700}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.944182, "activity_20": 1.736143, "activity_30": 1.588194}, "trend_signal": 1, "fair_value": 1.176667, "relative_strength": 32.384744, "rate_of_change": 2.375171982167485, "market_dynamics": 1.344695, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 38800}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.976, "activity_10": 1.956364, "activity_20": 1.772762, "activity_30": 1.624086}, "trend_signal": 1, "fair_value": 1.183333, "relative_strength": 32.250961, "rate_of_change": 2.3917478135020818, "market_dynamics": 0.997158, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.85, "close": 2.19, "volume": 113700}, "trend_line": 1.469, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.006727, "activity_20": 1.828619, "activity_30": 1.673312}, "trend_signal": 1, "fair_value": 1.191538, "relative_strength": 52.624951, "rate_of_change": 2.943237561317452, "market_dynamics": 0.837045, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.11, "close": 2.22, "volume": 55600}, "trend_line": 1.512667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.051273, "activity_20": 1.883095, "activity_30": 1.721763}, "trend_signal": 1, "fair_value": 1.200449, "relative_strength": 55.53607, "rate_of_change": 2.972566371681409, "market_dynamics": 0.79639, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 3.58, "low": 2.31, "close": 3.54, "volume": 359000}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.329455, "activity_20": 2.058667, "activity_30": 1.852559}, "trend_signal": 1, "fair_value": 1.217308, "relative_strength": 150.020909, "rate_of_change": 5.486997468709238, "market_dynamics": 1.157853, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.11, "close": 3.17, "volume": 218800}, "trend_line": 1.667333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.512364, "activity_20": 2.187905, "activity_30": 1.954129}, "trend_signal": 1, "fair_value": 1.231795, "relative_strength": 114.605209, "rate_of_change": 4.491287969231676, "market_dynamics": 1.434168, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.97, "close": 3.25, "volume": 115600}, "trend_line": 1.742333, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.684909, "activity_20": 2.315381, "activity_30": 2.056237}, "trend_signal": 1, "fair_value": 1.246859, "relative_strength": 107.858123, "rate_of_change": 4.498201618992724, "market_dynamics": 1.508486, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.02, "close": 3.7, "volume": 166300}, "trend_line": 1.831, "activity_lines": {"activity_5": 3.354, "activity_10": 2.912909, "activity_20": 2.476, "activity_30": 2.182538}, "trend_signal": 1, "fair_value": 1.264936, "relative_strength": 126.223847, "rate_of_change": 5.08898126821911, "market_dynamics": 1.700174, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.59, "close": 4.1, "volume": 179100}, "trend_line": 1.932333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.186364, "activity_20": 2.662667, "activity_30": 2.328925}, "trend_signal": 1, "fair_value": 1.284808, "relative_strength": 138.70866, "rate_of_change": 5.534298197706178, "market_dynamics": 1.654057, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.09, "high": 4.5, "low": 3.9, "close": 4.42, "volume": 237200}, "trend_line": 2.040333, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.480545, "activity_20": 2.866476, "activity_30": 2.489419}, "trend_signal": 1, "fair_value": 1.307051, "relative_strength": 151.984526, "rate_of_change": 5.5890987733480655, "market_dynamics": 1.707936, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.2, "close": 4.25, "volume": 127600}, "trend_line": 2.136667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.699636, "activity_20": 3.039571, "activity_30": 2.631978}, "trend_signal": 1, "fair_value": 1.326474, "relative_strength": 134.788034, "rate_of_change": 4.7214841891005115, "market_dynamics": 1.727875, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 78700}, "trend_line": 2.238667, "activity_lines": {"activity_5": 4.227333, "activity_10": 3.876182, "activity_20": 3.198524, "activity_30": 2.768323}, "trend_signal": 1, "fair_value": 1.344808, "relative_strength": 126.546244, "rate_of_change": 4.773790206896997, "market_dynamics": 1.635657, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.61, "close": 3.89, "volume": 480200}, "trend_line": 2.325, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.945455, "activity_20": 3.31081, "activity_30": 2.87486}, "trend_signal": 1, "fair_value": 1.361731, "relative_strength": 103.313624, "rate_of_change": 3.8564467158358173, "market_dynamics": 1.532187, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.74, "close": 3.95, "volume": 146800}, "trend_line": 2.415, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.994727, "activity_20": 3.417762, "activity_30": 2.979699}, "trend_signal": 1, "fair_value": 1.379167, "relative_strength": 97.501739, "rate_of_change": 3.8709677419354778, "market_dynamics": 1.259164, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.6, "low": 3.96, "close": 4.3, "volume": 306300}, "trend_line": 2.518, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.076182, "activity_20": 3.548143, "activity_30": 3.101312}, "trend_signal": 1, "fair_value": 1.398718, "relative_strength": 107.288629, "rate_of_change": 4.265010351966864, "market_dynamics": 1.196877, "expectation": {"probability": 46.1171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ddf5334-f926-47e0-ac2c-b963d04c7777/", "share_image": "https://sharemaestro.com/terminal/4ddf5334-f926-47e0-ac2c-b963d04c7777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}