{"ticker": {"uuid": "4de0a48c-2a1d-4841-8dcb-52e27146d1fe", "symbol": "STG", "name": "Scandinavian Tobacco Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STG rose 11.19%, moving from 63.49 to 70.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.60"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.599998, "high": 74.0, "low": 70.099998, "close": 70.599998, "volume": 537746}, "trend_line": 79.209863, "activity_lines": {"activity_5": 71.146666, "activity_10": 69.189474, "activity_20": 70.828573, "activity_30": 74.934087}, "trend_signal": 0, "fair_value": 85.863125, "relative_strength": -13.910503, "rate_of_change": -0.4026601299716832, "market_dynamics": -0.370832, "expectation": {"probability": 57.9429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.05361, "high": 93.37039, "low": 89.727439, "close": 90.756966, "volume": 256882}, "trend_line": 93.738072, "activity_lines": {"activity_5": 92.340855, "activity_10": 95.688589, "activity_20": 96.93051, "activity_30": 95.37347}, "trend_signal": 0, "fair_value": 87.870962, "relative_strength": -10.152778, "rate_of_change": 0.11248949285851079, "market_dynamics": -0.503909, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.311331, "high": 92.024071, "low": 89.173068, "close": 89.965019, "volume": 406539}, "trend_line": 93.677957, "activity_lines": {"activity_5": 91.10542, "activity_10": 94.198327, "activity_20": 96.38303, "activity_30": 95.130047}, "trend_signal": 0, "fair_value": 88.033452, "relative_strength": -11.206286, "rate_of_change": -0.06413082615993654, "market_dynamics": -0.701899, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.965026, "high": 90.519385, "low": 88.064355, "close": 90.360992, "volume": 208472}, "trend_line": 93.591315, "activity_lines": {"activity_5": 90.603855, "activity_10": 93.013289, "activity_20": 95.855956, "activity_30": 94.916049}, "trend_signal": 0, "fair_value": 88.202987, "relative_strength": -7.669411, "rate_of_change": -0.09248920746639668, "market_dynamics": -0.907961, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.36099, "high": 90.36099, "low": 87.272395, "close": 89.885826, "volume": 253989}, "trend_line": 93.441659, "activity_lines": {"activity_5": 90.287077, "activity_10": 91.993839, "activity_20": 95.275079, "activity_30": 94.676985}, "trend_signal": 0, "fair_value": 88.355311, "relative_strength": -9.292436, "rate_of_change": -0.15990372610962153, "market_dynamics": -0.964968, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.885827, "high": 93.132797, "low": 89.885827, "close": 92.024071, "volume": 224487}, "trend_line": 93.427833, "activity_lines": {"activity_5": 90.762243, "activity_10": 91.566188, "activity_20": 94.888364, "activity_30": 94.585528}, "trend_signal": 0, "fair_value": 88.532717, "relative_strength": -4.966589, "rate_of_change": -0.014796398253154479, "market_dynamics": -0.948433, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.865692, "high": 94.71669, "low": 90.677774, "close": 94.71669, "volume": 292327}, "trend_line": 93.578248, "activity_lines": {"activity_5": 92.134948, "activity_10": 91.852728, "activity_20": 94.744812, "activity_30": 94.66868}, "trend_signal": 0, "fair_value": 88.733606, "relative_strength": -3.511131, "rate_of_change": 0.16099592077662264, "market_dynamics": -0.849015, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.03347, "high": 95.429448, "low": 91.073739, "close": 91.944878, "volume": 220194}, "trend_line": 93.596544, "activity_lines": {"activity_5": 92.319734, "activity_10": 91.746174, "activity_20": 94.323239, "activity_30": 94.563301}, "trend_signal": 0, "fair_value": 88.917801, "relative_strength": -7.523556, "rate_of_change": 0.01955155219404441, "market_dynamics": -0.784144, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.816016, "high": 94.16233, "low": 91.152932, "close": 93.687164, "volume": 252001}, "trend_line": 93.687812, "activity_lines": {"activity_5": 92.953291, "activity_10": 92.084552, "activity_20": 94.05789, "activity_30": 94.569148}, "trend_signal": 0, "fair_value": 89.119603, "relative_strength": -3.023836, "rate_of_change": 0.09751214745706793, "market_dynamics": -0.661027, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.687164, "high": 95.112663, "low": 92.182465, "close": 93.52877, "volume": 224154}, "trend_line": 93.979883, "activity_lines": {"activity_5": 93.312306, "activity_10": 92.427248, "activity_20": 93.807691, "activity_30": 94.558887}, "trend_signal": 0, "fair_value": 89.320604, "relative_strength": -0.876975, "rate_of_change": 0.31174919529554934, "market_dynamics": -0.597727, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.211993, "high": 95.112655, "low": 91.548905, "close": 91.865685, "volume": 143488}, "trend_line": 94.231415, "activity_lines": {"activity_5": 92.874096, "activity_10": 92.422928, "activity_20": 93.420161, "activity_30": 94.422487}, "trend_signal": 0, "fair_value": 89.487766, "relative_strength": -3.903172, "rate_of_change": 0.26764451281557505, "market_dynamics": -0.645248, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.944878, "high": 93.766354, "low": 89.96502, "close": 90.756966, "volume": 186937}, "trend_line": 94.433576, "activity_lines": {"activity_5": 92.076872, "activity_10": 92.219902, "activity_20": 92.963465, "activity_30": 94.198329}, "trend_signal": 0, "fair_value": 89.647821, "relative_strength": -2.424183, "rate_of_change": 0.21453673384826474, "market_dynamics": -0.61865, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.756966, "high": 93.528778, "low": 90.756959, "close": 92.499252, "volume": 180309}, "trend_line": 94.639188, "activity_lines": {"activity_5": 92.124392, "activity_10": 92.333656, "activity_20": 92.723629, "activity_30": 94.073534}, "trend_signal": 0, "fair_value": 89.820975, "relative_strength": -1.866209, "rate_of_change": 0.2177318796018083, "market_dynamics": -0.537837, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.65763, "high": 93.370388, "low": 81.728777, "close": 84.025421, "volume": 861460}, "trend_line": 94.487852, "activity_lines": {"activity_5": 89.310343, "activity_10": 90.860636, "activity_20": 91.725777, "activity_30": 93.388775}, "trend_signal": 0, "fair_value": 89.922641, "relative_strength": -10.215521, "rate_of_change": -0.15990838805590826, "market_dynamics": -0.49126, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.421395, "high": 85.926093, "low": 82.520729, "close": 84.500595, "volume": 287286}, "trend_line": 94.374701, "activity_lines": {"activity_5": 87.298802, "activity_10": 89.589204, "activity_20": 90.869344, "activity_30": 92.744436}, "trend_signal": 0, "fair_value": 90.050532, "relative_strength": -8.238893, "rate_of_change": -0.1197519020752022, "market_dynamics": -0.539971, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.738175, "high": 86.480453, "low": 84.183815, "close": 84.579796, "volume": 237563}, "trend_line": 94.219498, "activity_lines": {"activity_5": 85.91554, "activity_10": 88.430085, "activity_20": 90.099272, "activity_30": 92.112506}, "trend_signal": 0, "fair_value": 90.196958, "relative_strength": -8.882323, "rate_of_change": -0.16445403095899633, "market_dynamics": -0.610799, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.926094, "high": 86.401259, "low": 83.471061, "close": 83.629448, "volume": 233961}, "trend_line": 93.948197, "activity_lines": {"activity_5": 84.70122, "activity_10": 87.233526, "activity_20": 89.33297, "activity_30": 91.429277}, "trend_signal": 0, "fair_value": 90.334931, "relative_strength": -8.136228, "rate_of_change": -0.2879457073736566, "market_dynamics": -0.820038, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.233475, "high": 86.322074, "low": 81.095223, "close": 85.134148, "volume": 221736}, "trend_line": 93.789126, "activity_lines": {"activity_5": 84.463635, "activity_10": 86.512136, "activity_20": 88.791807, "activity_30": 90.860629}, "trend_signal": 0, "fair_value": 90.481906, "relative_strength": -5.524543, "rate_of_change": -0.16931777839227433, "market_dynamics": -0.947552, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.926093, "high": 86.480452, "low": 82.283141, "close": 83.946228, "volume": 430024}, "trend_line": 93.252782, "activity_lines": {"activity_5": 84.321084, "activity_10": 85.698591, "activity_20": 88.203504, "activity_30": 90.225603}, "trend_signal": 0, "fair_value": 90.603452, "relative_strength": -5.267385, "rate_of_change": -0.5718616036575496, "market_dynamics": -0.89684, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.391868, "high": 85.530128, "low": 82.283143, "close": 82.679115, "volume": 266163}, "trend_line": 92.743722, "activity_lines": {"activity_5": 83.761442, "activity_10": 84.83177, "activity_20": 87.549583, "activity_30": 89.543431}, "trend_signal": 0, "fair_value": 90.723315, "relative_strength": -7.580088, "rate_of_change": -0.5458925611463162, "market_dynamics": -0.934419, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.154281, "high": 83.312668, "low": 81.016036, "close": 81.728783, "volume": 265951}, "trend_line": 92.150843, "activity_lines": {"activity_5": 83.006454, "activity_10": 83.989427, "activity_20": 86.845129, "activity_30": 88.83279}, "trend_signal": 0, "fair_value": 90.855758, "relative_strength": -3.386465, "rate_of_change": -0.6392659117131514, "market_dynamics": -1.017331, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.362341, "high": 84.975764, "low": 80.936838, "close": 81.887177, "volume": 298280}, "trend_line": 91.498688, "activity_lines": {"activity_5": 82.494331, "activity_10": 83.360191, "activity_20": 86.204785, "activity_30": 88.170618}, "trend_signal": 0, "fair_value": 90.992864, "relative_strength": -1.88377, "rate_of_change": -0.7077037808541734, "market_dynamics": -1.096771, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.966362, "high": 84.817367, "low": 81.01603, "close": 84.025421, "volume": 256653}, "trend_line": 90.873115, "activity_lines": {"activity_5": 82.811108, "activity_10": 83.280996, "activity_20": 85.81032, "activity_30": 87.688472}, "trend_signal": 0, "fair_value": 91.132946, "relative_strength": -1.420438, "rate_of_change": -0.6836961421785663, "market_dynamics": -1.181554, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.421394, "high": 88.935492, "low": 83.708651, "close": 86.559654, "volume": 443077}, "trend_line": 90.284436, "activity_lines": {"activity_5": 84.046544, "activity_10": 83.81664, "activity_20": 85.685494, "activity_30": 87.410184}, "trend_signal": 0, "fair_value": 91.282191, "relative_strength": 1.028023, "rate_of_change": -0.6478032584224708, "market_dynamics": -0.916657, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.351596, "high": 92.182472, "low": 86.718037, "close": 91.311333, "volume": 502749}, "trend_line": 89.959738, "activity_lines": {"activity_5": 86.691645, "activity_10": 85.170148, "activity_20": 86.031311, "activity_30": 87.476435}, "trend_signal": 0, "fair_value": 91.455243, "relative_strength": 2.53897, "rate_of_change": -0.3596389526097255, "market_dynamics": -0.292823, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.469711, "high": 95.350257, "low": 91.152932, "close": 94.162338, "volume": 430035}, "trend_line": 89.619202, "activity_lines": {"activity_5": 89.7116, "activity_10": 86.918189, "activity_20": 86.641865, "activity_30": 87.747571}, "trend_signal": 0, "fair_value": 91.64893, "relative_strength": 5.555171, "rate_of_change": -0.37854267650268186, "market_dynamics": 0.34493, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.241526, "high": 96.775742, "low": 94.162332, "close": 96.696548, "volume": 566523}, "trend_line": 89.481931, "activity_lines": {"activity_5": 92.747388, "activity_10": 88.952768, "activity_20": 87.483589, "activity_30": 88.204174}, "trend_signal": 0, "fair_value": 91.856073, "relative_strength": 7.167861, "rate_of_change": -0.1531714152063063, "market_dynamics": 0.994625, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.69655, "high": 98.201255, "low": 92.736826, "close": 94.083138, "volume": 464230}, "trend_line": 89.318263, "activity_lines": {"activity_5": 93.924748, "activity_10": 90.274598, "activity_20": 88.066989, "activity_30": 88.501026}, "trend_signal": 0, "fair_value": 92.024358, "relative_strength": 3.903631, "rate_of_change": -0.18290620035904373, "market_dynamics": 1.362988, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.132798, "high": 94.795889, "low": 90.202599, "close": 90.202599, "volume": 447918}, "trend_line": 89.141395, "activity_lines": {"activity_5": 93.13808, "activity_10": 90.728166, "activity_20": 88.270632, "activity_30": 88.55808}, "trend_signal": 0, "fair_value": 92.158324, "relative_strength": -1.752369, "rate_of_change": -0.19801997269024244, "market_dynamics": 1.342899, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.806626, "high": 93.053603, "low": 89.806626, "close": 92.261665, "volume": 455930}, "trend_line": 89.180992, "activity_lines": {"activity_5": 92.794905, "activity_10": 91.442358, "activity_20": 88.686969, "activity_30": 88.759388}, "trend_signal": 0, "fair_value": 92.305489, "relative_strength": -1.651021, "rate_of_change": 0.044420440133341586, "market_dynamics": 1.296972, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.261666, "high": 93.687163, "low": 92.02408, "close": 92.895218, "volume": 169917}, "trend_line": 89.21003, "activity_lines": {"activity_5": 92.599558, "activity_10": 92.097513, "activity_20": 89.169679, "activity_30": 88.999015}, "trend_signal": 0, "fair_value": 92.454141, "relative_strength": -1.833578, "rate_of_change": 0.03256075016523689, "market_dynamics": 1.068395, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.89522, "high": 97.646895, "low": 92.89522, "close": 96.934143, "volume": 346852}, "trend_line": 89.415936, "activity_lines": {"activity_5": 93.834995, "activity_10": 93.283992, "activity_20": 90.032146, "activity_30": 89.497345}, "trend_signal": 1, "fair_value": 92.599065, "relative_strength": 0.845769, "rate_of_change": 0.2308103696411702, "market_dynamics": 0.962, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.934136, "high": 98.518027, "low": 95.587825, "close": 97.805275, "volume": 337744}, "trend_line": 89.677278, "activity_lines": {"activity_5": 95.344969, "activity_10": 94.355277, "activity_20": 90.948163, "activity_30": 90.038593}, "trend_signal": 1, "fair_value": 92.745282, "relative_strength": 0.149853, "rate_of_change": 0.2922767592568724, "market_dynamics": 0.946536, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.122054, "high": 98.280441, "low": 95.112665, "close": 96.221382, "volume": 329383}, "trend_line": 89.872624, "activity_lines": {"activity_5": 96.078836, "activity_10": 94.888039, "activity_20": 91.688065, "activity_30": 90.460793}, "trend_signal": 1, "fair_value": 92.871473, "relative_strength": 1.529082, "rate_of_change": 0.21783221386358392, "market_dynamics": 0.879365, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.013337, "high": 98.597221, "low": 96.300585, "close": 98.122055, "volume": 320391}, "trend_line": 90.147165, "activity_lines": {"activity_5": 97.045009, "activity_10": 95.59071, "activity_20": 92.550909, "activity_30": 90.993014}, "trend_signal": 1, "fair_value": 93.022725, "relative_strength": 2.166012, "rate_of_change": 0.30547789502618644, "market_dynamics": 0.97929, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.676415, "high": 98.993201, "low": 96.300584, "close": 96.85495, "volume": 331203}, "trend_line": 90.308195, "activity_lines": {"activity_5": 97.198121, "activity_10": 95.939167, "activity_20": 93.228211, "activity_30": 91.425775}, "trend_signal": 1, "fair_value": 93.155124, "relative_strength": -0.234961, "rate_of_change": 0.17863013218440832, "market_dynamics": 0.958091, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.854949, "high": 100.893866, "low": 95.983798, "close": 99.230782, "volume": 327378}, "trend_line": 90.458664, "activity_lines": {"activity_5": 97.879194, "activity_10": 96.670637, "activity_20": 94.07333, "activity_30": 92.001425}, "trend_signal": 1, "fair_value": 93.289875, "relative_strength": 0.546631, "rate_of_change": 0.16661721563585793, "market_dynamics": 0.994859, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.230781, "high": 100.893873, "low": 98.993195, "close": 99.943535, "volume": 324531}, "trend_line": 90.725286, "activity_lines": {"activity_5": 98.644743, "activity_10": 97.485622, "activity_20": 94.912039, "activity_30": 92.613353}, "trend_signal": 1, "fair_value": 93.439926, "relative_strength": 0.219324, "rate_of_change": 0.294744569740714, "market_dynamics": 1.075349, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.78514, "high": 100.18112, "low": 97.092523, "close": 99.151588, "volume": 338874}, "trend_line": 90.907434, "activity_lines": {"activity_5": 99.003759, "activity_10": 98.050063, "activity_20": 95.604803, "activity_30": 93.156985}, "trend_signal": 1, "fair_value": 93.584042, "relative_strength": -0.059957, "rate_of_change": 0.20076872504981466, "market_dynamics": 1.038761, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.15159, "high": 101.606619, "low": 99.072389, "close": 100.656281, "volume": 313151}, "trend_line": 91.145017, "activity_lines": {"activity_5": 99.668992, "activity_10": 98.725376, "activity_20": 96.368464, "activity_30": 93.785943}, "trend_signal": 1, "fair_value": 93.747247, "relative_strength": -0.115333, "rate_of_change": 0.2613460632933504, "market_dynamics": 1.043145, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.97306, "high": 101.844206, "low": 91.311326, "close": 92.816017, "volume": 985016}, "trend_line": 91.176695, "activity_lines": {"activity_5": 97.551855, "activity_10": 97.822557, "activity_20": 96.299828, "activity_30": 93.893749}, "trend_signal": 1, "fair_value": 93.808256, "relative_strength": -9.301452, "rate_of_change": 0.03475560271166489, "market_dynamics": 0.75761, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.816019, "high": 102.55695, "low": 92.657632, "close": 99.705948, "volume": 1100802}, "trend_line": 91.474994, "activity_lines": {"activity_5": 98.000624, "activity_10": 98.173893, "activity_20": 96.83458, "activity_30": 94.444024}, "trend_signal": 1, "fair_value": 93.92588, "relative_strength": -0.689772, "rate_of_change": 0.32716583991117476, "market_dynamics": 0.658424, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.705953, "high": 101.210646, "low": 97.963669, "close": 98.993195, "volume": 644128}, "trend_line": 91.691459, "activity_lines": {"activity_5": 98.180131, "activity_10": 98.345241, "activity_20": 97.216599, "activity_30": 94.929069}, "trend_signal": 1, "fair_value": 94.032066, "relative_strength": -2.378128, "rate_of_change": 0.23663844132091388, "market_dynamics": 0.557884, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.993202, "high": 100.10192, "low": 97.805276, "close": 98.042862, "volume": 370047}, "trend_line": 92.158707, "activity_lines": {"activity_5": 98.106217, "activity_10": 98.322203, "activity_20": 97.436835, "activity_30": 95.338837}, "trend_signal": 1, "fair_value": 94.13817, "relative_strength": -2.695729, "rate_of_change": 0.5095872670103462, "market_dynamics": 0.304417, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.359643, "high": 99.943534, "low": 95.460579, "close": 95.460579, "volume": 861401}, "trend_line": 92.52404, "activity_lines": {"activity_5": 97.245456, "activity_10": 97.79654, "activity_20": 97.356458, "activity_30": 95.551861}, "trend_signal": 1, "fair_value": 94.199821, "relative_strength": -3.898766, "rate_of_change": 0.3964172370604034, "market_dynamics": 0.266299, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.460573, "high": 96.479722, "low": 93.252411, "close": 93.252411, "volume": 764868}, "trend_line": 92.813127, "activity_lines": {"activity_5": 95.99502, "activity_10": 96.917784, "activity_20": 97.04602, "activity_30": 95.598852}, "trend_signal": 1, "fair_value": 94.248614, "relative_strength": -5.045367, "rate_of_change": 0.31244528449038217, "market_dynamics": -0.074673, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.252416, "high": 94.951004, "low": 92.572979, "close": 94.951004, "volume": 667234}, "trend_line": 93.190512, "activity_lines": {"activity_5": 95.281688, "activity_10": 96.413362, "activity_20": 96.901687, "activity_30": 95.73678}, "trend_signal": 1, "fair_value": 94.332282, "relative_strength": -2.107555, "rate_of_change": 0.40660735415153487, "market_dynamics": -0.332325, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.460574, "high": 96.989308, "low": 93.761992, "close": 95.970154, "volume": 694189}, "trend_line": 93.551713, "activity_lines": {"activity_5": 95.225069, "activity_10": 96.172056, "activity_20": 96.862727, "activity_30": 95.916112}, "trend_signal": 1, "fair_value": 94.43787, "relative_strength": -1.684016, "rate_of_change": 0.3875941791155824, "market_dynamics": -0.412514, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.309868, "high": 96.989298, "low": 86.118347, "close": 86.627922, "volume": 1066768}, "trend_line": 93.641102, "activity_lines": {"activity_5": 92.255909, "activity_10": 94.304404, "activity_20": 95.925045, "activity_30": 95.469416}, "trend_signal": 0, "fair_value": 94.364544, "relative_strength": -10.232211, "rate_of_change": 0.09555036154174648, "market_dynamics": -0.602802, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.137497, "high": 88.666227, "low": 85.948486, "close": 85.948486, "volume": 747891}, "trend_line": 93.750081, "activity_lines": {"activity_5": 89.821267, "activity_10": 92.540922, "activity_20": 94.939677, "activity_30": 94.973118}, "trend_signal": 0, "fair_value": 94.305871, "relative_strength": -12.680075, "rate_of_change": 0.1163794505536584, "market_dynamics": -0.749914, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.627922, "high": 87.307359, "low": 85.09919, "close": 85.438911, "volume": 1180587}, "trend_line": 93.873752, "activity_lines": {"activity_5": 87.850905, "activity_10": 90.952205, "activity_20": 93.935841, "activity_30": 94.436913}, "trend_signal": 0, "fair_value": 94.24891, "relative_strength": -15.202351, "rate_of_change": 0.13191561935823995, "market_dynamics": -0.855147, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.438913, "high": 85.778631, "low": 82.04174, "close": 82.04174, "volume": 1084656}, "trend_line": 93.878904, "activity_lines": {"activity_5": 85.269053, "activity_10": 88.879949, "activity_20": 92.643971, "activity_30": 93.673558}, "trend_signal": 0, "fair_value": 94.186012, "relative_strength": -17.868559, "rate_of_change": 0.005488222096427544, "market_dynamics": -1.016956, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.211598, "high": 82.891029, "low": 81.022595, "close": 82.466385, "volume": 920957}, "trend_line": 93.826937, "activity_lines": {"activity_5": 83.689367, "activity_10": 87.206069, "activity_20": 91.46346, "activity_30": 92.937266}, "trend_signal": 0, "fair_value": 94.124479, "relative_strength": -17.55068, "rate_of_change": -0.05535535438292372, "market_dynamics": -1.104152, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.551313, "high": 83.400606, "low": 81.27737, "close": 82.211601, "volume": 777811}, "trend_line": 93.682002, "activity_lines": {"activity_5": 82.925005, "activity_10": 85.786351, "activity_20": 90.331726, "activity_30": 92.187889}, "trend_signal": 0, "fair_value": 94.068554, "relative_strength": -18.87619, "rate_of_change": -0.15447056531324665, "market_dynamics": -1.161023, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.617088, "high": 82.381454, "low": 80.258219, "close": 81.022591, "volume": 724199}, "trend_line": 93.339043, "activity_lines": {"activity_5": 82.058727, "activity_10": 84.438292, "activity_20": 89.153466, "activity_30": 91.371153}, "trend_signal": 0, "fair_value": 94.026278, "relative_strength": -17.874906, "rate_of_change": -0.36608846168764986, "market_dynamics": -1.271334, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.022586, "high": 82.721173, "low": 80.937658, "close": 82.551315, "volume": 1695013}, "trend_line": 92.952009, "activity_lines": {"activity_5": 82.030417, "activity_10": 83.630691, "activity_20": 88.202225, "activity_30": 90.675171}, "trend_signal": 0, "fair_value": 93.99878, "relative_strength": -16.209946, "rate_of_change": -0.4146539192607748, "market_dynamics": -1.257926, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.466388, "high": 85.099192, "low": 80.597949, "close": 83.485542, "volume": 911916}, "trend_line": 92.511642, "activity_lines": {"activity_5": 82.506022, "activity_10": 83.187515, "activity_20": 87.40807, "activity_30": 90.064431}, "trend_signal": 0, "fair_value": 93.94559, "relative_strength": -14.251961, "rate_of_change": -0.4737573773150068, "market_dynamics": -1.252091, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.334838, "high": 85.778628, "low": 82.806105, "close": 84.844406, "volume": 668050}, "trend_line": 92.203685, "activity_lines": {"activity_5": 83.338328, "activity_10": 83.199868, "activity_20": 86.818308, "activity_30": 89.569771}, "trend_signal": 0, "fair_value": 93.918761, "relative_strength": -13.674677, "rate_of_change": -0.33288458981195235, "market_dynamics": -1.217374, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.929339, "high": 86.118352, "low": 83.825252, "close": 85.778633, "volume": 478687}, "trend_line": 92.056219, "activity_lines": {"activity_5": 84.323509, "activity_10": 83.584366, "activity_20": 86.389421, "activity_30": 89.155251}, "trend_signal": 0, "fair_value": 93.898374, "relative_strength": -13.237796, "rate_of_change": -0.159935039472657, "market_dynamics": -1.044299, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.778633, "high": 86.797783, "low": 83.230753, "close": 86.118347, "volume": 560899}, "trend_line": 91.851442, "activity_lines": {"activity_5": 85.184126, "activity_10": 84.046073, "activity_20": 86.056569, "activity_30": 88.772163}, "trend_signal": 0, "fair_value": 93.85663, "relative_strength": -10.086913, "rate_of_change": -0.2224477631435122, "market_dynamics": -0.882516, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.627922, "high": 86.967641, "low": 85.438913, "close": 86.627922, "volume": 511975}, "trend_line": 91.642532, "activity_lines": {"activity_5": 85.874883, "activity_10": 84.597341, "activity_20": 85.841475, "activity_30": 88.435161}, "trend_signal": 0, "fair_value": 93.830372, "relative_strength": -10.435105, "rate_of_change": -0.22744335358393505, "market_dynamics": -0.64121, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.797778, "high": 87.137497, "low": 84.674545, "close": 86.118347, "volume": 516485}, "trend_line": 91.282006, "activity_lines": {"activity_5": 86.124009, "activity_10": 85.034341, "activity_20": 85.607318, "activity_30": 88.078762}, "trend_signal": 0, "fair_value": 93.809899, "relative_strength": -9.833748, "rate_of_change": -0.3934046693515705, "market_dynamics": -0.371929, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.929335, "high": 87.137497, "low": 81.956809, "close": 86.458069, "volume": 498070}, "trend_line": 90.903765, "activity_lines": {"activity_5": 86.310855, "activity_10": 85.458988, "activity_20": 85.470218, "activity_30": 87.767541}, "trend_signal": 0, "fair_value": 93.777122, "relative_strength": -9.107954, "rate_of_change": -0.41436534600257197, "market_dynamics": -0.096787, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.627922, "high": 87.477215, "low": 85.948488, "close": 86.967644, "volume": 368175}, "trend_line": 90.595307, "activity_lines": {"activity_5": 86.559982, "activity_10": 85.903709, "activity_20": 85.44134, "activity_30": 87.513597}, "trend_signal": 0, "fair_value": 93.700543, "relative_strength": -9.663698, "rate_of_change": -0.3393236792777523, "market_dynamics": 0.090873, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.477219, "high": 93.082551, "low": 86.118347, "close": 91.893539, "volume": 972567}, "trend_line": 90.38769, "activity_lines": {"activity_5": 88.371806, "activity_10": 87.157574, "activity_20": 85.934335, "activity_30": 87.597354}, "trend_signal": 0, "fair_value": 93.703966, "relative_strength": -4.245468, "rate_of_change": -0.2291697074330782, "market_dynamics": 0.420473, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.893542, "high": 93.252417, "low": 89.855243, "close": 90.534668, "volume": 692479}, "trend_line": 90.177014, "activity_lines": {"activity_5": 89.345661, "activity_10": 87.966718, "activity_20": 86.314898, "activity_30": 87.606837}, "trend_signal": 0, "fair_value": 93.692794, "relative_strength": -6.372494, "rate_of_change": -0.23308041172421431, "market_dynamics": 0.677324, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.214105, "high": 91.383961, "low": 89.005943, "close": 89.175804, "volume": 482771}, "trend_line": 89.841848, "activity_lines": {"activity_5": 89.606111, "activity_10": 88.383644, "activity_20": 86.578988, "activity_30": 87.542242}, "trend_signal": 0, "fair_value": 93.683774, "relative_strength": -6.058165, "rate_of_change": -0.3716756467451905, "market_dynamics": 0.732394, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.534672, "high": 90.534672, "low": 89.005948, "close": 89.175804, "volume": 518897}, "trend_line": 89.482924, "activity_lines": {"activity_5": 89.662731, "activity_10": 88.697111, "activity_20": 86.870579, "activity_30": 87.499272}, "trend_signal": 0, "fair_value": 93.660724, "relative_strength": -9.763259, "rate_of_change": -0.3995064749781213, "market_dynamics": 0.78514, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.1758, "high": 91.383961, "low": 88.156654, "close": 88.156654, "volume": 892928}, "trend_line": 89.116426, "activity_lines": {"activity_5": 89.198452, "activity_10": 88.746524, "activity_20": 87.097462, "activity_30": 87.413706}, "trend_signal": 0, "fair_value": 93.627068, "relative_strength": -8.247976, "rate_of_change": -0.40957311587179795, "market_dynamics": 0.710204, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.156654, "high": 88.836079, "low": 87.137497, "close": 87.986786, "volume": 477197}, "trend_line": 88.69411, "activity_lines": {"activity_5": 88.598282, "activity_10": 88.721817, "activity_20": 87.300887, "activity_30": 87.340826}, "trend_signal": 0, "fair_value": 93.620835, "relative_strength": -7.01314, "rate_of_change": -0.47389243370241213, "market_dynamics": 0.592351, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.326515, "high": 88.496368, "low": 85.948488, "close": 88.156654, "volume": 523606}, "trend_line": 88.538797, "activity_lines": {"activity_5": 88.315186, "activity_10": 88.694022, "activity_20": 87.510784, "activity_30": 87.306151}, "trend_signal": 0, "fair_value": 93.593063, "relative_strength": -4.528369, "rate_of_change": -0.17511083881442915, "market_dynamics": 0.55135, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.156655, "high": 91.044246, "low": 87.816936, "close": 90.364815, "volume": 445399}, "trend_line": 88.227426, "activity_lines": {"activity_5": 88.926677, "activity_10": 89.039916, "activity_20": 87.91804, "activity_30": 87.423959}, "trend_signal": 0, "fair_value": 93.551385, "relative_strength": -3.394605, "rate_of_change": -0.35167746857912274, "market_dynamics": 0.560916, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.364816, "high": 90.874396, "low": 87.986786, "close": 87.986786, "volume": 416694}, "trend_line": 87.860546, "activity_lines": {"activity_5": 88.666225, "activity_10": 88.876233, "activity_20": 88.059184, "activity_30": 87.408434}, "trend_signal": 0, "fair_value": 93.467309, "relative_strength": -5.400305, "rate_of_change": -0.4158344141197033, "market_dynamics": 0.372087, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.156659, "high": 88.836084, "low": 87.30736, "close": 87.647072, "volume": 393622}, "trend_line": 87.51402, "activity_lines": {"activity_5": 88.371803, "activity_10": 88.622989, "activity_20": 88.141687, "activity_30": 87.394661}, "trend_signal": 0, "fair_value": 93.374719, "relative_strength": -4.712063, "rate_of_change": -0.394404560153766, "market_dynamics": 0.24908, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.816936, "high": 88.836079, "low": 86.288207, "close": 88.496361, "volume": 650226}, "trend_line": 87.281879, "activity_lines": {"activity_5": 88.394449, "activity_10": 88.511807, "activity_20": 88.279191, "activity_30": 87.458038}, "trend_signal": 1, "fair_value": 93.389403, "relative_strength": -3.205962, "rate_of_change": -0.2652614975291943, "market_dynamics": 0.221344, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.496367, "high": 89.005949, "low": 87.307363, "close": 87.477219, "volume": 460234}, "trend_line": 87.089373, "activity_lines": {"activity_5": 88.043409, "activity_10": 88.277094, "activity_20": 88.284044, "activity_30": 87.470641}, "trend_signal": 1, "fair_value": 93.373115, "relative_strength": -1.374337, "rate_of_change": -0.2205566633138234, "market_dynamics": 0.012894, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.156659, "high": 89.175809, "low": 77.795272, "close": 82.721176, "volume": 1624431}, "trend_line": 86.681712, "activity_lines": {"activity_5": 86.152318, "activity_10": 87.233236, "activity_20": 87.812484, "activity_30": 87.188822}, "trend_signal": 0, "fair_value": 93.347611, "relative_strength": -4.380591, "rate_of_change": -0.46809499937494126, "market_dynamics": -0.080795, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.721176, "high": 83.910188, "low": 81.702017, "close": 82.721176, "volume": 574016}, "trend_line": 86.240079, "activity_lines": {"activity_5": 84.770802, "activity_10": 86.306735, "activity_20": 87.344564, "activity_30": 86.933303}, "trend_signal": 0, "fair_value": 93.327991, "relative_strength": -5.277151, "rate_of_change": -0.5094880913288955, "market_dynamics": -0.279028, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.806105, "high": 84.334833, "low": 80.682877, "close": 80.682877, "volume": 580313}, "trend_line": 86.041911, "activity_lines": {"activity_5": 83.060894, "activity_10": 85.126991, "activity_20": 86.692631, "activity_30": 86.574774}, "trend_signal": 0, "fair_value": 93.306619, "relative_strength": -7.606787, "rate_of_change": -0.22978643143403832, "market_dynamics": -0.640114, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.682876, "high": 82.211598, "low": 80.003434, "close": 81.617088, "volume": 561805}, "trend_line": 85.897531, "activity_lines": {"activity_5": 82.12667, "activity_10": 84.25299, "activity_20": 86.153936, "activity_30": 86.289302}, "trend_signal": 0, "fair_value": 93.265891, "relative_strength": -6.340362, "rate_of_change": -0.16780194479873672, "market_dynamics": -0.854309, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.53216, "high": 82.891032, "low": 81.192447, "close": 81.532166, "volume": 423068}, "trend_line": 85.767306, "activity_lines": {"activity_5": 81.622756, "activity_10": 83.479362, "activity_20": 85.628588, "activity_30": 86.007665}, "trend_signal": 0, "fair_value": 93.207421, "relative_strength": -5.089279, "rate_of_change": -0.15160505602890473, "market_dynamics": -1.041623, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.702016, "high": 81.871879, "low": 78.729488, "close": 79.833572, "volume": 643768}, "trend_line": 85.693701, "activity_lines": {"activity_5": 80.948981, "activity_10": 82.517343, "activity_20": 84.965734, "activity_30": 85.624844}, "trend_signal": 0, "fair_value": 93.119054, "relative_strength": -1.820337, "rate_of_change": -0.08581941468465919, "market_dynamics": -1.066588, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.833578, "high": 81.786953, "low": 79.493859, "close": 81.702019, "volume": 196466}, "trend_line": 85.668222, "activity_lines": {"activity_5": 81.090529, "activity_10": 82.08652, "activity_20": 84.510755, "activity_30": 85.367316}, "trend_signal": 0, "fair_value": 93.021393, "relative_strength": -2.478312, "rate_of_change": -0.02973264044227037, "market_dynamics": -1.034959, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.702027, "high": 83.060898, "low": 80.937668, "close": 83.060898, "volume": 260796}, "trend_line": 85.696532, "activity_lines": {"activity_5": 81.75298, "activity_10": 82.017033, "activity_20": 84.207842, "activity_30": 85.199101}, "trend_signal": 0, "fair_value": 92.933347, "relative_strength": -1.083337, "rate_of_change": 0.03304609263398127, "market_dynamics": -0.949682, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.145823, "high": 83.485541, "low": 81.532166, "close": 82.551315, "volume": 359487}, "trend_line": 85.747489, "activity_lines": {"activity_5": 82.087036, "activity_10": 81.938281, "activity_20": 83.875, "activity_30": 84.996184}, "trend_signal": 0, "fair_value": 92.818954, "relative_strength": 0.079446, "rate_of_change": 0.05946214953015462, "market_dynamics": -0.825156, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.551314, "high": 85.099197, "low": 82.551314, "close": 83.740326, "volume": 612161}, "trend_line": 85.787123, "activity_lines": {"activity_5": 82.755146, "activity_10": 82.183803, "activity_20": 83.699883, "activity_30": 84.86669}, "trend_signal": 0, "fair_value": 92.732096, "relative_strength": 3.885933, "rate_of_change": 0.04622176166580504, "market_dynamics": -0.63039, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.91019, "high": 85.438908, "low": 83.655399, "close": 85.09919, "volume": 354072}, "trend_line": 85.840911, "activity_lines": {"activity_5": 83.729001, "activity_10": 82.744336, "activity_20": 83.686537, "activity_30": 84.822307}, "trend_signal": 0, "fair_value": 92.641729, "relative_strength": 4.21726, "rate_of_change": 0.06269938671333167, "market_dynamics": -0.367404, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.269059, "high": 88.836079, "low": 85.269059, "close": 87.81694, "volume": 524048}, "trend_line": 85.939996, "activity_lines": {"activity_5": 85.257731, "activity_10": 83.755768, "activity_20": 83.951436, "activity_30": 84.949793}, "trend_signal": 0, "fair_value": 92.566521, "relative_strength": 7.340626, "rate_of_change": 0.11542864450726541, "market_dynamics": -0.019473, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.627927, "high": 89.345665, "low": 86.288208, "close": 88.83609, "volume": 402347}, "trend_line": 86.041911, "activity_lines": {"activity_5": 86.718516, "activity_10": 84.85985, "activity_20": 84.319868, "activity_30": 85.136637}, "trend_signal": 0, "fair_value": 92.45304, "relative_strength": 7.673186, "rate_of_change": 0.11858855567087216, "market_dynamics": 0.323515, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.005944, "high": 90.70453, "low": 88.496362, "close": 89.345665, "volume": 358398}, "trend_line": 86.149488, "activity_lines": {"activity_5": 87.964147, "activity_10": 85.908342, "activity_20": 84.733596, "activity_30": 85.349783}, "trend_signal": 0, "fair_value": 92.348257, "relative_strength": 8.553059, "rate_of_change": 0.1250286037928728, "market_dynamics": 0.587513, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.005948, "high": 91.723683, "low": 88.496367, "close": 90.87439, "volume": 518065}, "trend_line": 86.291037, "activity_lines": {"activity_5": 89.266397, "activity_10": 87.094264, "activity_20": 85.286445, "activity_30": 85.654615}, "trend_signal": 0, "fair_value": 92.248295, "relative_strength": 8.062402, "rate_of_change": 0.1643062579779902, "market_dynamics": 0.901217, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.874393, "high": 94.101704, "low": 90.704537, "close": 92.233261, "volume": 511466}, "trend_line": 86.494867, "activity_lines": {"activity_5": 90.545999, "activity_10": 88.357395, "activity_20": 85.955769, "activity_30": 86.037985}, "trend_signal": 0, "fair_value": 92.200491, "relative_strength": 8.455397, "rate_of_change": 0.2362122499466502, "market_dynamics": 1.049547, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.403124, "high": 94.951004, "low": 91.723686, "close": 92.233261, "volume": 683670}, "trend_line": 86.687374, "activity_lines": {"activity_5": 91.349996, "activity_10": 89.395077, "activity_20": 86.616196, "activity_30": 86.408203}, "trend_signal": 0, "fair_value": 92.176674, "relative_strength": 10.630594, "rate_of_change": 0.22256465230475028, "market_dynamics": 1.219976, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.233262, "high": 92.233262, "low": 84.929335, "close": 87.986786, "volume": 829864}, "trend_line": 86.721345, "activity_lines": {"activity_5": 90.44408, "activity_10": 89.469196, "activity_20": 86.851975, "activity_30": 86.492037}, "trend_signal": 0, "fair_value": 92.101197, "relative_strength": 8.179584, "rate_of_change": 0.03918794448657999, "market_dynamics": 1.260077, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.477217, "high": 89.005949, "low": 86.288208, "close": 86.288208, "volume": 387654}, "trend_line": 86.534501, "activity_lines": {"activity_5": 89.028592, "activity_10": 89.14492, "activity_20": 86.924368, "activity_30": 86.464092}, "trend_signal": 0, "fair_value": 91.998991, "relative_strength": 7.210752, "rate_of_change": -0.21545330045330083, "market_dynamics": 1.004381, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.458069, "high": 87.137501, "low": 85.438914, "close": 85.948486, "volume": 499757}, "trend_line": 86.381628, "activity_lines": {"activity_5": 87.703694, "activity_10": 88.690934, "activity_20": 86.974921, "activity_30": 86.426285}, "trend_signal": 1, "fair_value": 91.898178, "relative_strength": 9.754399, "rate_of_change": -0.17666132956611094, "market_dynamics": 0.774251, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.948486, "high": 86.458071, "low": 83.400608, "close": 83.485542, "volume": 1117322}, "trend_line": 86.191953, "activity_lines": {"activity_5": 85.886207, "activity_10": 87.748991, "activity_20": 86.798187, "activity_30": 86.23944}, "trend_signal": 0, "fair_value": 91.764388, "relative_strength": 19.34715, "rate_of_change": -0.21957794080936774, "market_dynamics": 0.463173, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.767794, "high": 85.249191, "low": 79.069207, "close": 81.887772, "volume": 1580195}, "trend_line": 85.949018, "activity_lines": {"activity_5": 84.119313, "activity_10": 86.545884, "activity_20": 86.465645, "activity_30": 85.961751}, "trend_signal": 0, "fair_value": 91.613193, "relative_strength": 17.162253, "rate_of_change": -0.28185345794404126, "market_dynamics": 0.190617, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.288363, "high": 84.502213, "low": 82.634758, "close": 83.941978, "volume": 442437}, "trend_line": 85.808529, "activity_lines": {"activity_5": 83.726852, "activity_10": 85.824071, "activity_20": 86.33271, "activity_30": 85.832265}, "trend_signal": 0, "fair_value": 91.470869, "relative_strength": 15.302079, "rate_of_change": -0.16345620144258347, "market_dynamics": -0.007147, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.595584, "high": 88.797346, "low": 82.821503, "close": 87.770248, "volume": 585284}, "trend_line": 85.801311, "activity_lines": {"activity_5": 84.880136, "activity_10": 85.887292, "activity_20": 86.548853, "activity_30": 85.958827}, "trend_signal": 0, "fair_value": 91.325391, "relative_strength": 18.712186, "rate_of_change": -0.008411751237449389, "market_dynamics": -0.12593, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.770253, "high": 90.6648, "low": 87.303385, "close": 90.478058, "volume": 428291}, "trend_line": 85.878691, "activity_lines": {"activity_5": 86.83722, "activity_10": 86.471485, "activity_20": 86.993582, "activity_30": 86.260553}, "trend_signal": 1, "fair_value": 91.201569, "relative_strength": 14.087708, "rate_of_change": 0.09018510218335139, "market_dynamics": -0.180908, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.478061, "high": 93.372609, "low": 89.917824, "close": 91.411781, "volume": 521767}, "trend_line": 85.91359, "activity_lines": {"activity_5": 88.803574, "activity_10": 87.232653, "activity_20": 87.484637, "activity_30": 86.617527}, "trend_signal": 1, "fair_value": 91.059379, "relative_strength": 16.425729, "rate_of_change": 0.04063755466416668, "market_dynamics": -0.124516, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.505157, "high": 91.878649, "low": 87.303386, "close": 90.478058, "volume": 707999}, "trend_line": 85.996633, "activity_lines": {"activity_5": 89.930271, "activity_10": 87.838988, "activity_20": 87.831632, "activity_30": 86.912008}, "trend_signal": 1, "fair_value": 90.930304, "relative_strength": 10.422259, "rate_of_change": 0.09665874746940913, "market_dynamics": 0.044219, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.478055, "high": 93.185863, "low": 77.312525, "close": 78.713112, "volume": 3055992}, "trend_line": 85.698834, "activity_lines": {"activity_5": 86.562633, "activity_10": 86.338156, "activity_20": 87.016366, "activity_30": 86.442104}, "trend_signal": 1, "fair_value": 90.723903, "relative_strength": -4.088203, "rate_of_change": -0.34629146469024863, "market_dynamics": -0.035486, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.366719, "high": 80.487188, "low": 79.179977, "close": 79.366714, "volume": 487514}, "trend_line": 85.394512, "activity_lines": {"activity_5": 83.761454, "activity_10": 85.124772, "activity_20": 86.28405, "activity_30": 86.03358}, "trend_signal": 0, "fair_value": 90.525989, "relative_strength": -3.908222, "rate_of_change": -0.3551063483547502, "market_dynamics": -0.302753, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.553462, "high": 81.98115, "low": 79.553462, "close": 81.047424, "volume": 763842}, "trend_line": 85.180186, "activity_lines": {"activity_5": 82.080747, "activity_10": 84.342817, "activity_20": 85.726968, "activity_30": 85.753123}, "trend_signal": 0, "fair_value": 90.365588, "relative_strength": -4.735582, "rate_of_change": -0.2509833418803304, "market_dynamics": -0.559645, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.32754, "high": 82.354637, "low": 81.047427, "close": 81.420914, "volume": 588183}, "trend_line": 85.136844, "activity_lines": {"activity_5": 81.153246, "activity_10": 83.71788, "activity_20": 85.218279, "activity_30": 85.510589}, "trend_signal": 0, "fair_value": 90.221427, "relative_strength": -4.729944, "rate_of_change": -0.05088272523848417, "market_dynamics": -0.845453, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.51429, "high": 82.354638, "low": 79.273346, "close": 80.113701, "volume": 481988}, "trend_line": 85.049928, "activity_lines": {"activity_5": 80.456065, "activity_10": 82.892807, "activity_20": 84.602609, "activity_30": 85.186515}, "trend_signal": 0, "fair_value": 90.077482, "relative_strength": -2.524447, "rate_of_change": -0.10208976033925125, "market_dynamics": -1.000431, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.833583, "high": 80.300446, "low": 78.059497, "close": 78.619736, "volume": 557844}, "trend_line": 84.981157, "activity_lines": {"activity_5": 79.951853, "activity_10": 81.828359, "activity_20": 83.881339, "activity_30": 84.771664}, "trend_signal": 0, "fair_value": 89.922528, "relative_strength": -3.288765, "rate_of_change": -0.08085956286758778, "market_dynamics": -1.019151, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.713112, "high": 79.366717, "low": 78.152868, "close": 78.899857, "volume": 435016}, "trend_line": 84.890582, "activity_lines": {"activity_5": 79.547239, "activity_10": 80.91161, "activity_20": 83.235396, "activity_30": 84.379322}, "trend_signal": 0, "fair_value": 89.774622, "relative_strength": -3.240428, "rate_of_change": -0.10658245097792819, "market_dynamics": -1.08235, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.899852, "high": 79.740206, "low": 78.432989, "close": 79.086594, "volume": 413390}, "trend_line": 84.809063, "activity_lines": {"activity_5": 79.235995, "activity_10": 80.190093, "activity_20": 82.65698, "activity_30": 84.004871}, "trend_signal": 0, "fair_value": 89.629823, "relative_strength": -3.492104, "rate_of_change": -0.09602832031473188, "market_dynamics": -1.083483, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.993228, "high": 80.767304, "low": 78.339622, "close": 79.83358, "volume": 535748}, "trend_line": 84.809063, "activity_lines": {"activity_5": 79.304468, "activity_10": 79.81151, "activity_20": 82.205837, "activity_30": 83.683872}, "trend_signal": 0, "fair_value": 89.47119, "relative_strength": -2.743131, "rate_of_change": 0.0, "market_dynamics": -0.99592, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.113698, "high": 81.327538, "low": 79.646835, "close": 80.487183, "volume": 409155}, "trend_line": 84.768569, "activity_lines": {"activity_5": 79.696631, "activity_10": 79.762276, "activity_20": 81.875989, "activity_30": 83.405041}, "trend_signal": 0, "fair_value": 89.322477, "relative_strength": -5.001347, "rate_of_change": -0.04774725550262873, "market_dynamics": -0.877716, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.860675, "high": 81.234172, "low": 78.899857, "close": 79.179977, "volume": 606421}, "trend_line": 84.639205, "activity_lines": {"activity_5": 79.62816, "activity_10": 79.657021, "activity_20": 81.477579, "activity_30": 83.044487}, "trend_signal": 0, "fair_value": 89.175411, "relative_strength": 2.102945, "rate_of_change": -0.15260845089881767, "market_dynamics": -0.811423, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.273343, "high": 81.514292, "low": 79.179972, "close": 80.86068, "volume": 520440}, "trend_line": 84.58285, "activity_lines": {"activity_5": 80.082574, "activity_10": 79.848859, "activity_20": 81.281172, "activity_30": 82.800711}, "trend_signal": 0, "fair_value": 89.017155, "relative_strength": 1.963926, "rate_of_change": -0.06658261972097988, "market_dynamics": -0.74092, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.261266, "high": 85.062447, "low": 82.167895, "close": 84.128716, "volume": 792542}, "trend_line": 84.595797, "activity_lines": {"activity_5": 81.495612, "activity_10": 80.607723, "activity_20": 81.421853, "activity_30": 82.771412}, "trend_signal": 0, "fair_value": 88.876028, "relative_strength": 6.878551, "rate_of_change": 0.015306885497486954, "market_dynamics": -0.529978, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.595579, "high": 85.716054, "low": 84.128716, "close": 85.342567, "volume": 561062}, "trend_line": 84.603909, "activity_lines": {"activity_5": 82.977125, "activity_10": 81.531264, "activity_20": 81.686804, "activity_30": 82.819591}, "trend_signal": 0, "fair_value": 88.879242, "relative_strength": 4.407489, "rate_of_change": 0.009589128878349607, "market_dynamics": -0.22496, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.249196, "high": 85.80943, "low": 82.63476, "close": 84.502213, "volume": 796967}, "trend_line": 84.493418, "activity_lines": {"activity_5": 83.811255, "activity_10": 82.23071, "activity_20": 81.862878, "activity_30": 82.81303}, "trend_signal": 0, "fair_value": 88.891872, "relative_strength": 6.132171, "rate_of_change": -0.1305979845446575, "market_dynamics": 0.311418, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.595584, "high": 85.622681, "low": 83.008247, "close": 85.155815, "volume": 444295}, "trend_line": 84.370743, "activity_lines": {"activity_5": 84.595583, "activity_10": 82.969202, "activity_20": 82.088751, "activity_30": 82.855765}, "trend_signal": 0, "fair_value": 88.912033, "relative_strength": 6.717558, "rate_of_change": -0.1451888240572786, "market_dynamics": 0.687028, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.155818, "high": 85.435939, "low": 84.035344, "close": 84.315468, "volume": 404080}, "trend_line": 84.203069, "activity_lines": {"activity_5": 84.701406, "activity_10": 83.436065, "activity_20": 82.22881, "activity_30": 82.852199}, "trend_signal": 0, "fair_value": 88.926808, "relative_strength": 5.828282, "rate_of_change": -0.19873476757222014, "market_dynamics": 0.797567, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.408836, "high": 84.969073, "low": 83.00825, "close": 83.475113, "volume": 645107}, "trend_line": 83.956427, "activity_lines": {"activity_5": 84.296792, "activity_10": 83.651671, "activity_20": 82.305287, "activity_30": 82.805234}, "trend_signal": 0, "fair_value": 88.938583, "relative_strength": 3.992519, "rate_of_change": -0.29291331412159605, "market_dynamics": 0.845217, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.475116, "high": 83.475116, "low": 81.794401, "close": 82.167892, "volume": 377810}, "trend_line": 83.620914, "activity_lines": {"activity_5": 83.500011, "activity_10": 83.54981, "activity_20": 82.290613, "activity_30": 82.689845}, "trend_signal": 0, "fair_value": 88.937682, "relative_strength": 4.473086, "rate_of_change": -0.3996275353642741, "market_dynamics": 0.584827, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.354635, "high": 82.914876, "low": 80.673935, "close": 80.954048, "volume": 499253}, "trend_line": 83.244941, "activity_lines": {"activity_5": 82.51026, "activity_10": 83.184807, "activity_20": 82.204355, "activity_30": 82.517789}, "trend_signal": 0, "fair_value": 88.919927, "relative_strength": -0.984555, "rate_of_change": -0.44961598960757815, "market_dynamics": 0.443754, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.954051, "high": 81.794401, "low": 79.926951, "close": 80.300446, "volume": 876249}, "trend_line": 82.988729, "activity_lines": {"activity_5": 81.539186, "activity_10": 82.692479, "activity_20": 82.1012, "activity_30": 82.327822}, "trend_signal": 0, "fair_value": 88.872198, "relative_strength": -2.215535, "rate_of_change": -0.3077808656264058, "market_dynamics": 0.400205, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.580561, "high": 81.701032, "low": 80.207069, "close": 80.673935, "volume": 484940}, "trend_line": 82.801587, "activity_lines": {"activity_5": 81.0163, "activity_10": 82.247687, "activity_20": 82.026058, "activity_30": 82.17848}, "trend_signal": 0, "fair_value": 88.819223, "relative_strength": -1.725969, "rate_of_change": -0.22550291136523923, "market_dynamics": 0.198502, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.047427, "high": 81.420914, "low": 79.926951, "close": 81.047424, "volume": 390315}, "trend_line": 82.638218, "activity_lines": {"activity_5": 80.860679, "activity_10": 81.874196, "activity_20": 81.980261, "activity_30": 82.065308}, "trend_signal": 0, "fair_value": 88.739517, "relative_strength": -1.584284, "rate_of_change": -0.19730177393822534, "market_dynamics": 0.08462, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.234169, "high": 82.728127, "low": 80.207069, "close": 80.207069, "volume": 557151}, "trend_line": 82.528936, "activity_lines": {"activity_5": 80.586786, "activity_10": 81.403937, "activity_20": 81.85443, "activity_30": 81.90846}, "trend_signal": 0, "fair_value": 88.636756, "relative_strength": -1.609846, "rate_of_change": -0.1322414769398745, "market_dynamics": -0.04169, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.646838, "high": 81.420909, "low": 78.993225, "close": 79.83358, "volume": 875565}, "trend_line": 82.460463, "activity_lines": {"activity_5": 80.319118, "activity_10": 80.959144, "activity_20": 81.698809, "activity_30": 81.734566}, "trend_signal": 0, "fair_value": 88.58699, "relative_strength": -1.865118, "rate_of_change": -0.08296847544477895, "market_dynamics": -0.142966, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.300443, "high": 86.836525, "low": 80.300443, "close": 83.194992, "volume": 985196}, "trend_line": 82.435563, "activity_lines": {"activity_5": 81.246618, "activity_10": 81.210401, "activity_20": 81.864656, "activity_30": 81.781955}, "trend_signal": 0, "fair_value": 88.532031, "relative_strength": -0.101484, "rate_of_change": -0.030196289341720483, "market_dynamics": -0.007882, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.288363, "high": 84.315468, "low": 81.701032, "close": 84.035347, "volume": 525994}, "trend_line": 82.311066, "activity_lines": {"activity_5": 82.261267, "activity_10": 81.650101, "activity_20": 82.088751, "activity_30": 81.885167}, "trend_signal": 0, "fair_value": 88.47482, "relative_strength": 2.072844, "rate_of_change": -0.15102341206792655, "market_dynamics": 0.051241, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.222087, "high": 85.99617, "low": 83.19499, "close": 85.716057, "volume": 499982}, "trend_line": 82.152333, "activity_lines": {"activity_5": 83.612059, "activity_10": 82.400478, "activity_20": 82.448458, "activity_30": 82.104844}, "trend_signal": 0, "fair_value": 88.419311, "relative_strength": 0.892894, "rate_of_change": -0.19284527307664565, "market_dynamics": 0.204202, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.809428, "high": 86.649783, "low": 84.502213, "close": 85.342567, "volume": 425806}, "trend_line": 81.950026, "activity_lines": {"activity_5": 84.527111, "activity_10": 83.042203, "activity_20": 82.741026, "activity_30": 82.310665}, "trend_signal": 1, "fair_value": 88.373822, "relative_strength": -0.972176, "rate_of_change": -0.24625837467087472, "market_dynamics": 0.303219, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.435934, "high": 87.116643, "low": 83.848602, "close": 86.369659, "volume": 395401}, "trend_line": 81.813079, "activity_lines": {"activity_5": 85.442161, "activity_10": 83.812951, "activity_20": 83.105178, "activity_30": 82.595803}, "trend_signal": 1, "fair_value": 88.349242, "relative_strength": -2.139628, "rate_of_change": -0.16711038017241406, "market_dynamics": 0.35516, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.369659, "high": 89.264211, "low": 86.182917, "close": 89.077469, "volume": 577644}, "trend_line": 82.158558, "activity_lines": {"activity_5": 86.824076, "activity_10": 84.977562, "activity_20": 83.699206, "activity_30": 83.064473}, "trend_signal": 1, "fair_value": 88.334379, "relative_strength": 1.181233, "rate_of_change": 0.4222784476794932, "market_dynamics": 0.723152, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.369659, "high": 88.610608, "low": 85.902796, "close": 88.143745, "volume": 235519}, "trend_line": 82.451126, "activity_lines": {"activity_5": 87.502585, "activity_10": 85.812823, "activity_20": 84.157177, "activity_30": 83.450614}, "trend_signal": 1, "fair_value": 88.316396, "relative_strength": -0.975862, "rate_of_change": 0.3561016735469028, "market_dynamics": 0.94237, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.14374, "high": 90.571426, "low": 88.050369, "close": 90.291306, "volume": 292986}, "trend_line": 82.759255, "activity_lines": {"activity_5": 88.623053, "activity_10": 86.902735, "activity_20": 84.784996, "activity_30": 83.956432}, "trend_signal": 1, "fair_value": 88.35181, "relative_strength": 0.895898, "rate_of_change": 0.3737110879480213, "market_dynamics": 1.163543, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.291308, "high": 90.85155, "low": 87.956996, "close": 89.264214, "volume": 492257}, "trend_line": 83.020698, "activity_lines": {"activity_5": 89.096142, "activity_10": 87.637832, "activity_20": 85.285651, "activity_30": 84.376107}, "trend_signal": 1, "fair_value": 88.383506, "relative_strength": -4.399323, "rate_of_change": 0.3159078703644685, "market_dynamics": 1.333873, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.357585, "high": 91.13166, "low": 88.330483, "close": 90.944923, "volume": 726568}, "trend_line": 83.381739, "activity_lines": {"activity_5": 89.868023, "activity_10": 88.513837, "activity_20": 85.927699, "activity_30": 84.887347}, "trend_signal": 1, "fair_value": 88.423588, "relative_strength": -4.357827, "rate_of_change": 0.43488070890466396, "market_dynamics": 1.381248, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.544334, "high": 90.758171, "low": 86.836522, "close": 90.758171, "volume": 662151}, "trend_line": 83.786354, "activity_lines": {"activity_5": 90.272636, "activity_10": 89.153863, "activity_20": 86.521282, "activity_30": 85.363246}, "trend_signal": 1, "fair_value": 88.451968, "relative_strength": -3.360563, "rate_of_change": 0.4852561302421467, "market_dynamics": 1.451806, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.758169, "high": 91.318413, "low": 88.797348, "close": 91.318413, "volume": 575302}, "trend_line": 84.200305, "activity_lines": {"activity_5": 90.75195, "activity_10": 89.758239, "activity_20": 87.141543, "activity_30": 85.849185}, "trend_signal": 1, "fair_value": 88.469615, "relative_strength": -1.99051, "rate_of_change": 0.49405539236138296, "market_dynamics": 1.47931, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.598524, "high": 95.053314, "low": 91.598524, "close": 95.053314, "volume": 574458}, "trend_line": 84.732529, "activity_lines": {"activity_5": 92.264586, "activity_10": 90.909269, "activity_20": 88.084161, "activity_30": 86.54938}, "trend_signal": 1, "fair_value": 88.5155, "relative_strength": 4.979569, "rate_of_change": 0.6320927222294496, "market_dynamics": 1.512752, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.679822, "high": 95.240062, "low": 93.372607, "close": 93.559349, "volume": 380266}, "trend_line": 85.190055, "activity_lines": {"activity_5": 92.961767, "activity_10": 91.6189, "activity_20": 88.829363, "activity_30": 87.118852}, "trend_signal": 1, "fair_value": 88.543215, "relative_strength": 5.572152, "rate_of_change": 0.5399649997464391, "market_dynamics": 1.414436, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.559352, "high": 95.98704, "low": 93.092489, "close": 95.613548, "volume": 427830}, "trend_line": 85.694267, "activity_lines": {"activity_5": 94.057338, "activity_10": 92.552625, "activity_20": 89.715958, "activity_30": 87.791335}, "trend_signal": 1, "fair_value": 88.567863, "relative_strength": 7.346674, "rate_of_change": 0.5918672079739771, "market_dynamics": 1.36099, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.613553, "high": 97.107508, "low": 94.306335, "close": 96.734016, "volume": 610220}, "trend_line": 86.279402, "activity_lines": {"activity_5": 95.215157, "activity_10": 93.522002, "activity_20": 90.639457, "activity_30": 88.503577}, "trend_signal": 1, "fair_value": 88.611631, "relative_strength": 13.665182, "rate_of_change": 0.6828169730420919, "market_dynamics": 1.394056, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.800293, "high": 96.547277, "low": 61.812664, "close": 61.812664, "volume": 4849311}, "trend_line": 85.644468, "activity_lines": {"activity_5": 84.334136, "activity_10": 88.002832, "activity_20": 88.158858, "activity_30": 86.925078}, "trend_signal": 0, "fair_value": 88.366606, "relative_strength": -25.32933, "rate_of_change": -0.7359044978081805, "market_dynamics": 0.807277, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.131962, "high": 66.387922, "low": 59.478353, "close": 63.493374, "volume": 2686358}, "trend_line": 84.956623, "activity_lines": {"activity_5": 75.980401, "activity_10": 83.267992, "activity_20": 85.928142, "activity_30": 85.495975}, "trend_signal": 0, "fair_value": 88.145724, "relative_strength": -21.786561, "rate_of_change": -0.8031400230076856, "market_dynamics": 0.224131, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.400002, "high": 64.800591, "low": 60.785566, "close": 61.719292, "volume": 1602409}, "trend_line": 84.169181, "activity_lines": {"activity_5": 69.139302, "activity_10": 78.697827, "activity_20": 83.612057, "activity_30": 83.996792}, "trend_signal": 0, "fair_value": 87.903443, "relative_strength": -21.539928, "rate_of_change": -0.9268753537908384, "market_dynamics": -0.406738, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.625922, "high": 63.773493, "low": 60.878938, "close": 61.439178, "volume": 754303}, "trend_line": 83.400413, "activity_lines": {"activity_5": 64.327502, "activity_10": 74.577549, "activity_20": 81.357331, "activity_30": 82.530341}, "trend_signal": 0, "fair_value": 87.646951, "relative_strength": -22.179493, "rate_of_change": -0.9133604377117491, "market_dynamics": -1.123016, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.345801, "high": 65.267454, "low": 61.065687, "close": 63.960236, "volume": 514072}, "trend_line": 82.693894, "activity_lines": {"activity_5": 62.634345, "activity_10": 71.452114, "activity_20": 79.430298, "activity_30": 81.276136}, "trend_signal": 0, "fair_value": 87.398026, "relative_strength": -21.841977, "rate_of_change": -0.847140888858668, "market_dynamics": -1.212852, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.800589, "high": 66.761417, "low": 63.866863, "close": 64.52047, "volume": 893596}, "trend_line": 82.03406, "activity_lines": {"activity_5": 63.312852, "activity_10": 68.915774, "activity_20": 77.648215, "activity_30": 80.103657}, "trend_signal": 0, "fair_value": 87.143542, "relative_strength": -22.663369, "rate_of_change": -0.7979234839273666, "market_dynamics": -1.209684, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.520467, "high": 65.300003, "low": 63.200001, "close": 65.199997, "volume": 1800953}, "trend_line": 81.42489, "activity_lines": {"activity_5": 64.037348, "activity_10": 66.99022, "activity_20": 76.023777, "activity_30": 79.017588}, "trend_signal": 0, "fair_value": 86.913719, "relative_strength": -22.675046, "rate_of_change": -0.7425818007788372, "market_dynamics": -1.092707, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 66.099998, "low": 63.900002, "close": 64.900002, "volume": 1077580}, "trend_line": 80.849294, "activity_lines": {"activity_5": 64.548071, "activity_10": 65.552909, "activity_20": 74.468463, "activity_30": 77.951466}, "trend_signal": 0, "fair_value": 86.660653, "relative_strength": -20.089325, "rate_of_change": -0.7069042402145147, "market_dynamics": -0.975472, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.800003, "high": 69.400002, "low": 64.599998, "close": 69.400002, "volume": 891272}, "trend_line": 80.464159, "activity_lines": {"activity_5": 66.346746, "activity_10": 65.454859, "activity_20": 73.439066, "activity_30": 77.212802}, "trend_signal": 0, "fair_value": 86.459276, "relative_strength": -15.034949, "rate_of_change": -0.4763616117662145, "market_dynamics": -0.837547, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.300003, "high": 71.400002, "low": 68.699997, "close": 69.900002, "volume": 915398}, "trend_line": 80.117477, "activity_lines": {"activity_5": 67.781366, "activity_10": 65.924328, "activity_20": 72.538097, "activity_30": 76.531244}, "trend_signal": 0, "fair_value": 86.272782, "relative_strength": -13.555922, "rate_of_change": -0.4308526980316805, "market_dynamics": -0.712264, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.900002, "high": 71.900002, "low": 69.900002, "close": 71.400002, "volume": 431186}, "trend_line": 79.808346, "activity_lines": {"activity_5": 69.320002, "activity_10": 67.154415, "activity_20": 71.871305, "activity_30": 75.968826}, "trend_signal": 0, "fair_value": 86.118239, "relative_strength": -12.436584, "rate_of_change": -0.3858471479325212, "market_dynamics": -0.650825, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.5, "high": 73.5, "low": 70.099998, "close": 72.699997, "volume": 1075073}, "trend_line": 79.530099, "activity_lines": {"activity_5": 70.833334, "activity_10": 68.44655, "activity_20": 71.408055, "activity_30": 75.510223}, "trend_signal": 0, "fair_value": 86.000459, "relative_strength": -11.604164, "rate_of_change": -0.3486439876851893, "market_dynamics": -0.479984, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.599998, "high": 74.0, "low": 70.099998, "close": 70.599998, "volume": 537746}, "trend_line": 79.209863, "activity_lines": {"activity_5": 71.146666, "activity_10": 69.189474, "activity_20": 70.828573, "activity_30": 74.934087}, "trend_signal": 0, "fair_value": 85.863125, "relative_strength": -13.910503, "rate_of_change": -0.4026601299716832, "market_dynamics": -0.370832, "expectation": {"probability": 57.9429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de0a48c-2a1d-4841-8dcb-52e27146d1fe/", "share_image": "https://sharemaestro.com/terminal/4de0a48c-2a1d-4841-8dcb-52e27146d1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}