{"ticker": {"uuid": "4de03a5a-192f-48d8-a5da-8ada324dfd0d", "symbol": "RDFI", "name": "RAREVIEW DYNAMIC FIXED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDFI rose 2.06%, moving from 23.15 to 23.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 65.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.63"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.68, "low": 23.415, "close": 23.6296, "volume": 45740}, "trend_line": 23.306433, "activity_lines": {"activity_5": 23.476953, "activity_10": 23.458745, "activity_20": 23.397584, "activity_30": 23.384623}, "trend_signal": 1, "fair_value": 20.777167, "relative_strength": -9.556007, "rate_of_change": 0.08138708009625677, "market_dynamics": -0.44993, "expectation": {"probability": 65.6845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.347115, "high": 17.57516, "low": 17.347115, "close": 17.5717, "volume": 15819}, "trend_line": 17.482737, "activity_lines": {"activity_5": 17.352647, "activity_10": 17.372815, "activity_20": 17.412763, "activity_30": 17.477271}, "trend_signal": 0, "fair_value": 18.713832, "relative_strength": -7.284697, "rate_of_change": 0.16584936566785047, "market_dynamics": -0.3527, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.622295, "high": 17.740328, "low": 17.583056, "close": 17.6716, "volume": 27818}, "trend_line": 17.50986, "activity_lines": {"activity_5": 17.47522, "activity_10": 17.421535, "activity_20": 17.425863, "activity_30": 17.489455}, "trend_signal": 0, "fair_value": 18.70628, "relative_strength": -8.815547, "rate_of_change": 0.15514161197986084, "market_dynamics": -0.018041, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.708868, "high": 17.708868, "low": 17.579118, "close": 17.6263, "volume": 7051}, "trend_line": 17.52393, "activity_lines": {"activity_5": 17.556407, "activity_10": 17.457658, "activity_20": 17.437427, "activity_30": 17.496968}, "trend_signal": 0, "fair_value": 18.69851, "relative_strength": -7.543859, "rate_of_change": 0.08035472585160731, "market_dynamics": 0.438273, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.43365, "high": 17.771786, "low": 17.43365, "close": 17.6845, "volume": 13829}, "trend_line": 17.527903, "activity_lines": {"activity_5": 17.62992, "activity_10": 17.50386, "activity_20": 17.458123, "activity_30": 17.507327}, "trend_signal": 0, "fair_value": 18.691267, "relative_strength": -9.061622, "rate_of_change": 0.022671855000553243, "market_dynamics": 0.545748, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.820779, "high": 17.939532, "low": 17.51519, "close": 17.6189, "volume": 27313}, "trend_line": 17.540973, "activity_lines": {"activity_5": 17.641753, "activity_10": 17.533975, "activity_20": 17.474812, "activity_30": 17.513198}, "trend_signal": 0, "fair_value": 18.683662, "relative_strength": -8.181786, "rate_of_change": 0.0745668206858663, "market_dynamics": 0.6242, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.686131, "high": 17.955302, "low": 17.678214, "close": 17.8546, "volume": 15882}, "trend_line": 17.56152, "activity_lines": {"activity_5": 17.715087, "activity_10": 17.605373, "activity_20": 17.514525, "activity_30": 17.533432}, "trend_signal": 0, "fair_value": 18.677823, "relative_strength": -8.90691, "rate_of_change": 0.11713717363341551, "market_dynamics": 0.694876, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.903837, "high": 18.010714, "low": 17.860295, "close": 17.9226, "volume": 7379}, "trend_line": 17.58798, "activity_lines": {"activity_5": 17.792227, "activity_10": 17.682658, "activity_20": 17.55865, "activity_30": 17.556727}, "trend_signal": 0, "fair_value": 18.672542, "relative_strength": -8.902892, "rate_of_change": 0.15067032921979504, "market_dynamics": 0.779418, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.002866, "high": 18.033188, "low": 17.765361, "close": 18.0225, "volume": 14358}, "trend_line": 17.617837, "activity_lines": {"activity_5": 17.885933, "activity_10": 17.766375, "activity_20": 17.610455, "activity_30": 17.584761}, "trend_signal": 0, "fair_value": 18.668028, "relative_strength": -9.136469, "rate_of_change": 0.1697579824402791, "market_dynamics": 0.854619, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.263, "high": 18.263, "low": 17.692642, "close": 17.8162, "volume": 3965}, "trend_line": 17.62931, "activity_lines": {"activity_5": 17.88446, "activity_10": 17.797995, "activity_20": 17.639152, "activity_30": 17.597558}, "trend_signal": 0, "fair_value": 18.662153, "relative_strength": -7.951831, "rate_of_change": 0.06512150157819449, "market_dynamics": 0.872148, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.816764, "high": 17.896, "low": 17.784399, "close": 17.8681, "volume": 5523}, "trend_line": 17.62934, "activity_lines": {"activity_5": 17.891507, "activity_10": 17.825798, "activity_20": 17.670244, "activity_30": 17.612964}, "trend_signal": 0, "fair_value": 18.656714, "relative_strength": -7.291164, "rate_of_change": 0.00017017115246634307, "market_dynamics": 0.809868, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.840114, "high": 17.840114, "low": 17.497341, "close": 17.5647, "volume": 11668}, "trend_line": 17.611033, "activity_lines": {"activity_5": 17.780807, "activity_10": 17.789253, "activity_20": 17.668637, "activity_30": 17.608794}, "trend_signal": 0, "fair_value": 18.649286, "relative_strength": -6.826649, "rate_of_change": -0.10384393289822576, "market_dynamics": 0.631089, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.504984, "high": 17.627267, "low": 17.473497, "close": 17.5733, "volume": 15404}, "trend_line": 17.58831, "activity_lines": {"activity_5": 17.6923, "activity_10": 17.754398, "activity_20": 17.667587, "activity_30": 17.60636}, "trend_signal": 1, "fair_value": 18.642016, "relative_strength": -7.312897, "rate_of_change": -0.1290270707005044, "market_dynamics": 0.385119, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.608976, "high": 17.668762, "low": 17.597019, "close": 17.6525, "volume": 3741}, "trend_line": 17.56406, "activity_lines": {"activity_5": 17.65348, "activity_10": 17.735731, "activity_20": 17.673407, "activity_30": 17.610501}, "trend_signal": 1, "fair_value": 18.635374, "relative_strength": -8.940122, "rate_of_change": -0.13787566855484437, "market_dynamics": 0.29871, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.565016, "high": 17.691764, "low": 17.370679, "close": 17.5545, "volume": 8627}, "trend_line": 17.544037, "activity_lines": {"activity_5": 17.60666, "activity_10": 17.698769, "activity_20": 17.669636, "activity_30": 17.609884}, "trend_signal": 1, "fair_value": 18.628169, "relative_strength": -8.102913, "rate_of_change": -0.11399983830618832, "market_dynamics": 0.008352, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.507153, "high": 17.522484, "low": 17.45899, "close": 17.4679, "volume": 4441}, "trend_line": 17.534977, "activity_lines": {"activity_5": 17.54842, "activity_10": 17.648425, "activity_20": 17.657148, "activity_30": 17.604972}, "trend_signal": 1, "fair_value": 18.620485, "relative_strength": -8.195302, "rate_of_change": -0.05164147795628834, "market_dynamics": -0.288406, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.507958, "high": 17.523209, "low": 17.274368, "close": 17.3133, "volume": 10346}, "trend_line": 17.531377, "activity_lines": {"activity_5": 17.465327, "activity_10": 17.572718, "activity_20": 17.630243, "activity_30": 17.59067}, "trend_signal": 0, "fair_value": 18.611885, "relative_strength": -6.009479, "rate_of_change": -0.020530394764716645, "market_dynamics": -0.594095, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.218159, "high": 17.218159, "low": 16.856939, "close": 16.9519, "volume": 6457}, "trend_line": 17.511863, "activity_lines": {"activity_5": 17.278527, "activity_10": 17.441144, "activity_20": 17.5698, "activity_30": 17.553285}, "trend_signal": 0, "fair_value": 18.601035, "relative_strength": -7.033097, "rate_of_change": -0.11130899757615939, "market_dynamics": -1.033035, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.95018, "high": 16.95018, "low": 16.592981, "close": 16.6766, "volume": 9804}, "trend_line": 17.491217, "activity_lines": {"activity_5": 17.041387, "activity_10": 17.277164, "activity_20": 17.484689, "activity_30": 17.499397}, "trend_signal": 0, "fair_value": 18.588539, "relative_strength": -8.677409, "rate_of_change": -0.11789722201460133, "market_dynamics": -1.278938, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.69146, "high": 16.98259, "low": 16.69146, "close": 16.8291, "volume": 13395}, "trend_line": 17.476157, "activity_lines": {"activity_5": 16.92014, "activity_10": 17.165382, "activity_20": 17.416689, "activity_30": 17.45668}, "trend_signal": 0, "fair_value": 18.577188, "relative_strength": -7.953422, "rate_of_change": -0.08610035539550107, "market_dynamics": -1.299291, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.80869, "high": 16.80869, "low": 16.367952, "close": 16.4003, "volume": 6532}, "trend_line": 17.453853, "activity_lines": {"activity_5": 16.70432, "activity_10": 16.993584, "activity_20": 17.309081, "activity_30": 17.387269}, "trend_signal": 0, "fair_value": 18.563233, "relative_strength": -7.893251, "rate_of_change": -0.12762531259018717, "market_dynamics": -1.397491, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.319422, "high": 16.388727, "low": 16.221974, "close": 16.2709, "volume": 1460}, "trend_line": 17.412557, "activity_lines": {"activity_5": 16.51654, "activity_10": 16.824945, "activity_20": 17.193733, "activity_30": 17.31095}, "trend_signal": 0, "fair_value": 18.560876, "relative_strength": -6.167421, "rate_of_change": -0.236601053074064, "market_dynamics": -1.432121, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.46253, "high": 17.236374, "low": 16.457316, "close": 17.2121, "volume": 60269}, "trend_line": 17.405233, "activity_lines": {"activity_5": 16.711987, "activity_10": 16.850958, "activity_20": 17.174217, "activity_30": 17.298017}, "trend_signal": 0, "fair_value": 18.561388, "relative_strength": -6.033786, "rate_of_change": -0.04206159956863632, "market_dynamics": -1.096598, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.382989, "high": 17.382989, "low": 17.065306, "close": 17.1712, "volume": 7384}, "trend_line": 17.390987, "activity_lines": {"activity_5": 16.876453, "activity_10": 16.876102, "activity_20": 17.152994, "activity_30": 17.282918}, "trend_signal": 0, "fair_value": 18.56026, "relative_strength": -7.364005, "rate_of_change": -0.08184894738266349, "market_dynamics": -0.927422, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.138555, "high": 17.6923, "low": 17.138555, "close": 17.6923, "volume": 9161}, "trend_line": 17.398873, "activity_lines": {"activity_5": 17.181647, "activity_10": 17.004742, "activity_20": 17.183567, "activity_30": 17.302358}, "trend_signal": 0, "fair_value": 18.560728, "relative_strength": -6.53743, "rate_of_change": 0.04534532743885768, "market_dynamics": -0.494077, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.720977, "high": 17.847236, "low": 17.720977, "close": 17.8307, "volume": 2234}, "trend_line": 17.408813, "activity_lines": {"activity_5": 17.475427, "activity_10": 17.15604, "activity_20": 17.227284, "activity_30": 17.330218}, "trend_signal": 0, "fair_value": 18.560843, "relative_strength": -6.556246, "rate_of_change": 0.05713013710715793, "market_dynamics": 0.022196, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.782114, "high": 18.197546, "low": 17.782114, "close": 18.1894, "volume": 6618}, "trend_line": 17.431847, "activity_lines": {"activity_5": 17.793413, "activity_10": 17.36596, "activity_20": 17.304154, "activity_30": 17.380578}, "trend_signal": 0, "fair_value": 18.561399, "relative_strength": -5.281408, "rate_of_change": 0.1323122949278774, "market_dynamics": 0.266596, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.176286, "high": 18.266511, "low": 18.086061, "close": 18.2255, "volume": 12199}, "trend_line": 17.463453, "activity_lines": {"activity_5": 17.995533, "activity_10": 17.566515, "activity_20": 17.382868, "activity_30": 17.431782}, "trend_signal": 0, "fair_value": 18.562108, "relative_strength": -5.106672, "rate_of_change": 0.18131182541930307, "market_dynamics": 0.61263, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.176339, "high": 18.70949, "low": 18.168137, "close": 18.7026, "volume": 21754}, "trend_line": 17.512867, "activity_lines": {"activity_5": 18.289127, "activity_10": 17.830658, "activity_20": 17.505577, "activity_30": 17.511726}, "trend_signal": 0, "fair_value": 18.565721, "relative_strength": -4.648626, "rate_of_change": 0.2829566409346349, "market_dynamics": 0.883993, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.676687, "high": 18.717699, "low": 18.536756, "close": 18.6091, "volume": 8235}, "trend_line": 17.563593, "activity_lines": {"activity_5": 18.44946, "activity_10": 18.040965, "activity_20": 17.616143, "activity_30": 17.582451}, "trend_signal": 1, "fair_value": 18.568599, "relative_strength": -5.724736, "rate_of_change": 0.28964988999231783, "market_dynamics": 1.013325, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.693028, "high": 18.742241, "low": 18.5946, "close": 18.5946, "volume": 47337}, "trend_line": 17.60465, "activity_lines": {"activity_5": 18.54384, "activity_10": 18.216273, "activity_20": 17.721553, "activity_30": 17.648968}, "trend_signal": 1, "fair_value": 18.570129, "relative_strength": -5.851377, "rate_of_change": 0.23376196430877536, "market_dynamics": 1.125005, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.723095, "high": 18.741349, "low": 18.661725, "close": 18.7169, "volume": 15386}, "trend_line": 17.642823, "activity_lines": {"activity_5": 18.62806, "activity_10": 18.37392, "activity_20": 17.83515, "activity_30": 17.720726}, "trend_signal": 1, "fair_value": 18.572515, "relative_strength": -3.480354, "rate_of_change": 0.21683475672620847, "market_dynamics": 1.134117, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.832218, "high": 18.964374, "low": 18.74962, "close": 18.9315, "volume": 9968}, "trend_line": 17.68482, "activity_lines": {"activity_5": 18.748647, "activity_10": 18.526113, "activity_20": 17.9637, "activity_30": 17.803866}, "trend_signal": 1, "fair_value": 18.575774, "relative_strength": -3.908842, "rate_of_change": 0.23804013677402142, "market_dynamics": 1.054925, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.807456, "high": 18.807456, "low": 18.642344, "close": 18.6753, "volume": 3397}, "trend_line": 17.719787, "activity_lines": {"activity_5": 18.736767, "activity_10": 18.600462, "activity_20": 18.061381, "activity_30": 17.867768}, "trend_signal": 1, "fair_value": 18.576635, "relative_strength": -6.000263, "rate_of_change": 0.1977232451334068, "market_dynamics": 0.987693, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.74966, "high": 18.939635, "low": 18.724881, "close": 18.8088, "volume": 11003}, "trend_line": 17.757263, "activity_lines": {"activity_5": 18.771207, "activity_10": 18.671736, "activity_20": 18.166906, "activity_30": 17.938027}, "trend_signal": 1, "fair_value": 18.578692, "relative_strength": -5.983976, "rate_of_change": 0.21149238419174038, "market_dynamics": 0.904607, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.036003, "high": 19.178627, "low": 18.9071, "close": 18.9071, "volume": 10001}, "trend_line": 17.800203, "activity_lines": {"activity_5": 18.8251, "activity_10": 18.740584, "activity_20": 18.27582, "activity_30": 18.01221}, "trend_signal": 1, "fair_value": 18.578962, "relative_strength": -6.512327, "rate_of_change": 0.24181654571428907, "market_dynamics": 0.921506, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.595242, "high": 19.185699, "low": 18.595242, "close": 19.0064, "volume": 45700}, "trend_line": 17.838597, "activity_lines": {"activity_5": 18.89126, "activity_10": 18.807915, "activity_20": 18.387339, "activity_30": 18.090029}, "trend_signal": 1, "fair_value": 18.579216, "relative_strength": -6.988645, "rate_of_change": 0.21569416933054225, "market_dynamics": 1.038455, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.819781, "high": 19.052637, "low": 18.819781, "close": 18.957, "volume": 194938}, "trend_line": 17.873077, "activity_lines": {"activity_5": 18.921653, "activity_10": 18.851409, "activity_20": 18.48609, "activity_30": 18.162184}, "trend_signal": 1, "fair_value": 18.579654, "relative_strength": -6.64024, "rate_of_change": 0.19328874350375488, "market_dynamics": 1.222729, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.952821, "high": 19.085881, "low": 18.952821, "close": 19.0443, "volume": 14745}, "trend_line": 17.907137, "activity_lines": {"activity_5": 18.979447, "activity_10": 18.897476, "activity_20": 18.583607, "activity_30": 18.237747}, "trend_signal": 1, "fair_value": 18.579345, "relative_strength": -7.438569, "rate_of_change": 0.1905659557109288, "market_dynamics": 1.23591, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.961121, "high": 19.119131, "low": 18.95372, "close": 19.1178, "volume": 26063}, "trend_line": 17.950523, "activity_lines": {"activity_5": 19.03714, "activity_10": 18.950695, "activity_20": 18.676849, "activity_30": 18.315854}, "trend_signal": 1, "fair_value": 18.578359, "relative_strength": -7.690358, "rate_of_change": 0.24228328626737877, "market_dynamics": 1.187047, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.008459, "high": 19.34341, "low": 19.008459, "close": 19.2379, "volume": 33875}, "trend_line": 17.996183, "activity_lines": {"activity_5": 19.114267, "activity_10": 19.0165, "activity_20": 18.770631, "activity_30": 18.398911}, "trend_signal": 1, "fair_value": 18.577906, "relative_strength": -6.553337, "rate_of_change": 0.2543658477248715, "market_dynamics": 0.996981, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.234559, "high": 19.324996, "low": 19.209438, "close": 19.2534, "volume": 108246}, "trend_line": 18.052473, "activity_lines": {"activity_5": 19.174507, "activity_10": 19.073427, "activity_20": 18.852377, "activity_30": 18.480022}, "trend_signal": 1, "fair_value": 18.577181, "relative_strength": -6.102272, "rate_of_change": 0.3127885507721311, "market_dynamics": 0.841043, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.260044, "high": 19.443848, "low": 19.260044, "close": 19.4271, "volume": 20206}, "trend_line": 18.114267, "activity_lines": {"activity_5": 19.27618, "activity_10": 19.152182, "activity_20": 18.936463, "activity_30": 18.568707}, "trend_signal": 1, "fair_value": 18.577282, "relative_strength": -7.035428, "rate_of_change": 0.3423021322341962, "market_dynamics": 0.681785, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.435544, "high": 19.53, "low": 19.351555, "close": 19.53, "volume": 4871}, "trend_line": 18.17685, "activity_lines": {"activity_5": 19.380813, "activity_10": 19.240635, "activity_20": 19.019801, "activity_30": 18.660045}, "trend_signal": 1, "fair_value": 18.576108, "relative_strength": -6.604054, "rate_of_change": 0.3454901045678528, "market_dynamics": 0.582688, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.544233, "high": 19.594737, "low": 19.2493, "close": 19.2493, "volume": 12649}, "trend_line": 18.233343, "activity_lines": {"activity_5": 19.3595, "activity_10": 19.262511, "activity_20": 19.065174, "activity_30": 18.729235}, "trend_signal": 1, "fair_value": 18.572898, "relative_strength": -6.849571, "rate_of_change": 0.31079642512316313, "market_dynamics": 0.390269, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.29121, "high": 19.351074, "low": 18.929247, "close": 18.9295, "volume": 11524}, "trend_line": 18.282063, "activity_lines": {"activity_5": 19.22282, "activity_10": 19.218233, "activity_20": 19.072676, "activity_30": 18.774149}, "trend_signal": 1, "fair_value": 18.566706, "relative_strength": -6.75749, "rate_of_change": 0.2672027833842616, "market_dynamics": 0.027737, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.802221, "high": 18.894968, "low": 18.692612, "close": 18.8276, "volume": 46255}, "trend_line": 18.33254, "activity_lines": {"activity_5": 19.072733, "activity_10": 19.15502, "activity_20": 19.06524, "activity_30": 18.809345}, "trend_signal": 1, "fair_value": 18.559647, "relative_strength": -4.091457, "rate_of_change": 0.2761012255564417, "market_dynamics": -0.249708, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.869631, "high": 18.995176, "low": 18.776885, "close": 18.9085, "volume": 12184}, "trend_line": 18.39776, "activity_lines": {"activity_5": 18.978, "activity_10": 19.109767, "activity_20": 19.06247, "activity_30": 18.846503}, "trend_signal": 1, "fair_value": 18.552939, "relative_strength": -5.907984, "rate_of_change": 0.35576084928766033, "market_dynamics": -0.553104, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.698618, "high": 19.2251, "low": 18.698618, "close": 19.2251, "volume": 11790}, "trend_line": 18.48271, "activity_lines": {"activity_5": 19.023373, "activity_10": 19.12296, "activity_20": 19.0866, "activity_30": 18.89988}, "trend_signal": 1, "fair_value": 18.546868, "relative_strength": -4.647939, "rate_of_change": 0.4617409945558546, "market_dynamics": -0.643396, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.496814, "high": 19.496814, "low": 19.216675, "close": 19.2368, "volume": 11041}, "trend_line": 18.562967, "activity_lines": {"activity_5": 19.092973, "activity_10": 19.134993, "activity_20": 19.109356, "activity_30": 18.948531}, "trend_signal": 1, "fair_value": 18.541816, "relative_strength": -6.080342, "rate_of_change": 0.4342274482475761, "market_dynamics": -0.597902, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.284479, "high": 19.471294, "low": 19.208054, "close": 19.3947, "volume": 20038}, "trend_line": 18.66278, "activity_lines": {"activity_5": 19.21604, "activity_10": 19.173571, "activity_20": 19.144161, "activity_30": 19.002191}, "trend_signal": 1, "fair_value": 18.537184, "relative_strength": -6.61627, "rate_of_change": 0.5376996037325339, "market_dynamics": -0.472477, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.428828, "high": 19.564694, "low": 19.287697, "close": 19.3862, "volume": 49826}, "trend_line": 18.766623, "activity_lines": {"activity_5": 19.30526, "activity_10": 19.207753, "activity_20": 19.174347, "activity_30": 19.048863}, "trend_signal": 1, "fair_value": 18.53104, "relative_strength": -6.441769, "rate_of_change": 0.5564176398157064, "market_dynamics": -0.272531, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.386357, "high": 19.386357, "low": 19.080659, "close": 19.242, "volume": 21796}, "trend_line": 18.834287, "activity_lines": {"activity_5": 19.309173, "activity_10": 19.213302, "activity_20": 19.187612, "activity_30": 19.079533}, "trend_signal": 1, "fair_value": 18.522901, "relative_strength": -6.558345, "rate_of_change": 0.36055501301433196, "market_dynamics": -0.297795, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.376567, "high": 19.667301, "low": 19.376567, "close": 19.5599, "volume": 94124}, "trend_line": 18.91391, "activity_lines": {"activity_5": 19.39682, "activity_10": 19.280016, "activity_20": 19.229675, "activity_30": 19.126347}, "trend_signal": 1, "fair_value": 18.516569, "relative_strength": -5.971469, "rate_of_change": 0.4227555840048607, "market_dynamics": -0.094179, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.54771, "high": 19.804155, "low": 19.350951, "close": 19.7313, "volume": 16759}, "trend_line": 18.981877, "activity_lines": {"activity_5": 19.51928, "activity_10": 19.377351, "activity_20": 19.28385, "activity_30": 19.179082}, "trend_signal": 1, "fair_value": 18.511975, "relative_strength": -6.481843, "rate_of_change": 0.35934928314663356, "market_dynamics": 0.007676, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.74425, "high": 19.787005, "low": 19.692944, "close": 19.7593, "volume": 7916}, "trend_line": 19.046163, "activity_lines": {"activity_5": 19.618107, "activity_10": 19.471013, "activity_20": 19.336298, "activity_30": 19.229238}, "trend_signal": 1, "fair_value": 18.506951, "relative_strength": -6.718585, "rate_of_change": 0.33867040651458846, "market_dynamics": 0.045097, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.762828, "high": 19.958047, "low": 19.735721, "close": 19.8462, "volume": 26236}, "trend_line": 19.10139, "activity_lines": {"activity_5": 19.721593, "activity_10": 19.565387, "activity_20": 19.392964, "activity_30": 19.280853}, "trend_signal": 1, "fair_value": 18.501246, "relative_strength": -6.073227, "rate_of_change": 0.2899639155666083, "market_dynamics": 0.304412, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.948681, "high": 20.034345, "low": 19.819108, "close": 19.995, "volume": 10330}, "trend_line": 19.160373, "activity_lines": {"activity_5": 19.844013, "activity_10": 19.668296, "activity_20": 19.459802, "activity_30": 19.338505}, "trend_signal": 1, "fair_value": 18.496517, "relative_strength": -6.930629, "rate_of_change": 0.3087890462421915, "market_dynamics": 0.376031, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.999916, "high": 20.4774, "low": 19.948259, "close": 20.4774, "volume": 27704}, "trend_line": 19.219533, "activity_lines": {"activity_5": 20.077033, "activity_10": 19.83916, "activity_20": 19.567641, "activity_30": 19.423475}, "trend_signal": 1, "fair_value": 18.496217, "relative_strength": -5.42061, "rate_of_change": 0.3087622563506386, "market_dynamics": 0.68863, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.456262, "high": 20.637062, "low": 20.260997, "close": 20.2777, "volume": 42078}, "trend_line": 19.275153, "activity_lines": {"activity_5": 20.18232, "activity_10": 19.950945, "activity_20": 19.649636, "activity_30": 19.491744}, "trend_signal": 1, "fair_value": 18.494865, "relative_strength": -4.31135, "rate_of_change": 0.2893930877508893, "market_dynamics": 0.98744, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.344305, "high": 20.4304, "low": 20.180724, "close": 20.4304, "volume": 52871}, "trend_line": 19.336347, "activity_lines": {"activity_5": 20.30208, "activity_10": 20.071569, "activity_20": 19.740651, "activity_30": 19.566276}, "trend_signal": 1, "fair_value": 18.493592, "relative_strength": -2.665167, "rate_of_change": 0.31747607917820636, "market_dynamics": 1.247365, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.598938, "high": 20.902502, "low": 20.559996, "close": 20.8914, "volume": 141228}, "trend_line": 19.40883, "activity_lines": {"activity_5": 20.530767, "activity_10": 20.25718, "activity_20": 19.869892, "activity_30": 19.666602}, "trend_signal": 1, "fair_value": 18.494371, "relative_strength": 1.749008, "rate_of_change": 0.37485363703908653, "market_dynamics": 1.516901, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.058537, "high": 21.058537, "low": 20.533808, "close": 20.8764, "volume": 41721}, "trend_line": 19.47366, "activity_lines": {"activity_5": 20.684773, "activity_10": 20.412696, "activity_20": 19.989904, "activity_30": 19.761284}, "trend_signal": 1, "fair_value": 18.494001, "relative_strength": 1.734446, "rate_of_change": 0.33402322551127817, "market_dynamics": 1.521472, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.945835, "high": 21.05, "low": 20.859102, "close": 21.05, "volume": 21834}, "trend_line": 19.552817, "activity_lines": {"activity_5": 20.837887, "activity_10": 20.57006, "activity_20": 20.119549, "activity_30": 19.862983}, "trend_signal": 1, "fair_value": 18.495831, "relative_strength": -1.225395, "rate_of_change": 0.4064823972483968, "market_dynamics": 1.498976, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.093264, "high": 21.214689, "low": 21.093264, "close": 21.1937, "volume": 22371}, "trend_line": 19.632313, "activity_lines": {"activity_5": 21.000727, "activity_10": 20.726458, "activity_20": 20.25564, "activity_30": 19.968846}, "trend_signal": 1, "fair_value": 18.498046, "relative_strength": -1.796955, "rate_of_change": 0.40657057241418915, "market_dynamics": 1.436935, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.258063, "high": 21.310102, "low": 21.180004, "close": 21.2369, "volume": 6212}, "trend_line": 19.709973, "activity_lines": {"activity_5": 21.1169, "activity_10": 20.864122, "activity_20": 20.386588, "activity_30": 20.072368}, "trend_signal": 1, "fair_value": 18.499737, "relative_strength": -1.769007, "rate_of_change": 0.3955723403554213, "market_dynamics": 1.313615, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.467855, "high": 21.870148, "low": 21.265573, "close": 21.3369, "volume": 103920}, "trend_line": 19.787657, "activity_lines": {"activity_5": 21.21264, "activity_10": 20.993102, "activity_20": 20.516071, "activity_30": 20.177331}, "trend_signal": 1, "fair_value": 18.501983, "relative_strength": 2.977069, "rate_of_change": 0.39413549678631143, "market_dynamics": 1.381381, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.677372, "high": 21.677372, "low": 21.136092, "close": 21.5816, "volume": 32883}, "trend_line": 19.875143, "activity_lines": {"activity_5": 21.360247, "activity_10": 21.139469, "activity_20": 20.65691, "activity_30": 20.293069}, "trend_signal": 1, "fair_value": 18.506209, "relative_strength": 0.216449, "rate_of_change": 0.4421240978656642, "market_dynamics": 1.412403, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.642527, "high": 22.310486, "low": 21.633797, "close": 21.8435, "volume": 71990}, "trend_line": 19.96845, "activity_lines": {"activity_5": 21.54814, "activity_10": 21.304607, "activity_20": 20.809963, "activity_30": 20.42006}, "trend_signal": 1, "fair_value": 18.512781, "relative_strength": 0.128269, "rate_of_change": 0.46946580459823284, "market_dynamics": 1.493666, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.825824, "high": 21.908762, "low": 21.819364, "close": 21.892, "volume": 70325}, "trend_line": 20.060923, "activity_lines": {"activity_5": 21.6993, "activity_10": 21.453725, "activity_20": 20.955166, "activity_30": 20.54416}, "trend_signal": 1, "fair_value": 18.520271, "relative_strength": -0.120537, "rate_of_change": 0.46309553320361996, "market_dynamics": 1.581342, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.079245, "high": 22.395542, "low": 21.789307, "close": 21.7937, "volume": 34962}, "trend_line": 20.146117, "activity_lines": {"activity_5": 21.77114, "activity_10": 21.55562, "activity_20": 21.078364, "activity_30": 20.655952}, "trend_signal": 1, "fair_value": 18.52741, "relative_strength": -0.765626, "rate_of_change": 0.424676372069228, "market_dynamics": 1.452222, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.723481, "high": 21.723481, "low": 21.596084, "close": 21.6488, "volume": 41660}, "trend_line": 20.225963, "activity_lines": {"activity_5": 21.75756, "activity_10": 21.606382, "activity_20": 21.176338, "activity_30": 20.7529}, "trend_signal": 1, "fair_value": 18.532317, "relative_strength": -2.441332, "rate_of_change": 0.39633444003129664, "market_dynamics": 1.331503, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.439554, "high": 22.439554, "low": 21.569735, "close": 21.5794, "volume": 90072}, "trend_line": 20.297707, "activity_lines": {"activity_5": 21.700053, "activity_10": 21.630755, "activity_20": 21.256928, "activity_30": 20.840218}, "trend_signal": 1, "fair_value": 18.53697, "relative_strength": -3.463737, "rate_of_change": 0.3547124060298089, "market_dynamics": 1.108345, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.710288, "high": 21.710288, "low": 21.235842, "close": 21.2622, "volume": 16120}, "trend_line": 20.355447, "activity_lines": {"activity_5": 21.53696, "activity_10": 21.584673, "activity_20": 21.296178, "activity_30": 20.902443}, "trend_signal": 1, "fair_value": 18.539749, "relative_strength": -3.804786, "rate_of_change": 0.28446562954132, "market_dynamics": 0.571391, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.262165, "high": 21.262165, "low": 20.796506, "close": 21.1092, "volume": 76686}, "trend_line": 20.417443, "activity_lines": {"activity_5": 21.36162, "activity_10": 21.506915, "activity_20": 21.31275, "activity_30": 20.951073}, "trend_signal": 1, "fair_value": 18.541396, "relative_strength": -3.004293, "rate_of_change": 0.30456712643056694, "market_dynamics": 0.118945, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.116904, "high": 24.693741, "low": 21.010158, "close": 21.5438, "volume": 112955}, "trend_line": 20.504587, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.509711, "activity_20": 21.364151, "activity_30": 21.023741}, "trend_signal": 1, "fair_value": 18.544855, "relative_strength": -5.333824, "rate_of_change": 0.4268115258115432, "market_dynamics": -0.163164, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.552575, "high": 21.552575, "low": 21.092781, "close": 21.1546, "volume": 40806}, "trend_line": 20.582153, "activity_lines": {"activity_5": 21.291973, "activity_10": 21.436164, "activity_20": 21.369989, "activity_30": 21.065677}, "trend_signal": 1, "fair_value": 18.546981, "relative_strength": -4.893696, "rate_of_change": 0.37828608788853396, "market_dynamics": -0.586196, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.174506, "high": 21.4553, "low": 21.174506, "close": 21.4553, "volume": 44715}, "trend_line": 20.667047, "activity_lines": {"activity_5": 21.333793, "activity_10": 21.420604, "activity_20": 21.398233, "activity_30": 21.122009}, "trend_signal": 1, "fair_value": 18.552287, "relative_strength": -4.946269, "rate_of_change": 0.4124641382269312, "market_dynamics": -0.623469, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.570276, "high": 21.73831, "low": 21.438501, "close": 21.7162, "volume": 23714}, "trend_line": 20.750083, "activity_lines": {"activity_5": 21.470853, "activity_10": 21.454776, "activity_20": 21.444372, "activity_30": 21.189697}, "trend_signal": 1, "fair_value": 18.560824, "relative_strength": -4.715477, "rate_of_change": 0.40177970273159913, "market_dynamics": -0.633716, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.819042, "high": 22.121623, "low": 21.712128, "close": 21.7683, "volume": 68628}, "trend_line": 20.834467, "activity_lines": {"activity_5": 21.595013, "activity_10": 21.500736, "activity_20": 21.489573, "activity_30": 21.255388}, "trend_signal": 1, "fair_value": 18.56914, "relative_strength": -5.104728, "rate_of_change": 0.406668252845061, "market_dynamics": -0.670927, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.783362, "high": 21.801166, "low": 21.485143, "close": 21.5163, "volume": 54570}, "trend_line": 20.905187, "activity_lines": {"activity_5": 21.591233, "activity_10": 21.503127, "activity_20": 21.503677, "activity_30": 21.299377}, "trend_signal": 1, "fair_value": 18.576917, "relative_strength": -5.421978, "rate_of_change": 0.33943752916741976, "market_dynamics": -0.596697, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.525246, "high": 21.534148, "low": 20.85759, "close": 20.9694, "volume": 75222}, "trend_line": 20.95796, "activity_lines": {"activity_5": 21.406987, "activity_10": 21.411125, "activity_20": 21.460523, "activity_30": 21.30352}, "trend_signal": 1, "fair_value": 18.579931, "relative_strength": -5.89484, "rate_of_change": 0.2524397413904903, "market_dynamics": -0.659366, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.999985, "high": 21.36497, "low": 20.8977, "close": 20.8977, "volume": 81754}, "trend_line": 21.01315, "activity_lines": {"activity_5": 21.211187, "activity_10": 21.31844, "activity_20": 21.41017, "activity_30": 21.299632}, "trend_signal": 1, "fair_value": 18.581506, "relative_strength": -6.610572, "rate_of_change": 0.2633366988008357, "market_dynamics": -0.755439, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.045651, "high": 21.333257, "low": 21.045651, "close": 21.237, "volume": 21413}, "trend_line": 21.069053, "activity_lines": {"activity_5": 21.16566, "activity_10": 21.29984, "activity_20": 21.39203, "activity_30": 21.314074}, "trend_signal": 1, "fair_value": 18.585024, "relative_strength": -4.376969, "rate_of_change": 0.26603817133557184, "market_dynamics": -0.996095, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.736344, "high": 21.736344, "low": 20.99625, "close": 21.0115, "volume": 19775}, "trend_line": 21.111727, "activity_lines": {"activity_5": 21.076913, "activity_10": 21.240698, "activity_20": 21.351522, "activity_30": 21.310361}, "trend_signal": 0, "fair_value": 18.587787, "relative_strength": -3.324968, "rate_of_change": 0.20254351251571728, "market_dynamics": -1.209955, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.973939, "high": 21.395479, "low": 20.973849, "close": 21.1983, "volume": 44738}, "trend_line": 21.159693, "activity_lines": {"activity_5": 21.100887, "activity_10": 21.217296, "activity_20": 21.329673, "activity_30": 21.315946}, "trend_signal": 0, "fair_value": 18.594616, "relative_strength": -5.072826, "rate_of_change": 0.2272007401384188, "market_dynamics": -1.285076, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.673565, "high": 21.673565, "low": 21.225022, "close": 21.3211, "volume": 95437}, "trend_line": 21.208857, "activity_lines": {"activity_5": 21.186993, "activity_10": 21.222504, "activity_20": 21.319703, "activity_30": 21.32636}, "trend_signal": 0, "fair_value": 18.60249, "relative_strength": -5.960299, "rate_of_change": 0.23234741638263628, "market_dynamics": -1.178544, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.335345, "high": 21.521042, "low": 21.045587, "close": 21.5031, "volume": 27938}, "trend_line": 21.259127, "activity_lines": {"activity_5": 21.31032, "activity_10": 21.257775, "activity_20": 21.327142, "activity_30": 21.345343}, "trend_signal": 0, "fair_value": 18.611822, "relative_strength": -4.039597, "rate_of_change": 0.2370236170671581, "market_dynamics": -1.038042, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.607842, "high": 21.684609, "low": 21.522043, "close": 21.5672, "volume": 67621}, "trend_line": 21.295453, "activity_lines": {"activity_5": 21.414653, "activity_10": 21.303831, "activity_20": 21.341059, "activity_30": 21.365219}, "trend_signal": 1, "fair_value": 18.621818, "relative_strength": -3.460245, "rate_of_change": 0.17087249161265639, "market_dynamics": -0.721248, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.585321, "high": 21.612326, "low": 21.368565, "close": 21.6107, "volume": 53165}, "trend_line": 21.339887, "activity_lines": {"activity_5": 21.511473, "activity_10": 21.360505, "activity_20": 21.360435, "activity_30": 21.385557}, "trend_signal": 1, "fair_value": 18.633581, "relative_strength": -4.534607, "rate_of_change": 0.20865487106568023, "market_dynamics": -0.469453, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6485, "high": 21.928476, "low": 21.269177, "close": 21.6485, "volume": 63846}, "trend_line": 21.38049, "activity_lines": {"activity_5": 21.580947, "activity_10": 21.426918, "activity_20": 21.38475, "activity_30": 21.405468}, "trend_signal": 1, "fair_value": 18.647545, "relative_strength": -2.71631, "rate_of_change": 0.1902681115415505, "market_dynamics": -0.273395, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.648536, "high": 21.711756, "low": 21.558221, "close": 21.6927, "volume": 33743}, "trend_line": 21.4072, "activity_lines": {"activity_5": 21.63514, "activity_10": 21.498964, "activity_20": 21.413966, "activity_30": 21.425611}, "trend_signal": 1, "fair_value": 18.663065, "relative_strength": -1.509028, "rate_of_change": 0.12492697781948771, "market_dynamics": -0.110198, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.923516, "high": 22.337253, "low": 21.5607, "close": 21.5607, "volume": 25925}, "trend_line": 21.43001, "activity_lines": {"activity_5": 21.62056, "activity_10": 21.533858, "activity_20": 21.430402, "activity_30": 21.435514}, "trend_signal": 1, "fair_value": 18.68179, "relative_strength": 1.028902, "rate_of_change": 0.10655293546096535, "market_dynamics": -0.115138, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.169097, "high": 22.169097, "low": 21.405273, "close": 21.4782, "volume": 87372}, "trend_line": 21.444283, "activity_lines": {"activity_5": 21.57464, "activity_10": 21.541698, "activity_20": 21.43907, "activity_30": 21.438623}, "trend_signal": 0, "fair_value": 18.699555, "relative_strength": 2.984893, "rate_of_change": 0.06660286206119043, "market_dynamics": -0.001643, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.505271, "high": 21.759879, "low": 21.432526, "close": 21.5862, "volume": 29785}, "trend_line": 21.457367, "activity_lines": {"activity_5": 21.570653, "activity_10": 21.564789, "activity_20": 21.456994, "activity_30": 21.447779}, "trend_signal": 0, "fair_value": 18.720063, "relative_strength": 2.95026, "rate_of_change": 0.061013930845823856, "market_dynamics": -0.053731, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.646216, "high": 21.650763, "low": 21.423435, "close": 21.4679, "volume": 38328}, "trend_line": 21.465067, "activity_lines": {"activity_5": 21.528867, "activity_10": 21.555922, "activity_20": 21.461381, "activity_30": 21.448458}, "trend_signal": 0, "fair_value": 18.737112, "relative_strength": 3.874852, "rate_of_change": 0.03588511116018949, "market_dynamics": -0.000588, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.645173, "high": 21.965639, "low": 20.729557, "close": 20.8083, "volume": 97223}, "trend_line": 21.447447, "activity_lines": {"activity_5": 21.279253, "activity_10": 21.422225, "activity_20": 21.40331, "activity_30": 21.406086}, "trend_signal": 0, "fair_value": 18.75268, "relative_strength": 10.517539, "rate_of_change": -0.08208686234243227, "market_dynamics": -0.062252, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.134369, "high": 20.842231, "low": 20.125213, "close": 20.4411, "volume": 58952}, "trend_line": 21.40943, "activity_lines": {"activity_5": 20.9662, "activity_10": 21.231089, "activity_20": 21.311917, "activity_30": 21.341161}, "trend_signal": 0, "fair_value": 18.76771, "relative_strength": 2.699578, "rate_of_change": -0.17725652848098875, "market_dynamics": -0.465215, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.949318, "high": 20.949318, "low": 20.546447, "close": 20.7835, "volume": 87297}, "trend_line": 21.374097, "activity_lines": {"activity_5": 20.84192, "activity_10": 21.121516, "activity_20": 21.257962, "activity_30": 21.300778}, "trend_signal": 0, "fair_value": 18.785506, "relative_strength": 5.860238, "rate_of_change": -0.1650347533773734, "market_dynamics": -0.677846, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.801473, "high": 21.0822, "low": 20.518914, "close": 21.0822, "volume": 114822}, "trend_line": 21.347103, "activity_lines": {"activity_5": 20.86352, "activity_10": 21.080502, "activity_20": 21.236897, "activity_30": 21.281946}, "trend_signal": 0, "fair_value": 18.804558, "relative_strength": 2.62412, "rate_of_change": -0.1262930546258792, "market_dynamics": -0.868274, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.281566, "high": 21.458411, "low": 21.197385, "close": 21.2989, "volume": 22062}, "trend_line": 21.33061, "activity_lines": {"activity_5": 20.990953, "activity_10": 21.088496, "activity_20": 21.239737, "activity_30": 21.278836}, "trend_signal": 0, "fair_value": 18.826659, "relative_strength": 0.755978, "rate_of_change": -0.0772610691015101, "market_dynamics": -0.966991, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.68606, "high": 21.68606, "low": 21.234267, "close": 21.3403, "volume": 74990}, "trend_line": 21.320327, "activity_lines": {"activity_5": 21.143453, "activity_10": 21.110375, "activity_20": 21.247555, "activity_30": 21.279461}, "trend_signal": 0, "fair_value": 18.851498, "relative_strength": 1.363203, "rate_of_change": -0.04820771651631694, "market_dynamics": -0.737732, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.437168, "high": 21.5172, "low": 21.363406, "close": 21.5172, "volume": 21375}, "trend_line": 21.318253, "activity_lines": {"activity_5": 21.319453, "activity_10": 21.170824, "activity_20": 21.270455, "activity_30": 21.292163}, "trend_signal": 0, "fair_value": 18.87816, "relative_strength": -2.888222, "rate_of_change": -0.009727805769584836, "market_dynamics": -0.634049, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.815183, "high": 21.815183, "low": 21.197516, "close": 21.3266, "volume": 25758}, "trend_line": 21.3204, "activity_lines": {"activity_5": 21.36018, "activity_10": 21.197409, "activity_20": 21.272252, "activity_30": 21.292701}, "trend_signal": 0, "fair_value": 18.900591, "relative_strength": -1.227429, "rate_of_change": 0.010071181723947019, "market_dynamics": -0.633449, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.423304, "high": 21.5144, "low": 21.354152, "close": 21.5144, "volume": 15367}, "trend_line": 21.333907, "activity_lines": {"activity_5": 21.4273, "activity_10": 21.260896, "activity_20": 21.291508, "activity_30": 21.305217}, "trend_signal": 0, "fair_value": 18.924201, "relative_strength": -2.073003, "rate_of_change": 0.06335246993490086, "market_dynamics": -0.460304, "expectation": {"probability": 61.8437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.647228, "high": 21.724936, "low": 21.539253, "close": 21.5996, "volume": 29417}, "trend_line": 21.335767, "activity_lines": {"activity_5": 21.494007, "activity_10": 21.34118, "activity_20": 21.316484, "activity_30": 21.322359}, "trend_signal": 0, "fair_value": 18.948713, "relative_strength": -3.23307, "rate_of_change": 0.008718515553670685, "market_dynamics": -0.3154, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.636702, "high": 21.780607, "low": 21.604208, "close": 21.6925, "volume": 34697}, "trend_line": 21.353697, "activity_lines": {"activity_5": 21.571633, "activity_10": 21.43596, "activity_20": 21.348396, "activity_30": 21.345374}, "trend_signal": 0, "fair_value": 18.976985, "relative_strength": -2.444453, "rate_of_change": 0.08403728818373288, "market_dynamics": -0.099562, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.766697, "high": 22.458366, "low": 20.694377, "close": 21.7472, "volume": 71383}, "trend_line": 21.363427, "activity_lines": {"activity_5": 21.644013, "activity_10": 21.524609, "activity_20": 21.38375, "activity_30": 21.370761}, "trend_signal": 1, "fair_value": 19.004508, "relative_strength": -2.033813, "rate_of_change": 0.04556588023142375, "market_dynamics": 0.261439, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.76206, "high": 22.068437, "low": 21.743491, "close": 22.0313, "volume": 38528}, "trend_line": 21.37393, "activity_lines": {"activity_5": 21.79576, "activity_10": 21.641165, "activity_20": 21.444998, "activity_30": 21.41385}, "trend_signal": 1, "fair_value": 19.032622, "relative_strength": -4.029732, "rate_of_change": 0.049163460525317074, "market_dynamics": 0.525204, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.216631, "high": 22.730402, "low": 22.216631, "close": 22.3472, "volume": 28249}, "trend_line": 21.393227, "activity_lines": {"activity_5": 22.005827, "activity_10": 21.792471, "activity_20": 21.534121, "activity_30": 21.476642}, "trend_signal": 1, "fair_value": 19.062786, "relative_strength": -4.239667, "rate_of_change": 0.09028288199689116, "market_dynamics": 0.772902, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.655559, "high": 22.655559, "low": 22.104218, "close": 22.1488, "volume": 26435}, "trend_line": 21.41431, "activity_lines": {"activity_5": 22.09424, "activity_10": 21.884704, "activity_20": 21.600843, "activity_30": 21.525388}, "trend_signal": 1, "fair_value": 19.091942, "relative_strength": -4.754188, "rate_of_change": 0.0985498821659811, "market_dynamics": 0.911522, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.206943, "high": 22.216195, "low": 21.9659, "close": 21.9659, "volume": 30459}, "trend_line": 21.447527, "activity_lines": {"activity_5": 22.085073, "activity_10": 21.928229, "activity_20": 21.647763, "activity_30": 21.560975}, "trend_signal": 1, "fair_value": 19.118882, "relative_strength": -6.020697, "rate_of_change": 0.15511590146962706, "market_dynamics": 0.921199, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.347152, "high": 22.347152, "low": 21.964044, "close": 22.0948, "volume": 55343}, "trend_line": 21.48743, "activity_lines": {"activity_5": 22.100647, "activity_10": 21.983816, "activity_20": 21.705658, "activity_30": 21.602734}, "trend_signal": 1, "fair_value": 19.144519, "relative_strength": -6.722255, "rate_of_change": 0.18604942192169246, "market_dynamics": 1.004587, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.094824, "high": 22.2639, "low": 22.061364, "close": 22.2639, "volume": 46904}, "trend_line": 21.52166, "activity_lines": {"activity_5": 22.149413, "activity_10": 22.059647, "activity_20": 21.777115, "activity_30": 21.652829}, "trend_signal": 1, "fair_value": 19.170969, "relative_strength": -3.48953, "rate_of_change": 0.15930243868159602, "market_dynamics": 1.062634, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.31061, "high": 22.442442, "low": 22.00959, "close": 22.4176, "volume": 73781}, "trend_line": 21.56853, "activity_lines": {"activity_5": 22.233907, "activity_10": 22.146382, "activity_20": 21.859468, "activity_30": 21.710632}, "trend_signal": 1, "fair_value": 19.196718, "relative_strength": -4.960765, "rate_of_change": 0.21778059870845656, "market_dynamics": 1.211364, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.451805, "high": 22.564723, "low": 22.395346, "close": 22.4471, "volume": 48326}, "trend_line": 21.610157, "activity_lines": {"activity_5": 22.32354, "activity_10": 22.222058, "activity_20": 21.940672, "activity_30": 21.767314}, "trend_signal": 1, "fair_value": 19.225239, "relative_strength": -5.586911, "rate_of_change": 0.1929987810945014, "market_dynamics": 1.342932, "expectation": {"probability": 61.4787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.456515, "high": 22.489449, "low": 22.341056, "close": 22.4424, "volume": 37192}, "trend_line": 21.647533, "activity_lines": {"activity_5": 22.39172, "activity_10": 22.281471, "activity_20": 22.016765, "activity_30": 21.821007}, "trend_signal": 1, "fair_value": 19.254414, "relative_strength": -5.713711, "rate_of_change": 0.17295570781831107, "market_dynamics": 1.332547, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.498895, "high": 22.5865, "low": 22.470665, "close": 22.5865, "volume": 187911}, "trend_line": 21.683647, "activity_lines": {"activity_5": 22.476167, "activity_10": 22.353449, "activity_20": 22.098801, "activity_30": 21.881585}, "trend_signal": 1, "fair_value": 19.285965, "relative_strength": -4.91496, "rate_of_change": 0.16682732392647842, "market_dynamics": 1.437974, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.646379, "high": 23.00697, "low": 22.495494, "close": 22.7536, "volume": 16018}, "trend_line": 21.723193, "activity_lines": {"activity_5": 22.583533, "activity_10": 22.440549, "activity_20": 22.186535, "activity_30": 21.950614}, "trend_signal": 1, "fair_value": 19.318926, "relative_strength": -4.294602, "rate_of_change": 0.18237706968757544, "market_dynamics": 1.383214, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.845954, "high": 23.205882, "low": 22.845954, "close": 23.0352, "volume": 31727}, "trend_line": 21.770677, "activity_lines": {"activity_5": 22.75212, "activity_10": 22.565716, "activity_20": 22.291706, "activity_30": 22.03526}, "trend_signal": 1, "fair_value": 19.356243, "relative_strength": -4.416934, "rate_of_change": 0.21858665068252514, "market_dynamics": 1.380062, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.111176, "high": 23.243781, "low": 23.054345, "close": 23.1753, "volume": 27253}, "trend_line": 21.82157, "activity_lines": {"activity_5": 22.926233, "activity_10": 22.703847, "activity_20": 22.40092, "activity_30": 22.125881}, "trend_signal": 1, "fair_value": 19.397043, "relative_strength": -4.81049, "rate_of_change": 0.23376856861181705, "market_dynamics": 1.439297, "expectation": {"probability": 62.4168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.158553, "high": 23.177497, "low": 22.921758, "close": 22.9228, "volume": 22993}, "trend_line": 21.862573, "activity_lines": {"activity_5": 22.967633, "activity_10": 22.777405, "activity_20": 22.477152, "activity_30": 22.196928}, "trend_signal": 1, "fair_value": 19.438132, "relative_strength": -5.374976, "rate_of_change": 0.18790123717037727, "market_dynamics": 1.263833, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.10275, "high": 23.264841, "low": 22.978798, "close": 22.9931, "volume": 153549}, "trend_line": 21.91032, "activity_lines": {"activity_5": 23.00044, "activity_10": 22.846347, "activity_20": 22.552543, "activity_30": 22.269865}, "trend_signal": 1, "fair_value": 19.479741, "relative_strength": -5.928408, "rate_of_change": 0.2183960689347843, "market_dynamics": 1.253781, "expectation": {"probability": 62.1529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.045514, "high": 23.102722, "low": 22.8552, "close": 22.8552, "volume": 71301}, "trend_line": 21.95622, "activity_lines": {"activity_5": 22.960173, "activity_10": 22.873884, "activity_20": 22.607772, "activity_30": 22.330825}, "trend_signal": 1, "fair_value": 19.521572, "relative_strength": -4.032552, "rate_of_change": 0.20949032236863546, "market_dynamics": 1.105281, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.956676, "high": 23.04554, "low": 22.606941, "close": 22.8947, "volume": 44061}, "trend_line": 21.999837, "activity_lines": {"activity_5": 22.9263, "activity_10": 22.897851, "activity_20": 22.659485, "activity_30": 22.391372}, "trend_signal": 1, "fair_value": 19.564521, "relative_strength": -5.367111, "rate_of_change": 0.19865441319134683, "market_dynamics": 0.932369, "expectation": {"probability": 61.8359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.940687, "high": 23.093243, "low": 22.907315, "close": 23.0265, "volume": 32901}, "trend_line": 22.05179, "activity_lines": {"activity_5": 22.945727, "activity_10": 22.937107, "activity_20": 22.717177, "activity_30": 22.457609}, "trend_signal": 1, "fair_value": 19.608319, "relative_strength": -6.473317, "rate_of_change": 0.2361517496697863, "market_dynamics": 0.882502, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.140901, "high": 23.150436, "low": 22.969275, "close": 23.061, "volume": 48557}, "trend_line": 22.12688, "activity_lines": {"activity_5": 22.986573, "activity_10": 22.972102, "activity_20": 22.77136, "activity_30": 22.522719}, "trend_signal": 1, "fair_value": 19.651658, "relative_strength": -6.816135, "rate_of_change": 0.340516574844942, "market_dynamics": 0.719177, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.106534, "high": 23.471323, "low": 22.828142, "close": 22.8843, "volume": 75080}, "trend_line": 22.20832, "activity_lines": {"activity_5": 22.959307, "activity_10": 22.963722, "activity_20": 22.802197, "activity_30": 22.571585}, "trend_signal": 1, "fair_value": 19.69128, "relative_strength": -5.8848, "rate_of_change": 0.3680591208521067, "market_dynamics": 0.507388, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.936712, "high": 23.106531, "low": 22.885737, "close": 22.9202, "volume": 26357}, "trend_line": 22.279543, "activity_lines": {"activity_5": 22.95126, "activity_10": 22.956455, "activity_20": 22.831039, "activity_30": 22.617512}, "trend_signal": 1, "fair_value": 19.730141, "relative_strength": -5.749714, "rate_of_change": 0.32070413250529445, "market_dynamics": 0.229454, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.914437, "high": 23.00093, "low": 22.588142, "close": 22.6587, "volume": 60608}, "trend_line": 22.332093, "activity_lines": {"activity_5": 22.851713, "activity_10": 22.898613, "activity_20": 22.830743, "activity_30": 22.641974}, "trend_signal": 1, "fair_value": 19.765106, "relative_strength": -4.895949, "rate_of_change": 0.23586659744322447, "market_dynamics": -0.188377, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.722509, "high": 23.260093, "low": 22.709837, "close": 23.0201, "volume": 17156}, "trend_line": 22.389467, "activity_lines": {"activity_5": 22.888367, "activity_10": 22.913325, "activity_20": 22.863383, "activity_30": 22.686362}, "trend_signal": 1, "fair_value": 19.800072, "relative_strength": -6.684614, "rate_of_change": 0.2569127757080331, "market_dynamics": -0.485515, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.121695, "high": 23.145856, "low": 22.90425, "close": 23.0755, "volume": 132465}, "trend_line": 22.447307, "activity_lines": {"activity_5": 22.943913, "activity_10": 22.940933, "activity_20": 22.89715, "activity_30": 22.730622}, "trend_signal": 1, "fair_value": 19.837564, "relative_strength": -6.64475, "rate_of_change": 0.2583357611862702, "market_dynamics": -0.479018, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.068607, "high": 23.068607, "low": 22.913979, "close": 22.9623, "volume": 51175}, "trend_line": 22.495477, "activity_lines": {"activity_5": 22.96076, "activity_10": 22.945182, "activity_20": 22.914853, "activity_30": 22.763847}, "trend_signal": 1, "fair_value": 19.874257, "relative_strength": -6.449386, "rate_of_change": 0.21459144297354907, "market_dynamics": -0.540217, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.995127, "high": 23.068576, "low": 22.940428, "close": 22.9844, "volume": 37866}, "trend_line": 22.550737, "activity_lines": {"activity_5": 22.979773, "activity_10": 22.954009, "activity_20": 22.930529, "activity_30": 22.795391}, "trend_signal": 1, "fair_value": 19.911793, "relative_strength": -6.366771, "rate_of_change": 0.24564938098445535, "market_dynamics": -0.535762, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.051215, "high": 23.126499, "low": 22.994969, "close": 23.0833, "volume": 25546}, "trend_line": 22.603033, "activity_lines": {"activity_5": 23.027473, "activity_10": 22.978469, "activity_20": 22.952193, "activity_30": 22.82975}, "trend_signal": 1, "fair_value": 19.949976, "relative_strength": -7.184339, "rate_of_change": 0.2319037289113803, "market_dynamics": -0.589059, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.068686, "high": 23.223218, "low": 23.049261, "close": 23.1748, "volume": 260257}, "trend_line": 22.65554, "activity_lines": {"activity_5": 23.077367, "activity_10": 23.016136, "activity_20": 22.979402, "activity_30": 22.866638}, "trend_signal": 1, "fair_value": 19.986532, "relative_strength": -5.723084, "rate_of_change": 0.2323006828331336, "market_dynamics": -0.520959, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.286476, "high": 23.578408, "low": 23.159972, "close": 23.3254, "volume": 92557}, "trend_line": 22.70997, "activity_lines": {"activity_5": 23.167147, "activity_10": 23.078489, "activity_20": 23.017488, "activity_30": 22.909855}, "trend_signal": 1, "fair_value": 20.021521, "relative_strength": -6.449951, "rate_of_change": 0.2402502875676324, "market_dynamics": -0.264814, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.344803, "high": 23.519962, "low": 23.237761, "close": 23.5005, "volume": 36284}, "trend_line": 22.768413, "activity_lines": {"activity_5": 23.298633, "activity_10": 23.167871, "activity_20": 23.068046, "activity_30": 22.960857}, "trend_signal": 1, "fair_value": 20.05605, "relative_strength": -5.322377, "rate_of_change": 0.2573451219882742, "market_dynamics": 0.099952, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.432458, "high": 23.597887, "low": 23.374072, "close": 23.5395, "volume": 52775}, "trend_line": 22.818687, "activity_lines": {"activity_5": 23.40724, "activity_10": 23.25314, "activity_20": 23.117965, "activity_30": 23.010604}, "trend_signal": 1, "fair_value": 20.089925, "relative_strength": -4.763194, "rate_of_change": 0.22080590333635333, "market_dynamics": 0.467695, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.568634, "high": 23.850835, "low": 23.451861, "close": 23.7146, "volume": 69117}, "trend_line": 22.864267, "activity_lines": {"activity_5": 23.537207, "activity_10": 23.358985, "activity_20": 23.180819, "activity_30": 23.068405}, "trend_signal": 1, "fair_value": 20.124121, "relative_strength": -4.338376, "rate_of_change": 0.1997485657259818, "market_dynamics": 0.661104, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.892704, "high": 23.9025, "low": 23.706578, "close": 23.9025, "volume": 119520}, "trend_line": 22.922723, "activity_lines": {"activity_5": 23.68772, "activity_10": 23.479796, "activity_20": 23.258332, "activity_30": 23.135388}, "trend_signal": 1, "fair_value": 20.160963, "relative_strength": -3.303216, "rate_of_change": 0.2556653139153755, "market_dynamics": 0.93033, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.912261, "high": 24.068998, "low": 23.912163, "close": 24.0641, "volume": 114130}, "trend_line": 22.992663, "activity_lines": {"activity_5": 23.843587, "activity_10": 23.613945, "activity_20": 23.347773, "activity_30": 23.209025}, "trend_signal": 1, "fair_value": 20.201504, "relative_strength": -1.353074, "rate_of_change": 0.30511209335818873, "market_dynamics": 1.165799, "expectation": {"probability": 64.8209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.031587, "high": 24.127784, "low": 24.010231, "close": 24.0886, "volume": 59563}, "trend_line": 23.059123, "activity_lines": {"activity_5": 23.958373, "activity_10": 23.734575, "activity_20": 23.434112, "activity_30": 23.279731}, "trend_signal": 1, "fair_value": 20.244243, "relative_strength": -2.270343, "rate_of_change": 0.2890487282834498, "market_dynamics": 1.296908, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.05429, "high": 25.092675, "low": 23.941635, "close": 24.0298, "volume": 158403}, "trend_line": 23.117987, "activity_lines": {"activity_5": 24.014353, "activity_10": 23.824035, "activity_20": 23.509635, "activity_30": 23.342355}, "trend_signal": 1, "fair_value": 20.285862, "relative_strength": -1.919421, "rate_of_change": 0.25527423571139196, "market_dynamics": 1.425534, "expectation": {"probability": 64.704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.169307, "high": 24.336944, "low": 23.3114, "close": 23.3114, "volume": 123393}, "trend_line": 23.14778, "activity_lines": {"activity_5": 23.79818, "activity_10": 23.763869, "activity_20": 23.511146, "activity_30": 23.354833}, "trend_signal": 1, "fair_value": 20.324422, "relative_strength": -2.757878, "rate_of_change": 0.12887367745297856, "market_dynamics": 1.062318, "expectation": {"probability": 64.7247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.163461, "high": 23.331098, "low": 23.080037, "close": 23.1536, "volume": 82893}, "trend_line": 23.17133, "activity_lines": {"activity_5": 23.556287, "activity_10": 23.670865, "activity_20": 23.495643, "activity_30": 23.355209}, "trend_signal": 1, "fair_value": 20.362067, "relative_strength": -1.751285, "rate_of_change": 0.10173761803507801, "market_dynamics": 0.525573, "expectation": {"probability": 64.1986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.207869, "high": 23.311409, "low": 22.631, "close": 22.631, "volume": 27898}, "trend_line": 23.177617, "activity_lines": {"activity_5": 23.19012, "activity_10": 23.483229, "activity_20": 23.429764, "activity_30": 23.320349}, "trend_signal": 1, "fair_value": 20.397719, "relative_strength": -2.006582, "rate_of_change": 0.02713266782701025, "market_dynamics": -0.127854, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.370507, "high": 23.370507, "low": 22.2858, "close": 22.2858, "volume": 51021}, "trend_line": 23.167593, "activity_lines": {"activity_5": 22.804427, "activity_10": 23.245455, "activity_20": 23.333057, "activity_30": 23.262812}, "trend_signal": 0, "fair_value": 20.428334, "relative_strength": -1.087639, "rate_of_change": -0.043248622151282265, "market_dynamics": -0.916853, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.604559, "high": 23.021792, "low": 22.356365, "close": 22.7005, "volume": 69615}, "trend_line": 23.165823, "activity_lines": {"activity_5": 22.677153, "activity_10": 23.105165, "activity_20": 23.278694, "activity_30": 23.232677}, "trend_signal": 0, "fair_value": 20.462108, "relative_strength": -2.214278, "rate_of_change": -0.007639982280422888, "market_dynamics": -1.217035, "expectation": {"probability": 65.4734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.220492, "high": 23.419127, "low": 22.574926, "close": 23.3794, "volume": 88320}, "trend_line": 23.177297, "activity_lines": {"activity_5": 22.8648, "activity_10": 23.103567, "activity_20": 23.290035, "activity_30": 23.246456}, "trend_signal": 0, "fair_value": 20.499164, "relative_strength": -2.56392, "rate_of_change": 0.04952986129609884, "market_dynamics": -1.211674, "expectation": {"probability": 65.6333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.344567, "high": 23.776598, "low": 23.344567, "close": 23.7618, "volume": 93336}, "trend_line": 23.196847, "activity_lines": {"activity_5": 23.17538, "activity_10": 23.177591, "activity_20": 23.334363, "activity_30": 23.284166}, "trend_signal": 0, "fair_value": 20.539588, "relative_strength": -4.913372, "rate_of_change": 0.08434978418752799, "market_dynamics": -0.917264, "expectation": {"probability": 66.2679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.77665, "high": 23.77665, "low": 23.52339, "close": 23.5365, "volume": 73253}, "trend_line": 23.217303, "activity_lines": {"activity_5": 23.370313, "activity_10": 23.213209, "activity_20": 23.353702, "activity_30": 23.306079}, "trend_signal": 0, "fair_value": 20.578075, "relative_strength": -6.020486, "rate_of_change": 0.08818439850898427, "market_dynamics": -0.625824, "expectation": {"probability": 64.0935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.597843, "high": 23.717024, "low": 23.091324, "close": 23.6478, "volume": 74506}, "trend_line": 23.239127, "activity_lines": {"activity_5": 23.54198, "activity_10": 23.278656, "activity_20": 23.381446, "activity_30": 23.333853}, "trend_signal": 1, "fair_value": 20.617494, "relative_strength": -6.188, "rate_of_change": 0.09399885938516947, "market_dynamics": -0.398999, "expectation": {"probability": 64.9653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.35, "high": 24.05, "low": 23.35, "close": 23.6524, "volume": 80766}, "trend_line": 23.2657, "activity_lines": {"activity_5": 23.62438, "activity_10": 23.352955, "activity_20": 23.406364, "activity_30": 23.360516}, "trend_signal": 1, "fair_value": 20.65836, "relative_strength": -8.015792, "rate_of_change": 0.11434594767694617, "market_dynamics": -0.318871, "expectation": {"probability": 65.6089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.66, "low": 22.99, "close": 23.2447, "volume": 62018}, "trend_line": 23.277367, "activity_lines": {"activity_5": 23.50742, "activity_10": 23.359987, "activity_20": 23.389272, "activity_30": 23.359161}, "trend_signal": 1, "fair_value": 20.696979, "relative_strength": -9.53236, "rate_of_change": 0.050146782602727445, "market_dynamics": -0.420627, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.05, "high": 23.34, "low": 22.58, "close": 23.3299, "volume": 31900}, "trend_line": 23.28748, "activity_lines": {"activity_5": 23.42784, "activity_10": 23.383724, "activity_20": 23.379526, "activity_30": 23.36255}, "trend_signal": 1, "fair_value": 20.736996, "relative_strength": -9.690838, "rate_of_change": 0.043445635410555364, "market_dynamics": -0.462427, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.68, "low": 23.415, "close": 23.6296, "volume": 45740}, "trend_line": 23.306433, "activity_lines": {"activity_5": 23.476953, "activity_10": 23.458745, "activity_20": 23.397584, "activity_30": 23.384623}, "trend_signal": 1, "fair_value": 20.777167, "relative_strength": -9.556007, "rate_of_change": 0.08138708009625677, "market_dynamics": -0.44993, "expectation": {"probability": 65.6845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de03a5a-192f-48d8-a5da-8ada324dfd0d/", "share_image": "https://sharemaestro.com/terminal/4de03a5a-192f-48d8-a5da-8ada324dfd0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}