{"ticker": {"uuid": "4de19614-388e-4622-9686-e1197dada20b", "symbol": "AM22", "name": "AMUNDI MSCI JAPANESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM22 rose 9.98%, moving from 311.55 to 342.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.65"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.600006, "high": 345.049988, "low": 337.799988, "close": 342.649994, "volume": 0}, "trend_line": 314.58, "activity_lines": {"activity_5": 337.956667, "activity_10": 331.999999, "activity_20": 325.691903, "activity_30": 321.404193}, "trend_signal": 1, "fair_value": 301.960416, "relative_strength": null, "rate_of_change": 0.4470272686633812, "market_dynamics": 0.066659, "expectation": {"probability": 55.3097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 263.100006, "high": 263.350006, "low": 263.100006, "close": 263.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.649994, "high": 262.100006, "low": 258.850006, "close": 258.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.75, "high": 261.649994, "low": 257.700012, "close": 258.649994, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.283335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.149994, "high": 275.25, "low": 259.25, "close": 269.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.700012, "high": 273.850006, "low": 267.049988, "close": 267.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 264.563326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.389996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.899994, "high": 279.299988, "low": 269.700012, "close": 278.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 269.666665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.941666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.200012, "high": 288.850006, "low": 279.700012, "close": 287.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 276.779995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.064283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.5, "high": 288.950012, "low": 283.399994, "close": 286.200012, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 281.430001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.206249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.700012, "high": 285.200012, "low": 279.200012, "close": 279.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 281.910006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.094445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.299988, "high": 283.549988, "low": 277.299988, "close": 283.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.163334, "activity_10": 278.057272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.239999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.25, "high": 289.399994, "low": 283.850006, "close": 287.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.55, "activity_10": 280.604545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.513636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.899994, "high": 289.700012, "low": 285.600006, "close": 287.149994, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 285.333331, "activity_10": 282.699089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.0, "high": 288.399994, "low": 286.100006, "close": 286.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 285.909996, "activity_10": 284.142725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.700012, "high": 291.549988, "low": 284.549988, "close": 291.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.189992, "activity_10": 286.018178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.482141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.75, "high": 298.549988, "low": 284.049988, "close": 284.049988, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 287.146657, "activity_10": 286.120904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.919997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.700012, "high": 293.149994, "low": 284.700012, "close": 292.0, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 288.719993, "activity_10": 287.359995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.049988, "high": 299.649994, "low": 293.75, "close": 295.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 291.059996, "activity_10": 288.948177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.767645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.200012, "high": 301.700012, "low": 297.950012, "close": 300.649994, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 294.659996, "activity_10": 291.382722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.927775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.450012, "high": 301.899994, "low": 295.549988, "close": 295.549988, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 295.609994, "activity_10": 292.627266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.697365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.899994, "high": 302.149994, "low": 297.100006, "close": 297.100006, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 296.809998, "activity_10": 293.856359, "activity_20": 288.689282, "activity_30": null}, "trend_signal": 0, "fair_value": 282.467497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.5, "high": 297.5, "low": 287.5, "close": 290.299988, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 294.873328, "activity_10": 293.602722, "activity_20": 289.435234, "activity_30": null}, "trend_signal": 0, "fair_value": 282.840473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.25, "high": 297.75, "low": 290.549988, "close": 296.450012, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 295.1, "activity_10": 294.411816, "activity_20": 290.638568, "activity_30": null}, "trend_signal": 0, "fair_value": 283.459088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.299988, "high": 300.899994, "low": 292.799988, "close": 298.700012, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 295.996671, "activity_10": 295.46091, "activity_20": 291.877141, "activity_30": null}, "trend_signal": 0, "fair_value": 284.121737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.450012, "high": 299.649994, "low": 295.950012, "close": 297.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 296.456671, "activity_10": 295.977274, "activity_20": 292.763094, "activity_30": null}, "trend_signal": 0, "fair_value": 284.658332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.549988, "high": 302.149994, "low": 293.799988, "close": 297.299988, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 296.919999, "activity_10": 296.44909, "activity_20": 293.544522, "activity_30": null}, "trend_signal": 0, "fair_value": 285.163998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.649994, "high": 298.799988, "low": 294.299988, "close": 298.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 297.686666, "activity_10": 296.852727, "activity_20": 294.272379, "activity_30": null}, "trend_signal": 0, "fair_value": 285.667306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.200012, "high": 300.799988, "low": 297.100006, "close": 298.899994, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 298.139996, "activity_10": 297.260908, "activity_20": 294.969045, "activity_30": null}, "trend_signal": 0, "fair_value": 286.157405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.0, "high": 314.950012, "low": 304.0, "close": 314.950012, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 303.780001, "activity_10": 300.52091, "activity_20": 297.141427, "activity_30": null}, "trend_signal": 0, "fair_value": 287.185713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.549988, "high": 319.25, "low": 312.850006, "close": 317.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 309.020001, "activity_10": 303.893637, "activity_20": 299.372142, "activity_30": null}, "trend_signal": 0, "fair_value": 288.213791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.435968, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.149994, "high": 316.149994, "low": 306.899994, "close": 307.350006, "volume": 0}, "trend_line": 288.851665, "activity_lines": {"activity_5": 309.710004, "activity_10": 305.12182, "activity_20": 300.503809, "activity_30": 296.194515}, "trend_signal": 1, "fair_value": 288.851665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512856, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.100006, "high": 310.850006, "low": 306.450012, "close": 310.700012, "volume": 0}, "trend_line": 290.429999, "activity_lines": {"activity_5": 310.846673, "activity_10": 306.772731, "activity_20": 301.841192, "activity_30": 297.604086}, "trend_signal": 1, "fair_value": 289.556451, "relative_strength": null, "rate_of_change": 0.5464167914697614, "market_dynamics": 0.621081, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.0, "high": 322.850006, "low": 308.0, "close": 322.850006, "volume": 259}, "trend_line": 292.563332, "activity_lines": {"activity_5": 315.203341, "activity_10": 310.261822, "activity_20": 304.22405, "activity_30": 299.695699}, "trend_signal": 1, "fair_value": 290.596874, "relative_strength": null, "rate_of_change": 0.7345429216490797, "market_dynamics": 0.697347, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.850006, "high": 342.049988, "low": 324.100006, "close": 337.450012, "volume": 404}, "trend_line": 295.189999, "activity_lines": {"activity_5": 322.830009, "activity_10": 315.92546, "activity_20": 307.827384, "activity_30": 302.591614}, "trend_signal": 1, "fair_value": 292.016666, "relative_strength": null, "rate_of_change": 0.8978114181444986, "market_dynamics": 0.753308, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.200012, "high": 333.75, "low": 330.350006, "close": 332.75, "volume": 0}, "trend_line": 297.313333, "activity_lines": {"activity_5": 327.390006, "activity_10": 320.030005, "activity_20": 310.740003, "activity_30": 305.01484}, "trend_signal": 1, "fair_value": 293.214706, "relative_strength": null, "rate_of_change": 0.7193109547048036, "market_dynamics": 0.910034, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.799988, "high": 341.549988, "low": 330.299988, "close": 337.799988, "volume": 505}, "trend_line": 299.671666, "activity_lines": {"activity_5": 332.583333, "activity_10": 324.40273, "activity_20": 313.937383, "activity_30": 307.626882}, "trend_signal": 1, "fair_value": 294.488571, "relative_strength": null, "rate_of_change": 0.7932146790066815, "market_dynamics": 1.078635, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.350006, "high": 330.799988, "low": 313.25, "close": 313.350006, "volume": 1296}, "trend_line": 300.826666, "activity_lines": {"activity_5": 327.596667, "activity_10": 323.59364, "activity_20": 314.55024, "activity_30": 308.509356}, "trend_signal": 1, "fair_value": 295.0125, "relative_strength": null, "rate_of_change": 0.38542182363012345, "market_dynamics": 0.86656, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.25, "high": 321.200012, "low": 306.200012, "close": 311.549988, "volume": 404}, "trend_line": 301.618333, "activity_lines": {"activity_5": 321.833329, "activity_10": 322.182728, "activity_20": 314.890001, "activity_30": 309.201183}, "trend_signal": 1, "fair_value": 295.459459, "relative_strength": null, "rate_of_change": 0.26316383800896764, "market_dynamics": 0.577127, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.950012, "high": 316.649994, "low": 301.75, "close": 301.75, "volume": 101}, "trend_line": 302.136666, "activity_lines": {"activity_5": 313.556663, "activity_10": 318.76, "activity_20": 314.218811, "activity_30": 309.209678}, "trend_signal": 1, "fair_value": 295.624999, "relative_strength": null, "rate_of_change": 0.17185062819108685, "market_dynamics": 0.219863, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.350006, "high": 312.649994, "low": 297.200012, "close": 300.549988, "volume": 287}, "trend_line": 302.848332, "activity_lines": {"activity_5": 307.259994, "activity_10": 315.359088, "activity_20": 313.428095, "activity_30": 309.107311}, "trend_signal": 1, "fair_value": 295.751281, "relative_strength": null, "rate_of_change": 0.23554440095663087, "market_dynamics": -0.166698, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.5, "high": 318.25, "low": 302.5, "close": 312.5, "volume": 28}, "trend_line": 303.813332, "activity_lines": {"activity_5": 307.093329, "activity_10": 314.429997, "activity_20": 313.751666, "activity_30": 309.73}, "trend_signal": 1, "fair_value": 296.169999, "relative_strength": null, "rate_of_change": 0.3186413455300044, "market_dynamics": -0.371132, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.149994, "high": 326.75, "low": 308.399994, "close": 321.049988, "volume": 0}, "trend_line": 304.939998, "activity_lines": {"activity_5": 311.463326, "activity_10": 314.961813, "activity_20": 314.816189, "activity_30": 310.842042}, "trend_signal": 1, "fair_value": 296.776828, "relative_strength": null, "rate_of_change": 0.3708415271256102, "market_dynamics": -0.469623, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.200012, "high": 329.299988, "low": 316.950012, "close": 329.299988, "volume": 0}, "trend_line": 306.344998, "activity_lines": {"activity_5": 318.069991, "activity_10": 316.805448, "activity_20": 316.519997, "activity_30": 312.413654}, "trend_signal": 1, "fair_value": 297.551189, "relative_strength": null, "rate_of_change": 0.4607463793582017, "market_dynamics": -0.432984, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.200012, "high": 326.25, "low": 319.200012, "close": 319.200012, "volume": 0}, "trend_line": 307.438332, "activity_lines": {"activity_5": 320.126664, "activity_10": 316.695451, "activity_20": 317.105475, "activity_30": 313.24301}, "trend_signal": 1, "fair_value": 298.05465, "relative_strength": null, "rate_of_change": 0.3568963120462072, "market_dynamics": -0.469685, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.850006, "high": 326.350006, "low": 320.899994, "close": 325.5, "volume": 198}, "trend_line": 308.569999, "activity_lines": {"activity_5": 323.119999, "activity_10": 318.062724, "activity_20": 318.193332, "activity_30": 314.408279}, "trend_signal": 1, "fair_value": 298.678408, "relative_strength": null, "rate_of_change": 0.36809560884554665, "market_dynamics": -0.386962, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.600006, "high": 337.299988, "low": 323.25, "close": 336.649994, "volume": 99}, "trend_line": 310.323333, "activity_lines": {"activity_5": 328.166665, "activity_10": 321.589088, "activity_20": 320.207379, "activity_30": 316.219891}, "trend_signal": 1, "fair_value": 299.522221, "relative_strength": null, "rate_of_change": 0.568212725048489, "market_dynamics": -0.26862, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.700012, "high": 340.700012, "low": 334.149994, "close": 334.5, "volume": 0}, "trend_line": 311.739999, "activity_lines": {"activity_5": 330.886666, "activity_10": 324.745452, "activity_20": 321.829284, "activity_30": 317.779676}, "trend_signal": 1, "fair_value": 300.282607, "relative_strength": null, "rate_of_change": 0.4565128849012525, "market_dynamics": -0.212951, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.600006, "high": 338.450012, "low": 328.5, "close": 338.450012, "volume": 99}, "trend_line": 313.18, "activity_lines": {"activity_5": 334.02667, "activity_10": 328.235455, "activity_20": 323.654761, "activity_30": 319.502903}, "trend_signal": 1, "fair_value": 301.09468, "relative_strength": null, "rate_of_change": 0.4619237199651095, "market_dynamics": -0.064537, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.600006, "high": 345.049988, "low": 337.799988, "close": 342.649994, "volume": 0}, "trend_line": 314.58, "activity_lines": {"activity_5": 337.956667, "activity_10": 331.999999, "activity_20": 325.691903, "activity_30": 321.404193}, "trend_signal": 1, "fair_value": 301.960416, "relative_strength": null, "rate_of_change": 0.4470272686633812, "market_dynamics": 0.066659, "expectation": {"probability": 55.3097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de19614-388e-4622-9686-e1197dada20b/", "share_image": "https://sharemaestro.com/terminal/4de19614-388e-4622-9686-e1197dada20b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}