{"ticker": {"uuid": "4de11c49-2393-47f2-b111-793d1780e485", "symbol": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAS3 fell 7.27%, moving from 3,302.50 to 3,062.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.28 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,062.50"}, {"label": "12-Week Change", "value": "-7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3157.5, "high": 3222.5, "low": 2990.0, "close": 3062.5, "volume": 26689}, "trend_line": 3280.167725, "activity_lines": {"activity_5": 3138.166667, "activity_10": 3259.636364, "activity_20": 3340.994472, "activity_30": 3325.367555}, "trend_signal": 0, "fair_value": 2949.012129, "relative_strength": -19.278801, "rate_of_change": 0.08662832814540834, "market_dynamics": -0.992063, "expectation": {"probability": 52.0564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 3329.937916, "high": 3406.419778, "low": 3168.531566, "close": 3229.617676, "volume": 4776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3229.617676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3079.137217, "high": 3383.077883, "low": 3079.137217, "close": 3245.013428, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3237.315552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3198.329765, "high": 3506.740078, "low": 3198.329765, "close": 3345.830322, "volume": 8333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3273.487142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3322.488533, "high": 3362.219221, "low": 3046.359445, "close": 3107.445557, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3231.976746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3107.445617, "high": 3198.329834, "low": 3034.440212, "close": 3089.070068, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 3175.484538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3203.39541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3089.070123, "high": 3307.092891, "low": 2979.810408, "close": 3211.73877, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 3178.265658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3204.78597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3188.396925, "high": 3423.802083, "low": 3133.767071, "close": 3379.601563, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 3238.192969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3229.759626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3392.514075, "high": 3675.099367, "low": 3244.020193, "close": 3501.2771, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 3329.70625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3263.699311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3426.781816, "high": 3426.781816, "low": 2781.15623, "close": 2870.550537, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 3200.614225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3220.016113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3198.329743, "high": 3287.724052, "low": 3069.204708, "close": 3084.10376, "volume": 4699}, "trend_line": null, "activity_lines": {"activity_5": 3158.49961, "activity_10": 3186.293107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3206.424878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3113.901744, "high": 3163.565249, "low": 2880.483212, "close": 3019.541016, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 3095.195166, "activity_10": 3152.314223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3189.435436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3024.50736, "high": 3218.19501, "low": 2935.113053, "close": 3128.800781, "volume": 2462}, "trend_line": null, "activity_lines": {"activity_5": 3081.123828, "activity_10": 3142.020326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3184.382548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3153.632541, "high": 3302.623068, "low": 3059.271882, "close": 3208.262451, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 3110.259766, "activity_10": 3148.286963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3186.219464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3257.926019, "high": 3501.2772, "low": 3183.430691, "close": 3327.454834, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 3198.660807, "activity_10": 3178.726176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3196.307705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3347.320123, "high": 3367.185574, "low": 3148.666204, "close": 3213.22876, "volume": 2633}, "trend_line": null, "activity_lines": {"activity_5": 3218.526204, "activity_10": 3184.396844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3197.435775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3213.228705, "high": 3362.219287, "low": 3188.397133, "close": 3198.329834, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 3224.81696, "activity_10": 3185.101185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3197.491654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3183.430698, "high": 3267.858658, "low": 3089.070012, "close": 3193.363281, "volume": 2943}, "trend_line": null, "activity_lines": {"activity_5": 3217.532943, "activity_10": 3185.146316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3197.248808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3168.531536, "high": 3228.127734, "low": 3029.473835, "close": 3034.440186, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 3152.970394, "activity_10": 3159.682489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3188.203885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2979.810303, "high": 3128.80076, "low": 2979.810303, "close": 3044.372803, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 3103.306869, "activity_10": 3144.512536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3180.633828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3064.238239, "high": 3158.598898, "low": 2954.978584, "close": 3004.64209, "volume": 6973}, "trend_line": null, "activity_lines": {"activity_5": 3059.271908, "activity_10": 3118.958412, "activity_20": 3145.300923, "activity_30": null}, "trend_signal": 0, "fair_value": 3171.834241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2940.079574, "high": 3029.473885, "low": 2776.189976, "close": 2801.021729, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 2961.269271, "activity_10": 3057.827162, "activity_20": 3109.985446, "activity_30": null}, "trend_signal": 0, "fair_value": 3154.176502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2880.483252, "high": 2925.180406, "low": 2706.661, "close": 2796.05542, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 2888.098405, "activity_10": 2999.766025, "activity_20": 3076.23792, "activity_30": null}, "trend_signal": 0, "fair_value": 3137.898271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2751.358189, "high": 2815.920746, "low": 2666.93021, "close": 2691.761963, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 2806.650244, "activity_10": 2928.792356, "activity_20": 3034.695579, "activity_30": null}, "trend_signal": 0, "fair_value": 3118.50104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2701.694629, "high": 2701.694629, "low": 2562.636963, "close": 2562.636963, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 2705.005632, "activity_10": 2843.732333, "activity_20": 2983.97023, "activity_30": null}, "trend_signal": 0, "fair_value": 3095.340037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2686.795705, "high": 2721.560081, "low": 2542.771429, "close": 2607.333984, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 2650.375749, "activity_10": 2780.704821, "activity_20": 2940.096067, "activity_30": null}, "trend_signal": 0, "fair_value": 3075.819795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2602.367592, "high": 2627.199513, "low": 2473.242461, "close": 2532.838867, "volume": 6088}, "trend_line": null, "activity_lines": {"activity_5": 2597.401367, "activity_10": 2715.14901, "activity_20": 2891.421112, "activity_30": null}, "trend_signal": 0, "fair_value": 3054.935913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2532.838671, "high": 2572.569474, "low": 2363.982772, "close": 2438.478027, "volume": 9229}, "trend_line": null, "activity_lines": {"activity_5": 2530.85223, "activity_10": 2644.536519, "activity_20": 2836.992268, "activity_30": null}, "trend_signal": 0, "fair_value": 3032.10414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2413.646269, "high": 2508.006926, "low": 2214.992374, "close": 2279.554932, "volume": 14707}, "trend_line": null, "activity_lines": {"activity_5": 2435.16722, "activity_10": 2558.754106, "activity_20": 2771.909431, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.227382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2284.521213, "high": 2383.848114, "low": 2135.53072, "close": 2140.49707, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 2320.610058, "activity_10": 2461.413632, "activity_20": 2699.400713, "activity_30": null}, "trend_signal": 0, "fair_value": 2975.409096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.589632, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2115.665359, "high": 2354.050217, "low": 2105.732563, "close": 2205.05957, "volume": 4756}, "trend_line": 2949.730778, "activity_lines": {"activity_5": 2255.71639, "activity_10": 2392.245898, "activity_20": 2636.517249, "activity_30": 2781.056965}, "trend_signal": 0, "fair_value": 2949.730778, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851708, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2229.891399, "high": 2378.881836, "low": 2135.530652, "close": 2378.881836, "volume": 10424}, "trend_line": 2921.372917, "activity_lines": {"activity_5": 2275.581771, "activity_10": 2369.220077, "activity_20": 2594.374212, "activity_30": 2744.228001}, "trend_signal": 0, "fair_value": 2931.316296, "relative_strength": null, "rate_of_change": -0.9613711600903246, "market_dynamics": -0.816671, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2304.386522, "high": 2398.747177, "low": 2185.194116, "close": 2304.386719, "volume": 7866}, "trend_line": 2890.018693, "activity_lines": {"activity_5": 2280.879248, "activity_10": 2340.32496, "activity_20": 2548.187159, "activity_30": 2704.42244}, "trend_signal": 0, "fair_value": 2911.724747, "relative_strength": null, "rate_of_change": -1.0732701675141927, "market_dynamics": -0.815727, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2304.386629, "high": 2830.819892, "low": 2135.530795, "close": 2532.838867, "volume": 3973}, "trend_line": 2862.918978, "activity_lines": {"activity_5": 2371.266862, "activity_10": 2361.906028, "activity_20": 2527.683236, "activity_30": 2681.37858}, "trend_signal": 0, "fair_value": 2900.243356, "relative_strength": null, "rate_of_change": -0.9377003361825602, "market_dynamics": -0.637349, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2214.992406, "high": 2850.685077, "low": 2195.127004, "close": 2383.848145, "volume": 16707}, "trend_line": 2838.799064, "activity_lines": {"activity_5": 2395.105306, "activity_10": 2359.287385, "activity_20": 2496.206022, "activity_30": 2650.470785}, "trend_signal": 0, "fair_value": 2885.055262, "relative_strength": null, "rate_of_change": -0.8424937689591974, "market_dynamics": -0.321136, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2423.578922, "high": 2582.502383, "low": 2289.487466, "close": 2547.737793, "volume": 69833}, "trend_line": 2820.754655, "activity_lines": {"activity_5": 2457.350228, "activity_10": 2389.717565, "activity_20": 2484.830712, "activity_30": 2631.692638}, "trend_signal": 0, "fair_value": 2875.41762, "relative_strength": null, "rate_of_change": -0.6356353018721311, "market_dynamics": 0.040882, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2503.040625, "high": 2830.819754, "low": 2329.218359, "close": 2567.603271, "volume": 46154}, "trend_line": 2799.283472, "activity_lines": {"activity_5": 2503.371761, "activity_10": 2424.843217, "activity_20": 2478.516356, "activity_30": 2615.360291}, "trend_signal": 0, "fair_value": 2866.867221, "relative_strength": null, "rate_of_change": -0.7611857685651894, "market_dynamics": 0.457351, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2572.569577, "high": 3824.089873, "low": 2572.569577, "close": 3113.901855, "volume": 94082}, "trend_line": 2790.426815, "activity_lines": {"activity_5": 2718.911393, "activity_10": 2558.663805, "activity_20": 2527.233897, "activity_30": 2635.658251}, "trend_signal": 0, "fair_value": 2873.543833, "relative_strength": null, "rate_of_change": -0.3163901437131862, "market_dynamics": 0.880002, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2900.348724, "high": 6555.582647, "low": 2890.416075, "close": 2969.877686, "volume": 455279}, "trend_line": 2772.713501, "activity_lines": {"activity_5": 2832.475293, "activity_10": 2654.017747, "activity_20": 2562.613238, "activity_30": 2647.235726}, "trend_signal": 0, "fair_value": 2876.078935, "relative_strength": null, "rate_of_change": -0.6347886962948222, "market_dynamics": 1.178148, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3004.64207, "high": 3079.137328, "low": 2731.492698, "close": 3004.64209, "volume": 160922}, "trend_line": 2777.183219, "activity_lines": {"activity_5": 2928.491406, "activity_10": 2743.141167, "activity_20": 2601.610915, "activity_30": 2662.198861}, "trend_signal": 0, "fair_value": 2879.375426, "relative_strength": null, "rate_of_change": 0.1612037449375059, "market_dynamics": 1.255242, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3019.540997, "high": 3272.824944, "low": 2875.517031, "close": 2940.07959, "volume": 74610}, "trend_line": 2772.382414, "activity_lines": {"activity_5": 2961.600423, "activity_10": 2804.814222, "activity_20": 2634.648977, "activity_30": 2672.708304}, "trend_signal": 0, "fair_value": 2880.89303, "relative_strength": null, "rate_of_change": -0.17286598043497162, "market_dynamics": 1.234955, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2880.483225, "high": 3054.305488, "low": 2781.156393, "close": 2850.685303, "volume": 38463}, "trend_line": 2766.75389, "activity_lines": {"activity_5": 2938.755225, "activity_10": 2836.869771, "activity_20": 2659.480737, "activity_30": 2677.760104}, "trend_signal": 0, "fair_value": 2880.156256, "relative_strength": null, "rate_of_change": -0.2030211983591163, "market_dynamics": 1.051774, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2880.483307, "high": 2999.675634, "low": 2597.401327, "close": 2954.978516, "volume": 21281}, "trend_line": 2760.959815, "activity_lines": {"activity_5": 2931.802295, "activity_10": 2879.309477, "activity_20": 2694.008691, "activity_30": 2689.903628}, "trend_signal": 0, "fair_value": 2881.937738, "relative_strength": null, "rate_of_change": -0.2094177953789664, "market_dynamics": 0.891866, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2959.944966, "high": 3029.473681, "low": 2810.954414, "close": 2994.709229, "volume": 72372}, "trend_line": 2753.841374, "activity_lines": {"activity_5": 2948.687826, "activity_10": 2917.144008, "activity_20": 2731.563746, "activity_30": 2704.984235}, "trend_signal": 0, "fair_value": 2884.560331, "relative_strength": null, "rate_of_change": -0.25782486805227456, "market_dynamics": 0.82154, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2984.776545, "high": 3322.488384, "low": 2984.776545, "close": 3163.565186, "volume": 58257}, "trend_line": 2748.378386, "activity_lines": {"activity_5": 3020.203239, "activity_10": 2977.281978, "activity_20": 2783.757715, "activity_30": 2731.41803}, "trend_signal": 0, "fair_value": 2890.901351, "relative_strength": null, "rate_of_change": -0.19837700354051777, "market_dynamics": 0.862797, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3158.598946, "high": 3282.757694, "low": 3029.473825, "close": 3267.858643, "volume": 55862}, "trend_line": 2750.199382, "activity_lines": {"activity_5": 3115.888265, "activity_10": 3042.205722, "activity_20": 2843.022831, "activity_30": 2764.932885}, "trend_signal": 1, "fair_value": 2899.278179, "relative_strength": null, "rate_of_change": 0.06625710670975721, "market_dynamics": 0.954659, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3302.623019, "high": 3372.15191, "low": 2994.709273, "close": 3163.565186, "volume": 54777}, "trend_line": 2749.04056, "activity_lines": {"activity_5": 3154.956869, "activity_10": 3075.073913, "activity_20": 2889.209881, "activity_30": 2791.601647}, "trend_signal": 1, "fair_value": 2905.023549, "relative_strength": null, "rate_of_change": -0.04213592685622503, "market_dynamics": 1.019961, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3079.137236, "high": 3277.791427, "low": 3034.440082, "close": 3193.363281, "volume": 129767}, "trend_line": 2749.04056, "activity_lines": {"activity_5": 3183.099512, "activity_10": 3102.524268, "activity_20": 2935.231386, "activity_30": 2820.267629}, "trend_signal": 1, "fair_value": 2911.158437, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.061037, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3188.397123, "high": 3198.329824, "low": 2751.358264, "close": 2796.05542, "volume": 9444}, "trend_line": 2741.094401, "activity_lines": {"activity_5": 3062.913884, "activity_10": 3056.292077, "activity_20": 2939.819356, "activity_30": 2823.300845}, "trend_signal": 1, "fair_value": 2908.760457, "relative_strength": null, "rate_of_change": -0.2890520829565381, "market_dynamics": 0.780335, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2766.257259, "high": 3074.171058, "low": 2368.949215, "close": 2940.07959, "volume": 20416}, "trend_line": 2737.617961, "activity_lines": {"activity_5": 3003.979899, "activity_10": 3039.406503, "activity_20": 2955.664387, "activity_30": 2836.1386}, "trend_signal": 1, "fair_value": 2909.399623, "relative_strength": null, "rate_of_change": -0.12682671558964348, "market_dynamics": 0.534324, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2885.449691, "high": 3089.069921, "low": 2880.483341, "close": 3019.541016, "volume": 18751}, "trend_line": 2738.114592, "activity_lines": {"activity_5": 2986.432097, "activity_10": 3038.142325, "activity_20": 2975.269637, "activity_30": 2854.327184}, "trend_signal": 1, "fair_value": 2911.602451, "relative_strength": null, "rate_of_change": 0.01814098998015667, "market_dynamics": 0.292787, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2969.877587, "high": 3138.733582, "low": 2880.483225, "close": 2989.74292, "volume": 11184}, "trend_line": 2744.405298, "activity_lines": {"activity_5": 2975.506104, "activity_10": 3030.015559, "activity_20": 2988.15849, "activity_30": 2870.561269}, "trend_signal": 1, "fair_value": 2913.134617, "relative_strength": null, "rate_of_change": 0.22974589954634841, "market_dynamics": -0.057766, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2979.810226, "high": 3113.901709, "low": 2642.098492, "close": 2716.59375, "volume": 745066}, "trend_line": 2741.756576, "activity_lines": {"activity_5": 2885.118539, "activity_10": 2969.696986, "activity_20": 2972.124275, "activity_30": 2868.766976}, "trend_signal": 1, "fair_value": 2909.354985, "relative_strength": -21.926167, "rate_of_change": -0.09651351430964578, "market_dynamics": -0.062295, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2781.156331, "high": 2781.156331, "low": 2438.478083, "close": 2547.737793, "volume": 49971}, "trend_line": 2736.95577, "activity_lines": {"activity_5": 2770.23029, "activity_10": 2883.011599, "activity_20": 2938.045649, "activity_30": 2856.249635}, "trend_signal": 1, "fair_value": 2902.532019, "relative_strength": -26.663682, "rate_of_change": -0.17509964385693855, "market_dynamics": -0.304102, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2483.175237, "high": 2592.435025, "low": 2443.444481, "close": 2488.141602, "volume": 45969}, "trend_line": 2734.472591, "activity_lines": {"activity_5": 2652.031153, "activity_10": 2793.617294, "activity_20": 2898.220248, "activity_30": 2840.197108}, "trend_signal": 0, "fair_value": 2894.858123, "relative_strength": -25.430827, "rate_of_change": -0.09072777233809066, "market_dynamics": -0.552979, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2463.309856, "high": 2547.737859, "low": 2299.420263, "close": 2349.08374, "volume": 103252}, "trend_line": 2725.86425, "activity_lines": {"activity_5": 2517.608594, "activity_10": 2691.220171, "activity_20": 2844.654605, "activity_30": 2815.333311}, "trend_signal": 0, "fair_value": 2884.934952, "relative_strength": -24.505207, "rate_of_change": -0.3148080923660686, "market_dynamics": -0.70324, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2373.915611, "high": 2403.713558, "low": 2289.487542, "close": 2319.285645, "volume": 34584}, "trend_line": 2718.745809, "activity_lines": {"activity_5": 2417.950488, "activity_10": 2600.11021, "activity_20": 2789.197021, "activity_30": 2789.102434}, "trend_signal": 0, "fair_value": 2874.834072, "relative_strength": -23.534588, "rate_of_change": -0.2611443691665891, "market_dynamics": -0.94562, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2304.386654, "high": 2473.242544, "low": 2304.386628, "close": 2363.98291, "volume": 180393}, "trend_line": 2716.262638, "activity_lines": {"activity_5": 2377.888623, "activity_10": 2532.477561, "activity_20": 2739.178783, "activity_30": 2766.214505}, "trend_signal": 0, "fair_value": 2865.871771, "relative_strength": -18.788166, "rate_of_change": -0.09133516608208431, "market_dynamics": -0.931889, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2304.386719, "high": 2428.545469, "low": 2205.059705, "close": 2363.98291, "volume": 117550}, "trend_line": 2719.076904, "activity_lines": {"activity_5": 2361.334147, "activity_10": 2479.924556, "activity_20": 2692.731588, "activity_30": 2743.48678}, "trend_signal": 0, "fair_value": 2857.218514, "relative_strength": -16.926203, "rate_of_change": 0.10360802231083299, "market_dynamics": -0.945872, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2398.747252, "high": 2661.963968, "low": 2349.083748, "close": 2592.435059, "volume": 294882}, "trend_line": 2734.141504, "activity_lines": {"activity_5": 2433.180713, "activity_10": 2476.764169, "activity_20": 2670.926954, "activity_30": 2735.316339}, "trend_signal": 0, "fair_value": 2852.730659, "relative_strength": -9.513991, "rate_of_change": 0.5540336125778131, "market_dynamics": -0.83294, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.502225, "high": 2731.492738, "low": 2344.117411, "close": 2433.511719, "volume": 228292}, "trend_line": 2741.756576, "activity_lines": {"activity_5": 2445.099935, "activity_10": 2451.029439, "activity_20": 2635.949655, "activity_30": 2715.920869}, "trend_signal": 0, "fair_value": 2845.743677, "relative_strength": -11.016952, "rate_of_change": 0.2785178451393002, "market_dynamics": -0.750967, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2433.511811, "high": 2473.242522, "low": 2299.420344, "close": 2349.08374, "volume": 90849}, "trend_line": 2740.763306, "activity_lines": {"activity_5": 2423.247966, "activity_10": 2420.599245, "activity_20": 2595.343823, "activity_30": 2690.587137}, "trend_signal": 0, "fair_value": 2837.601711, "relative_strength": -16.086239, "rate_of_change": -0.03622750497600679, "market_dynamics": -0.803979, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2354.050097, "high": 2378.88185, "low": 2170.295171, "close": 2339.151123, "volume": 73512}, "trend_line": 2741.922119, "activity_lines": {"activity_5": 2396.098584, "activity_10": 2400.01147, "activity_20": 2556.180607, "activity_30": 2664.676674}, "trend_signal": 0, "fair_value": 2829.562185, "relative_strength": -20.007059, "rate_of_change": 0.042280666756708586, "market_dynamics": -0.762595, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2324.252079, "high": 2532.838634, "low": 2234.857618, "close": 2269.62207, "volume": 48766}, "trend_line": 2733.148226, "activity_lines": {"activity_5": 2347.428304, "activity_10": 2373.644642, "activity_20": 2513.328088, "activity_30": 2634.205703}, "trend_signal": 0, "fair_value": 2820.674247, "relative_strength": -23.948598, "rate_of_change": -0.3199905985367648, "market_dynamics": -0.930549, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2319.285638, "high": 2398.747251, "low": 2234.857694, "close": 2319.285645, "volume": 149956}, "trend_line": 2730.996143, "activity_lines": {"activity_5": 2321.603272, "activity_10": 2361.364205, "activity_20": 2478.658229, "activity_30": 2607.504891}, "trend_signal": 0, "fair_value": 2812.84005, "relative_strength": -21.920921, "rate_of_change": -0.07874007635325184, "market_dynamics": -0.980052, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2279.5548, "high": 2428.545375, "low": 2274.58845, "close": 2403.713623, "volume": 69423}, "trend_line": 2726.195337, "activity_lines": {"activity_5": 2342.130859, "activity_10": 2367.504417, "activity_20": 2456.049508, "activity_30": 2586.38989}, "trend_signal": 0, "fair_value": 2806.545797, "relative_strength": -13.836296, "rate_of_change": -0.17578955621394807, "market_dynamics": -0.848136, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2438.478104, "high": 2512.973362, "low": 2289.487569, "close": 2483.175293, "volume": 125606}, "trend_line": 2723.381071, "activity_lines": {"activity_5": 2391.13221, "activity_10": 2387.098935, "activity_20": 2445.123542, "activity_30": 2570.711178}, "trend_signal": 0, "fair_value": 2801.646244, "relative_strength": -6.246747, "rate_of_change": -0.1032305338434491, "market_dynamics": -0.584381, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2532.838635, "high": 2652.031216, "low": 2388.814477, "close": 2647.064697, "volume": 60463}, "trend_line": 2707.819833, "activity_lines": {"activity_5": 2485.823926, "activity_10": 2433.511714, "activity_20": 2453.046043, "activity_30": 2565.787541}, "trend_signal": 0, "fair_value": 2799.339057, "relative_strength": 6.929814, "rate_of_change": -0.5713940720857634, "market_dynamics": -0.174199, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2557.670398, "high": 2706.660937, "low": 2438.478123, "close": 2671.896484, "volume": 55648}, "trend_line": 2697.887126, "activity_lines": {"activity_5": 2568.265332, "activity_10": 2479.292423, "activity_20": 2465.934897, "activity_30": 2563.469905}, "trend_signal": 0, "fair_value": 2797.464901, "relative_strength": 8.109523, "rate_of_change": -0.36681565290832024, "market_dynamics": 0.201736, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2681.82935, "high": 3059.271791, "low": 2637.132195, "close": 3051.822266, "volume": 72115}, "trend_line": 2699.459798, "activity_lines": {"activity_5": 2750.530371, "activity_10": 2588.552117, "activity_20": 2515.598392, "activity_30": 2586.30443}, "trend_signal": 0, "fair_value": 2801.15124, "relative_strength": 40.213162, "rate_of_change": 0.05829272784779151, "market_dynamics": 0.56672, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3054.305441, "high": 3277.791287, "low": 2997.192611, "close": 3158.598877, "volume": 63825}, "trend_line": 2706.743775, "activity_lines": {"activity_5": 2919.551839, "activity_10": 2708.873247, "activity_20": 2574.89898, "activity_30": 2615.926306}, "trend_signal": 0, "fair_value": 2806.257635, "relative_strength": 51.16478, "rate_of_change": 0.2698309122957367, "market_dynamics": 0.749116, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3180.947375, "high": 3180.947375, "low": 2550.221078, "close": 2987.259766, "volume": 54204}, "trend_line": 2711.296257, "activity_lines": {"activity_5": 2981.134587, "activity_10": 2784.858407, "activity_20": 2617.219378, "activity_30": 2634.024112}, "trend_signal": 0, "fair_value": 2808.806961, "relative_strength": 34.613373, "rate_of_change": 0.16819035632584228, "market_dynamics": 0.828096, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2977.327188, "high": 3247.993256, "low": 2977.327188, "close": 3044.372803, "volume": 41594}, "trend_line": 2714.276066, "activity_lines": {"activity_5": 3028.149382, "activity_10": 2859.624556, "activity_20": 2664.990937, "activity_30": 2655.512922}, "trend_signal": 0, "fair_value": 2812.078708, "relative_strength": 36.175301, "rate_of_change": 0.10990348222945717, "market_dynamics": 0.888093, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3041.889669, "high": 3193.363244, "low": 2878.0, "close": 2878.0, "volume": 24551}, "trend_line": 2710.385759, "activity_lines": {"activity_5": 2993.219369, "activity_10": 2891.318892, "activity_20": 2695.356614, "activity_30": 2666.075756}, "trend_signal": 0, "fair_value": 2812.98174, "relative_strength": 20.856806, "rate_of_change": -0.14332760947685122, "market_dynamics": 0.769972, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2679.346038, "high": 2900.348633, "low": 2547.737785, "close": 2900.348633, "volume": 21485}, "trend_line": 2701.611873, "activity_lines": {"activity_5": 2951.998666, "activity_10": 2916.015199, "activity_20": 2726.278055, "activity_30": 2678.331425}, "trend_signal": 0, "fair_value": 2814.162373, "relative_strength": 17.977961, "rate_of_change": -0.32371355150704023, "market_dynamics": 0.654653, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2858.134715, "high": 3188.396897, "low": 2858.134715, "close": 2964.911133, "volume": 24345}, "trend_line": 2691.513623, "activity_lines": {"activity_5": 2942.397038, "activity_10": 2941.885361, "activity_20": 2761.385416, "activity_30": 2695.318474}, "trend_signal": 1, "fair_value": 2816.172357, "relative_strength": 15.551859, "rate_of_change": -0.373786112687846, "market_dynamics": 0.599375, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2694.245164, "high": 3079.137391, "low": 2557.670524, "close": 2977.327148, "volume": 83173}, "trend_line": 2685.305689, "activity_lines": {"activity_5": 2949.846598, "activity_10": 2959.809388, "activity_20": 2794.742742, "activity_30": 2713.758057}, "trend_signal": 1, "fair_value": 2818.292815, "relative_strength": -19.272824, "rate_of_change": -0.23064843316975564, "market_dynamics": 0.62705, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2959.944961, "high": 3200.812965, "low": 2959.944961, "close": 3143.699951, "volume": 63464}, "trend_line": 2683.650244, "activity_lines": {"activity_5": 3013.415934, "activity_10": 2998.998438, "activity_20": 2840.811566, "activity_30": 2743.33188}, "trend_signal": 1, "fair_value": 2822.518881, "relative_strength": -10.334134, "rate_of_change": -0.061648288564731535, "market_dynamics": 0.775949, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2989.743094, "high": 3275.308261, "low": 2868.067421, "close": 3213.22876, "volume": 46575}, "trend_line": 2697.556022, "activity_lines": {"activity_5": 3093.53973, "activity_10": 3041.799356, "activity_20": 2889.789244, "activity_30": 2777.498236}, "trend_signal": 1, "fair_value": 2827.527982, "relative_strength": -12.06602, "rate_of_change": 0.5181665543447875, "market_dynamics": 0.905466, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3213.228847, "high": 3260.409178, "low": 2930.14688, "close": 3019.541016, "volume": 42049}, "trend_line": 2700.204736, "activity_lines": {"activity_5": 3086.75236, "activity_10": 3039.541917, "activity_20": 2916.276442, "activity_30": 2798.271461}, "trend_signal": 1, "fair_value": 2829.958527, "relative_strength": -10.436013, "rate_of_change": 0.09818939730623794, "market_dynamics": 0.861955, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3044.372775, "high": 3252.959678, "low": 2959.944819, "close": 3153.632568, "volume": 43645}, "trend_line": 2704.674455, "activity_lines": {"activity_5": 3116.716016, "activity_10": 3062.251691, "activity_20": 2953.500426, "activity_30": 2827.52487}, "trend_signal": 1, "fair_value": 2834.004453, "relative_strength": -14.688545, "rate_of_change": 0.16553259611791576, "market_dynamics": 0.783119, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3275.308278, "high": 3275.308278, "low": 2892.899088, "close": 2989.74292, "volume": 59417}, "trend_line": 2704.674455, "activity_lines": {"activity_5": 3079.468359, "activity_10": 3055.253644, "activity_20": 2971.686725, "activity_30": 2845.916384}, "trend_signal": 1, "fair_value": 2835.92715, "relative_strength": -19.662055, "rate_of_change": 0.0, "market_dynamics": 0.580599, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3086.586788, "high": 3086.586788, "low": 2835.786091, "close": 3022.02417, "volume": 34343}, "trend_line": 2714.855469, "activity_lines": {"activity_5": 3052.153402, "activity_10": 3054.079767, "activity_20": 2989.89667, "activity_30": 2866.390559}, "trend_signal": 1, "fair_value": 2838.196626, "relative_strength": -17.070403, "rate_of_change": 0.3764228992949258, "market_dynamics": 0.30384, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3066.721401, "high": 3193.363483, "low": 2905.315038, "close": 3009.608398, "volume": 50506}, "trend_line": 2730.251156, "activity_lines": {"activity_5": 3028.811572, "activity_10": 3051.054816, "activity_20": 3003.672385, "activity_30": 2885.406877}, "trend_signal": 1, "fair_value": 2840.261828, "relative_strength": -21.62407, "rate_of_change": 0.5670904832982003, "market_dynamics": 0.14282, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2969.877567, "high": 3079.137207, "low": 2885.449616, "close": 3079.137207, "volume": 19773}, "trend_line": 2749.951009, "activity_lines": {"activity_5": 3042.220703, "activity_10": 3058.278587, "activity_20": 3020.546147, "activity_30": 2907.915654}, "trend_signal": 1, "fair_value": 2843.105582, "relative_strength": -19.236552, "rate_of_change": 0.7215399563775544, "market_dynamics": -0.106026, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3079.13724, "high": 3158.598791, "low": 2907.798152, "close": 3081.620361, "volume": 10000}, "trend_line": 2774.368897, "activity_lines": {"activity_5": 3052.484472, "activity_10": 3062.703138, "activity_20": 3034.038059, "activity_30": 2929.313677}, "trend_signal": 1, "fair_value": 2845.911638, "relative_strength": -19.603759, "rate_of_change": 0.8879390185528919, "market_dynamics": -0.243817, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3079.137409, "high": 3175.98122, "low": 2992.226273, "close": 3108.935303, "volume": 43124}, "trend_line": 2800.690552, "activity_lines": {"activity_5": 3076.654036, "activity_10": 3069.972057, "activity_20": 3046.903267, "activity_30": 2950.898607}, "trend_signal": 1, "fair_value": 2848.970053, "relative_strength": -18.125165, "rate_of_change": 0.948743875713951, "market_dynamics": -0.2265, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3099.002636, "high": 3183.430629, "low": 2930.146905, "close": 3009.608398, "volume": 26664}, "trend_line": 2822.211401, "activity_lines": {"activity_5": 3059.768473, "activity_10": 3056.788663, "activity_20": 3047.32896, "activity_30": 2964.377177}, "trend_signal": 1, "fair_value": 2850.816471, "relative_strength": -16.534281, "rate_of_change": 0.7684122397824977, "market_dynamics": -0.284024, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3178.464368, "high": 3421.815535, "low": 2954.978592, "close": 3409.399658, "volume": 66042}, "trend_line": 2857.058626, "activity_lines": {"activity_5": 3176.974381, "activity_10": 3118.732617, "activity_20": 3084.103612, "activity_30": 3002.260291}, "trend_signal": 1, "fair_value": 2857.164007, "relative_strength": -10.488667, "rate_of_change": 1.2347489273005023, "market_dynamics": 0.025134, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3426.781843, "high": 3774.42647, "low": 3364.702462, "close": 3536.041504, "volume": 90289}, "trend_line": 2888.512174, "activity_lines": {"activity_5": 3309.741488, "activity_10": 3200.135618, "activity_20": 3129.427473, "activity_30": 3046.065638}, "trend_signal": 1, "fair_value": 2864.791844, "relative_strength": -10.086895, "rate_of_change": 1.1009066357184354, "market_dynamics": 0.382408, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3536.041539, "high": 3677.582463, "low": 3369.668903, "close": 3374.635254, "volume": 129529}, "trend_line": 2919.882959, "activity_lines": {"activity_5": 3358.246224, "activity_10": 3242.80111, "activity_20": 3157.073504, "activity_30": 3077.428417}, "trend_signal": 1, "fair_value": 2870.456771, "relative_strength": -7.641821, "rate_of_change": 1.0860534112465912, "market_dynamics": 0.648619, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3541.007861, "high": 3709.863805, "low": 3416.8491, "close": 3496.310791, "volume": 22546}, "trend_line": 2958.123861, "activity_lines": {"activity_5": 3427.775146, "activity_10": 3303.571196, "activity_20": 3195.278936, "activity_30": 3114.617309}, "trend_signal": 1, "fair_value": 2877.334288, "relative_strength": 1.185476, "rate_of_change": 1.3096724264967363, "market_dynamics": 0.889662, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3603.087355, "high": 3759.527386, "low": 3275.308216, "close": 3754.561035, "volume": 83138}, "trend_line": 3005.304191, "activity_lines": {"activity_5": 3557.562451, "activity_10": 3402.085547, "activity_20": 3255.655578, "activity_30": 3166.000353}, "trend_signal": 1, "fair_value": 2886.869361, "relative_strength": 6.393672, "rate_of_change": 1.5949409902008205, "market_dynamics": 0.964745, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3747.111341, "high": 3992.945808, "low": 3662.683385, "close": 3824.089844, "volume": 17336}, "trend_line": 3057.119784, "activity_lines": {"activity_5": 3660.862516, "activity_10": 3499.922647, "activity_20": 3319.272162, "activity_30": 3218.825234}, "trend_signal": 1, "fair_value": 2896.947001, "relative_strength": 17.558714, "rate_of_change": 1.7241380474952328, "market_dynamics": 0.921786, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3824.089758, "high": 3824.089758, "low": 3384.567919, "close": 3436.7146, "volume": 112945}, "trend_line": 3094.367415, "activity_lines": {"activity_5": 3607.391488, "activity_10": 3512.519132, "activity_20": 3341.490676, "activity_30": 3243.315222}, "trend_signal": 1, "fair_value": 2902.689209, "relative_strength": 6.289383, "rate_of_change": 1.2183896488107049, "market_dynamics": 0.897706, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3431.748247, "high": 3717.5, "low": 3237.5, "close": 3302.5, "volume": 273378}, "trend_line": 3124.326961, "activity_lines": {"activity_5": 3515.804053, "activity_10": 3494.211555, "activity_20": 3348.372724, "activity_30": 3256.74313}, "trend_signal": 1, "fair_value": 2906.897744, "relative_strength": 1.55344, "rate_of_change": 0.9681961442190291, "market_dynamics": 0.972763, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3317.5, "high": 3412.5, "low": 3152.5, "close": 3222.5, "volume": 14648}, "trend_line": 3148.971118, "activity_lines": {"activity_5": 3402.358968, "activity_10": 3457.342529, "activity_20": 3346.028158, "activity_30": 3263.076875}, "trend_signal": 1, "fair_value": 2910.185267, "relative_strength": -3.738272, "rate_of_change": 0.788782906130666, "market_dynamics": 0.599355, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3200.0, "high": 3417.5, "low": 3097.5, "close": 3155.0, "volume": 16292}, "trend_line": 3165.902295, "activity_lines": {"activity_5": 3284.667936, "activity_10": 3406.135964, "activity_20": 3336.08753, "activity_30": 3263.465835}, "trend_signal": 1, "fair_value": 2912.70913, "relative_strength": -7.712623, "rate_of_change": 0.5376733023437001, "market_dynamics": 0.182671, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3155.0, "high": 3460.0, "low": 3130.0, "close": 3450.0, "volume": 12601}, "trend_line": 3191.839079, "activity_lines": {"activity_5": 3305.280973, "activity_10": 3405.922279, "activity_20": 3354.188331, "activity_30": 3281.794719}, "trend_signal": 1, "fair_value": 2918.19169, "relative_strength": -5.476803, "rate_of_change": 0.819254088825252, "market_dynamics": -0.135501, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3415.0, "high": 3695.0, "low": 3320.0, "close": 3687.5, "volume": 39027}, "trend_line": 3213.028337, "activity_lines": {"activity_5": 3430.0, "activity_10": 3448.152224, "activity_20": 3393.780698, "activity_30": 3313.772843}, "trend_signal": 1, "fair_value": 2925.962481, "relative_strength": 1.354397, "rate_of_change": 0.6638573397828975, "market_dynamics": -0.286411, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3640.0, "high": 3770.0, "low": 3452.5, "close": 3535.0, "volume": 76150}, "trend_line": 3225.575041, "activity_lines": {"activity_5": 3487.166667, "activity_10": 3459.901105, "activity_20": 3415.668498, "activity_30": 3334.545209}, "trend_signal": 1, "fair_value": 2932.052857, "relative_strength": 0.944532, "rate_of_change": 0.3904946575016734, "market_dynamics": -0.223557, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3535.0, "high": 3800.0, "low": 3287.5, "close": 3405.0, "volume": 17552}, "trend_line": 3239.499715, "activity_lines": {"activity_5": 3485.5, "activity_10": 3445.0979, "activity_20": 3423.35931, "activity_30": 3346.121012}, "trend_signal": 1, "fair_value": 2936.735501, "relative_strength": -0.918444, "rate_of_change": 0.43169586269128957, "market_dynamics": -0.197112, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3455.0, "high": 3482.5, "low": 3210.0, "close": 3400.0, "volume": 33221}, "trend_line": 3251.353955, "activity_lines": {"activity_5": 3470.0, "activity_10": 3431.045801, "activity_20": 3428.596517, "activity_30": 3356.475869}, "trend_signal": 1, "fair_value": 2941.27731, "relative_strength": -0.411386, "rate_of_change": 0.36592810751335775, "market_dynamics": -0.317597, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3245.0, "close": 3332.5, "volume": 40556}, "trend_line": 3266.503955, "activity_lines": {"activity_5": 3415.666667, "activity_10": 3411.167538, "activity_20": 3425.605268, "activity_30": 3361.711098}, "trend_signal": 1, "fair_value": 2945.075589, "relative_strength": 0.194384, "rate_of_change": 0.46595972661488005, "market_dynamics": -0.594082, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3337.5, "high": 3345.0, "low": 2925.0, "close": 3065.0, "volume": 105104}, "trend_line": 3271.992334, "activity_lines": {"activity_5": 3280.0, "activity_10": 3351.590909, "activity_20": 3395.600249, "activity_30": 3348.710843}, "trend_signal": 1, "fair_value": 2946.228708, "relative_strength": -5.703328, "rate_of_change": 0.16801997106413713, "market_dynamics": -0.805239, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 3350.0, "low": 2965.0, "close": 3125.0, "volume": 40699}, "trend_line": 3277.32863, "activity_lines": {"activity_5": 3205.833333, "activity_10": 3309.681818, "activity_20": 3371.376836, "activity_30": 3339.227467}, "trend_signal": 0, "fair_value": 2947.931292, "relative_strength": -8.548205, "rate_of_change": 0.1630901131567244, "market_dynamics": -0.915988, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3157.5, "high": 3222.5, "low": 2990.0, "close": 3062.5, "volume": 26689}, "trend_line": 3280.167725, "activity_lines": {"activity_5": 3138.166667, "activity_10": 3259.636364, "activity_20": 3340.994472, "activity_30": 3325.367555}, "trend_signal": 0, "fair_value": 2949.012129, "relative_strength": -19.278801, "rate_of_change": 0.08662832814540834, "market_dynamics": -0.992063, "expectation": {"probability": 52.0564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de11c49-2393-47f2-b111-793d1780e485/", "share_image": "https://sharemaestro.com/terminal/4de11c49-2393-47f2-b111-793d1780e485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}