{"ticker": {"uuid": "4de1bdb7-33d0-4c4b-a56b-6538d0f41577", "symbol": "DEX", "name": "Delticom AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEX rose 3.23%, moving from 2.48 to 2.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.442748, "high": 2.56, "low": 2.347328, "close": 2.56, "volume": 17278}, "trend_line": 2.416944, "activity_lines": {"activity_5": 2.466565, "activity_10": 2.470729, "activity_20": 2.485063, "activity_30": 2.469519}, "trend_signal": 1, "fair_value": 2.268601, "relative_strength": 6.324736, "rate_of_change": 0.6943781905171773, "market_dynamics": -0.538358, "expectation": {"probability": 40.4407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.92304, "high": 1.93256, "low": 1.83736, "close": 1.8802, "volume": 6229}, "trend_line": 1.920025, "activity_lines": {"activity_5": 1.864651, "activity_10": 1.826282, "activity_20": 1.783867, "activity_30": 1.827983}, "trend_signal": 0, "fair_value": 4.519435, "relative_strength": -13.541962, "rate_of_change": -0.5343102947202504, "market_dynamics": 0.740658, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87544, "high": 1.904, "low": 1.81356, "close": 1.84688, "volume": 19211}, "trend_line": 1.906697, "activity_lines": {"activity_5": 1.867507, "activity_10": 1.831042, "activity_20": 1.790825, "activity_30": 1.823264}, "trend_signal": 0, "fair_value": 4.516716, "relative_strength": -16.174741, "rate_of_change": -0.6941576281558837, "market_dynamics": 0.812528, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.81356, "high": 1.92304, "low": 1.7612, "close": 1.8564, "volume": 18207}, "trend_line": 1.89686, "activity_lines": {"activity_5": 1.867507, "activity_10": 1.839956, "activity_20": 1.799552, "activity_30": 1.820019}, "trend_signal": 0, "fair_value": 4.513816, "relative_strength": -12.574667, "rate_of_change": -0.5159183656343979, "market_dynamics": 0.698143, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8564, "high": 2.05632, "low": 1.85164, "close": 1.9992, "volume": 42711}, "trend_line": 1.886388, "activity_lines": {"activity_5": 1.909712, "activity_10": 1.873536, "activity_20": 1.821969, "activity_30": 1.826622}, "trend_signal": 0, "fair_value": 4.501458, "relative_strength": -4.557364, "rate_of_change": -0.5520702634880822, "market_dynamics": 0.851254, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9992, "high": 2.08488, "low": 1.92304, "close": 1.93256, "volume": 31087}, "trend_line": 1.874647, "activity_lines": {"activity_5": 1.920184, "activity_10": 1.890845, "activity_20": 1.837224, "activity_30": 1.829601}, "trend_signal": 0, "fair_value": 4.490129, "relative_strength": -5.511495, "rate_of_change": -0.6224064190399855, "market_dynamics": 1.030518, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.00872, "high": 2.15152, "low": 1.9516, "close": 2.15152, "volume": 37493}, "trend_line": 1.870204, "activity_lines": {"activity_5": 2.003008, "activity_10": 1.944503, "activity_20": 1.872267, "activity_30": 1.847463}, "trend_signal": 0, "fair_value": 4.482569, "relative_strength": 5.230425, "rate_of_change": -0.23700462006980377, "market_dynamics": 1.247221, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15152, "high": 2.19912, "low": 2.0468, "close": 2.19912, "volume": 35638}, "trend_line": 1.870204, "activity_lines": {"activity_5": 2.083611, "activity_10": 1.999287, "activity_20": 1.909168, "activity_30": 1.868684}, "trend_signal": 0, "fair_value": 4.473676, "relative_strength": 6.401564, "rate_of_change": 0.0, "market_dynamics": 1.51739, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19912, "high": 2.36096, "low": 2.0468, "close": 2.36096, "volume": 41366}, "trend_line": 1.875916, "activity_lines": {"activity_5": 2.194677, "activity_10": 2.075447, "activity_20": 1.958785, "activity_30": 1.900346}, "trend_signal": 1, "fair_value": 4.465457, "relative_strength": 14.918402, "rate_of_change": 0.3054212267752576, "market_dynamics": 1.578015, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36096, "high": 2.46568, "low": 2.20864, "close": 2.44664, "volume": 41081}, "trend_line": 1.885436, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.15654, "activity_20": 2.012936, "activity_30": 1.937166}, "trend_signal": 1, "fair_value": 4.45803, "relative_strength": 17.992286, "rate_of_change": 0.507485409794467, "market_dynamics": 1.695764, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32288, "high": 2.44664, "low": 2.31336, "close": 2.36096, "volume": 12409}, "trend_line": 1.8921, "activity_lines": {"activity_5": 2.348267, "activity_10": 2.211323, "activity_20": 2.055368, "activity_30": 1.967845}, "trend_signal": 1, "fair_value": 4.451388, "relative_strength": 16.483152, "rate_of_change": 0.353446099469831, "market_dynamics": 1.66311, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35144, "high": 2.35144, "low": 1.88496, "close": 2.00872, "volume": 29240}, "trend_line": 1.887975, "activity_lines": {"activity_5": 2.249893, "activity_10": 2.1941, "activity_20": 2.060717, "activity_30": 1.975369}, "trend_signal": 1, "fair_value": 4.441821, "relative_strength": 0.494095, "rate_of_change": -0.21801173299508136, "market_dynamics": 1.37178, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01824, "high": 2.01824, "low": 1.75644, "close": 1.82308, "volume": 15605}, "trend_line": 1.881152, "activity_lines": {"activity_5": 2.09916, "activity_10": 2.140788, "activity_20": 2.046868, "activity_30": 1.971183}, "trend_signal": 1, "fair_value": 4.431064, "relative_strength": -7.389693, "rate_of_change": -0.36139249725234834, "market_dynamics": 0.858603, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.82784, "high": 1.9992, "low": 1.82784, "close": 1.9516, "volume": 11194}, "trend_line": 1.883691, "activity_lines": {"activity_5": 2.016336, "activity_10": 2.111276, "activity_20": 2.046007, "activity_30": 1.975728}, "trend_signal": 1, "fair_value": 4.421858, "relative_strength": -0.28886, "rate_of_change": 0.13497048617018026, "market_dynamics": 0.340488, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01824, "high": 2.03728, "low": 1.82784, "close": 1.86592, "volume": 6067}, "trend_line": 1.88496, "activity_lines": {"activity_5": 1.932243, "activity_10": 2.064455, "activity_20": 2.036192, "activity_30": 1.974581}, "trend_signal": 1, "fair_value": 4.412407, "relative_strength": -1.920684, "rate_of_change": 0.06736773706515371, "market_dynamics": -0.188655, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8326, "high": 1.96112, "low": 1.77548, "close": 1.87068, "volume": 10823}, "trend_line": 1.890355, "activity_lines": {"activity_5": 1.888451, "activity_10": 2.020923, "activity_20": 2.026377, "activity_30": 1.97366}, "trend_signal": 0, "fair_value": 4.403229, "relative_strength": -0.704653, "rate_of_change": 0.2862129700365015, "market_dynamics": -0.513657, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.89924, "high": 1.97064, "low": 1.82784, "close": 1.93256, "volume": 8341}, "trend_line": 1.901779, "activity_lines": {"activity_5": 1.897971, "activity_10": 1.989767, "activity_20": 2.021844, "activity_30": 1.976383}, "trend_signal": 0, "fair_value": 4.395054, "relative_strength": -0.512647, "rate_of_change": 0.6043309325497116, "market_dynamics": -0.608365, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.904, "high": 2.08488, "low": 1.82784, "close": 2.08488, "volume": 4084}, "trend_line": 1.916852, "activity_lines": {"activity_5": 1.963341, "activity_10": 1.990286, "activity_20": 2.030888, "activity_30": 1.988196}, "trend_signal": 1, "fair_value": 4.38458, "relative_strength": 6.919377, "rate_of_change": 0.7925736902132104, "market_dynamics": -0.639, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9992, "high": 2.22768, "low": 1.9992, "close": 2.10392, "volume": 27600}, "trend_line": 1.933671, "activity_lines": {"activity_5": 2.017605, "activity_10": 1.996344, "activity_20": 2.040181, "activity_30": 2.000265}, "trend_signal": 1, "fair_value": 4.371862, "relative_strength": 3.09775, "rate_of_change": 0.8774281999862231, "market_dynamics": -0.487735, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96112, "high": 2.05632, "low": 1.96112, "close": 2.05632, "volume": 3}, "trend_line": 1.945571, "activity_lines": {"activity_5": 2.045848, "activity_10": 1.998421, "activity_20": 2.043377, "activity_30": 2.008177}, "trend_signal": 1, "fair_value": 4.356534, "relative_strength": -0.05543, "rate_of_change": 0.6154097568821181, "market_dynamics": -0.427287, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05632, "high": 2.17056, "low": 2.05632, "close": 2.13248, "volume": 7086}, "trend_line": 1.962707, "activity_lines": {"activity_5": 2.086784, "activity_10": 2.021442, "activity_20": 2.052875, "activity_30": 2.020236}, "trend_signal": 1, "fair_value": 4.333445, "relative_strength": 1.335082, "rate_of_change": 0.8807697071965012, "market_dynamics": -0.359198, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13248, "high": 2.36096, "low": 2.06584, "close": 2.12296, "volume": 27069}, "trend_line": 1.977145, "activity_lines": {"activity_5": 2.107093, "activity_10": 2.046887, "activity_20": 2.060468, "activity_30": 2.030575}, "trend_signal": 1, "fair_value": 4.310659, "relative_strength": -0.972327, "rate_of_change": 0.7356166763556634, "market_dynamics": -0.24759, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.12296, "high": 2.15152, "low": 2.01824, "close": 2.06584, "volume": 12040}, "trend_line": 1.980001, "activity_lines": {"activity_5": 2.095669, "activity_10": 2.059868, "activity_20": 2.061465, "activity_30": 2.036297}, "trend_signal": 1, "fair_value": 4.2869, "relative_strength": -3.102594, "rate_of_change": 0.14445071049417063, "market_dynamics": -0.338378, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.00872, "high": 2.0468, "low": 1.98968, "close": 2.02776, "volume": 18859}, "trend_line": 1.988093, "activity_lines": {"activity_5": 2.072821, "activity_10": 2.061513, "activity_20": 2.057793, "activity_30": 2.039378}, "trend_signal": 1, "fair_value": 4.263746, "relative_strength": -4.114035, "rate_of_change": 0.4086866622794741, "market_dynamics": -0.30604, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98016, "high": 2.10392, "low": 1.86592, "close": 2.10392, "volume": 56838}, "trend_line": 1.9992, "activity_lines": {"activity_5": 2.080437, "activity_10": 2.07562, "activity_20": 2.060559, "activity_30": 2.046851}, "trend_signal": 1, "fair_value": 4.24108, "relative_strength": -0.240631, "rate_of_change": 0.5586760780305537, "market_dynamics": -0.164828, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05632, "high": 2.05632, "low": 1.87544, "close": 1.87544, "volume": 13668}, "trend_line": 2.003643, "activity_lines": {"activity_5": 2.00872, "activity_10": 2.043857, "activity_20": 2.041065, "activity_30": 2.038867}, "trend_signal": 1, "fair_value": 4.210278, "relative_strength": -9.758535, "rate_of_change": 0.2222388955582109, "market_dynamics": -0.343921, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.94208, "high": 1.96112, "low": 1.8802, "close": 1.94208, "volume": 9079}, "trend_line": 2.010465, "activity_lines": {"activity_5": 1.976352, "activity_10": 2.024125, "activity_20": 2.028191, "activity_30": 2.034895}, "trend_signal": 0, "fair_value": 4.180266, "relative_strength": -6.637734, "rate_of_change": 0.3404798160151338, "market_dynamics": -0.308697, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91352, "high": 1.94208, "low": 1.82784, "close": 1.94208, "volume": 6478}, "trend_line": 2.016653, "activity_lines": {"activity_5": 1.956043, "activity_10": 2.00422, "activity_20": 2.016313, "activity_30": 2.030483}, "trend_signal": 0, "fair_value": 4.147707, "relative_strength": -5.287925, "rate_of_change": 0.3077894914857936, "market_dynamics": -0.434014, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9516, "high": 2.38952, "low": 1.92304, "close": 2.38952, "volume": 45758}, "trend_line": 2.037121, "activity_lines": {"activity_5": 2.093131, "activity_10": 2.068263, "activity_20": 2.048273, "activity_30": 2.054539}, "trend_signal": 1, "fair_value": 4.121292, "relative_strength": 13.917454, "rate_of_change": 1.0149490269272976, "market_dynamics": -0.102024, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31336, "high": 2.46568, "low": 2.20864, "close": 2.46568, "volume": 76769}, "trend_line": 2.057431, "activity_lines": {"activity_5": 2.231488, "activity_10": 2.140961, "activity_20": 2.087351, "activity_30": 2.082188}, "trend_signal": 1, "fair_value": 4.089784, "relative_strength": 17.781518, "rate_of_change": 0.9969952693040731, "market_dynamics": 0.508745, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.19912, "close": 2.2372, "volume": 6180}, "trend_line": 2.067903, "activity_lines": {"activity_5": 2.269568, "activity_10": 2.164675, "activity_20": 2.104577, "activity_30": 2.093786}, "trend_signal": 1, "fair_value": 4.056205, "relative_strength": 6.995738, "rate_of_change": 0.5089842624126902, "market_dynamics": 0.759588, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.26576, "high": 2.38952, "low": 2.1896, "close": 2.38952, "volume": 19809}, "trend_line": 2.08488, "activity_lines": {"activity_5": 2.334304, "activity_10": 2.214179, "activity_20": 2.1369, "activity_30": 2.114535}, "trend_signal": 1, "fair_value": 4.024088, "relative_strength": 13.005588, "rate_of_change": 0.8209766125393814, "market_dynamics": 1.236585, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38952, "high": 2.38952, "low": 2.1896, "close": 2.22768, "volume": 35556}, "trend_line": 2.097573, "activity_lines": {"activity_5": 2.315264, "activity_10": 2.229411, "activity_20": 2.151996, "activity_30": 2.123748}, "trend_signal": 1, "fair_value": 3.996635, "relative_strength": 3.75531, "rate_of_change": 0.6088120179578712, "market_dynamics": 1.043623, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25624, "high": 2.36096, "low": 2.19912, "close": 2.25624, "volume": 20961}, "trend_line": 2.110901, "activity_lines": {"activity_5": 2.286704, "activity_10": 2.246893, "activity_20": 2.167885, "activity_30": 2.133985}, "trend_signal": 1, "fair_value": 3.959902, "relative_strength": 3.370578, "rate_of_change": 0.6354010086895667, "market_dynamics": 0.751723, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25624, "high": 2.26576, "low": 2.16104, "close": 2.16104, "volume": 200}, "trend_line": 2.116296, "activity_lines": {"activity_5": 2.235296, "activity_10": 2.242912, "activity_20": 2.173257, "activity_30": 2.13722}, "trend_signal": 1, "fair_value": 3.920012, "relative_strength": -1.276347, "rate_of_change": 0.2555780683224859, "market_dynamics": 0.573545, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17056, "high": 2.19912, "low": 2.10392, "close": 2.16104, "volume": 8947}, "trend_line": 2.123912, "activity_lines": {"activity_5": 2.204197, "activity_10": 2.237892, "activity_20": 2.177224, "activity_30": 2.140106}, "trend_signal": 1, "fair_value": 3.880243, "relative_strength": -1.84861, "rate_of_change": 0.35987404408455254, "market_dynamics": 0.307827, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15152, "high": 2.25624, "low": 2.07536, "close": 2.25624, "volume": 19194}, "trend_line": 2.127403, "activity_lines": {"activity_5": 2.209909, "activity_10": 2.244989, "activity_20": 2.188875, "activity_30": 2.148644}, "trend_signal": 1, "fair_value": 3.844724, "relative_strength": 0.932234, "rate_of_change": 0.16436650859359309, "market_dynamics": 0.198209, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.27528, "high": 2.2848, "low": 2.06584, "close": 2.142, "volume": 34997}, "trend_line": 2.125499, "activity_lines": {"activity_5": 2.186427, "activity_10": 2.225603, "activity_20": 2.188104, "activity_30": 2.149585}, "trend_signal": 1, "fair_value": 3.807137, "relative_strength": -5.758889, "rate_of_change": -0.0894987926594128, "market_dynamics": 0.066671, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.20864, "high": 2.26576, "low": 2.07536, "close": 2.07536, "volume": 51409}, "trend_line": 2.115979, "activity_lines": {"activity_5": 2.146443, "activity_10": 2.190465, "activity_20": 2.180715, "activity_30": 2.146351}, "trend_signal": 1, "fair_value": 3.771065, "relative_strength": -7.273881, "rate_of_change": -0.44789482375668943, "market_dynamics": 0.034745, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03728, "high": 2.0944, "low": 1.82784, "close": 2.01824, "volume": 68248}, "trend_line": 2.101699, "activity_lines": {"activity_5": 2.099477, "activity_10": 2.150655, "activity_20": 2.168021, "activity_30": 2.140045}, "trend_signal": 0, "fair_value": 3.734142, "relative_strength": -8.727454, "rate_of_change": -0.6748649206820979, "market_dynamics": -0.013244, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88496, "high": 2.55136, "low": 1.88496, "close": 2.45616, "volume": 78690}, "trend_line": 2.104872, "activity_lines": {"activity_5": 2.208005, "activity_10": 2.198601, "activity_20": 2.197216, "activity_30": 2.162913}, "trend_signal": 1, "fair_value": 3.702452, "relative_strength": 11.627903, "rate_of_change": 0.15097309367325532, "market_dynamics": 0.124371, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5704, "high": 2.64656, "low": 2.20864, "close": 2.34192, "volume": 63102}, "trend_line": 2.115979, "activity_lines": {"activity_5": 2.258779, "activity_10": 2.221795, "activity_20": 2.213989, "activity_30": 2.178207}, "trend_signal": 1, "fair_value": 3.666754, "relative_strength": 3.596047, "rate_of_change": 0.5276805430448968, "market_dynamics": 0.224248, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38, "high": 2.856, "low": 2.2848, "close": 2.856, "volume": 109528}, "trend_line": 2.150409, "activity_lines": {"activity_5": 2.4752, "activity_10": 2.339324, "activity_20": 2.27868, "activity_30": 2.22595}, "trend_signal": 1, "fair_value": 3.635685, "relative_strength": 26.337867, "rate_of_change": 1.6271428024569226, "market_dynamics": 0.607444, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.79888, "high": 3.332, "low": 2.79888, "close": 3.21776, "volume": 82966}, "trend_line": 2.192615, "activity_lines": {"activity_5": 2.764608, "activity_10": 2.511203, "activity_20": 2.374061, "activity_30": 2.294811}, "trend_signal": 1, "fair_value": 3.610454, "relative_strength": 35.143069, "rate_of_change": 1.9626963986850963, "market_dynamics": 1.134615, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.332, "high": 3.332, "low": 2.856, "close": 3.25584, "volume": 64510}, "trend_line": 2.238945, "activity_lines": {"activity_5": 2.990549, "activity_10": 2.672524, "activity_20": 2.467403, "activity_30": 2.363407}, "trend_signal": 1, "fair_value": 3.58571, "relative_strength": 36.160815, "rate_of_change": 2.1130020546242823, "market_dynamics": 1.362753, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.31296, "high": 3.31296, "low": 3.0464, "close": 3.1416, "volume": 14937}, "trend_line": 2.281309, "activity_lines": {"activity_5": 3.095904, "activity_10": 2.793168, "activity_20": 2.544379, "activity_30": 2.421642}, "trend_signal": 1, "fair_value": 3.55987, "relative_strength": 30.355246, "rate_of_change": 1.8921411647003217, "market_dynamics": 1.570773, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.97024, "high": 3.29392, "low": 2.87504, "close": 2.91312, "volume": 106588}, "trend_line": 2.313995, "activity_lines": {"activity_5": 3.079403, "activity_10": 2.854442, "activity_20": 2.593565, "activity_30": 2.462404}, "trend_signal": 1, "fair_value": 3.529845, "relative_strength": 21.2985, "rate_of_change": 1.4327739030530278, "market_dynamics": 1.599883, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27488, "high": 3.27488, "low": 2.7608, "close": 2.81792, "volume": 85502}, "trend_line": 2.338429, "activity_lines": {"activity_5": 2.993088, "activity_10": 2.886464, "activity_20": 2.629061, "activity_30": 2.494916}, "trend_signal": 1, "fair_value": 3.493718, "relative_strength": 16.225596, "rate_of_change": 1.0559227656066799, "market_dynamics": 1.38271, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87504, "high": 2.9512, "low": 2.5704, "close": 2.5704, "volume": 50977}, "trend_line": 2.353979, "activity_lines": {"activity_5": 2.826805, "activity_10": 2.861193, "activity_20": 2.636813, "activity_30": 2.509881}, "trend_signal": 1, "fair_value": 3.457103, "relative_strength": 8.701414, "rate_of_change": 0.6649763580591812, "market_dynamics": 0.984605, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5704, "high": 2.62752, "low": 2.43712, "close": 2.53232, "volume": 7891}, "trend_line": 2.369845, "activity_lines": {"activity_5": 2.690987, "activity_10": 2.819997, "activity_20": 2.640077, "activity_30": 2.521387}, "trend_signal": 1, "fair_value": 3.417924, "relative_strength": 5.698403, "rate_of_change": 0.6740077120484245, "market_dynamics": 0.598403, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64656, "high": 2.68464, "low": 2.4752, "close": 2.55136, "volume": 43118}, "trend_line": 2.383808, "activity_lines": {"activity_5": 2.609749, "activity_10": 2.772916, "activity_20": 2.644837, "activity_30": 2.533098}, "trend_signal": 1, "fair_value": 3.371117, "relative_strength": 5.611733, "rate_of_change": 0.5891946519709073, "market_dynamics": 0.147348, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6656, "high": 2.6656, "low": 2.58944, "close": 2.62752, "volume": 4187}, "trend_line": 2.400627, "activity_lines": {"activity_5": 2.593248, "activity_10": 2.737952, "activity_20": 2.655355, "activity_30": 2.548821}, "trend_signal": 1, "fair_value": 3.329864, "relative_strength": 6.990468, "rate_of_change": 0.7055517894058547, "market_dynamics": -0.1938, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.68464, "high": 2.68464, "low": 2.55136, "close": 2.58944, "volume": 6435}, "trend_line": 2.41808, "activity_lines": {"activity_5": 2.583093, "activity_10": 2.690871, "activity_20": 2.661112, "activity_30": 2.561003}, "trend_signal": 1, "fair_value": 3.289465, "relative_strength": 3.62553, "rate_of_change": 0.7270183997763799, "market_dynamics": -0.351379, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53232, "high": 2.62752, "low": 2.2848, "close": 2.62752, "volume": 43596}, "trend_line": 2.438072, "activity_lines": {"activity_5": 2.600864, "activity_10": 2.655561, "activity_20": 2.668773, "activity_30": 2.574515}, "trend_signal": 1, "fair_value": 3.251019, "relative_strength": 8.041624, "rate_of_change": 0.8267716535433168, "market_dynamics": -0.350708, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68464, "high": 2.68464, "low": 2.38, "close": 2.43712, "volume": 12925}, "trend_line": 2.449179, "activity_lines": {"activity_5": 2.55136, "activity_10": 2.596364, "activity_20": 2.656533, "activity_30": 2.574454}, "trend_signal": 1, "fair_value": 3.207447, "relative_strength": -1.409944, "rate_of_change": 0.4555648889778472, "market_dynamics": -0.546066, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49424, "high": 2.55136, "low": 2.0944, "close": 2.0944, "volume": 67568}, "trend_line": 2.456477, "activity_lines": {"activity_5": 2.393963, "activity_10": 2.48974, "activity_20": 2.610339, "activity_30": 2.551565}, "trend_signal": 0, "fair_value": 3.161433, "relative_strength": -11.673841, "rate_of_change": 0.29797740385655874, "market_dynamics": -0.714866, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01824, "high": 2.2848, "low": 1.96112, "close": 2.17056, "volume": 37997}, "trend_line": 2.464093, "activity_lines": {"activity_5": 2.292416, "activity_10": 2.416003, "activity_20": 2.571715, "activity_30": 2.533118}, "trend_signal": 0, "fair_value": 3.122255, "relative_strength": -8.730746, "rate_of_change": 0.31003750493084475, "market_dynamics": -0.882059, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.20864, "high": 2.30384, "low": 1.73264, "close": 2.22768, "volume": 150941}, "trend_line": 2.473613, "activity_lines": {"activity_5": 2.240373, "activity_10": 2.366153, "activity_20": 2.538939, "activity_30": 2.517866}, "trend_signal": 0, "fair_value": 3.081368, "relative_strength": -9.361363, "rate_of_change": 0.38634905419559046, "market_dynamics": -0.976823, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1896, "high": 2.38, "low": 2.15152, "close": 2.26576, "volume": 54268}, "trend_line": 2.469488, "activity_lines": {"activity_5": 2.225141, "activity_10": 2.333958, "activity_20": 2.509381, "activity_30": 2.504456}, "trend_signal": 0, "fair_value": 3.042189, "relative_strength": -9.140263, "rate_of_change": -0.16676011971151963, "market_dynamics": -0.944049, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22768, "high": 2.45616, "low": 2.22768, "close": 2.41808, "volume": 30879}, "trend_line": 2.467901, "activity_lines": {"activity_5": 2.2848, "activity_10": 2.334996, "activity_20": 2.493424, "activity_30": 2.501139}, "trend_signal": 0, "fair_value": 3.007527, "relative_strength": -4.285974, "rate_of_change": -0.06426433333550222, "market_dynamics": -0.903854, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.30384, "high": 2.34192, "low": 1.98016, "close": 2.05632, "volume": 38682}, "trend_line": 2.461872, "activity_lines": {"activity_5": 2.225141, "activity_10": 2.272337, "activity_20": 2.441109, "activity_30": 2.474586}, "trend_signal": 0, "fair_value": 2.970545, "relative_strength": -15.456699, "rate_of_change": -0.24429667154394932, "market_dynamics": -0.913697, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98016, "high": 2.2848, "low": 1.98016, "close": 2.22768, "volume": 21883}, "trend_line": 2.456477, "activity_lines": {"activity_5": 2.225141, "activity_10": 2.249836, "activity_20": 2.407019, "activity_30": 2.459477}, "trend_signal": 0, "fair_value": 2.930024, "relative_strength": -9.904554, "rate_of_change": -0.2191421812344443, "market_dynamics": -0.973114, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24672, "high": 2.4752, "low": 2.24672, "close": 2.41808, "volume": 27198}, "trend_line": 2.462824, "activity_lines": {"activity_5": 2.2848, "activity_10": 2.269222, "activity_20": 2.391605, "activity_30": 2.456999}, "trend_signal": 0, "fair_value": 2.893897, "relative_strength": -1.989776, "rate_of_change": 0.2583781570110317, "market_dynamics": -0.809253, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39904, "high": 2.64656, "low": 2.30384, "close": 2.30384, "volume": 25816}, "trend_line": 2.464411, "activity_lines": {"activity_5": 2.293685, "activity_10": 2.270953, "activity_20": 2.367397, "activity_30": 2.446742}, "trend_signal": 0, "fair_value": 2.857404, "relative_strength": -10.073269, "rate_of_change": 0.0644382221384974, "market_dynamics": -0.70978, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36096, "high": 2.53232, "low": 2.34192, "close": 2.43712, "volume": 36596}, "trend_line": 2.473613, "activity_lines": {"activity_5": 2.344459, "activity_10": 2.302801, "activity_20": 2.360235, "activity_30": 2.444982}, "trend_signal": 0, "fair_value": 2.821276, "relative_strength": -3.225841, "rate_of_change": 0.37339550910946717, "market_dynamics": -0.432739, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.43712, "high": 2.43712, "low": 2.34192, "close": 2.43712, "volume": 15505}, "trend_line": 2.482816, "activity_lines": {"activity_5": 2.393963, "activity_10": 2.33465, "activity_20": 2.356971, "activity_30": 2.442627}, "trend_signal": 0, "fair_value": 2.784905, "relative_strength": -4.451252, "rate_of_change": 0.3720468804133991, "market_dynamics": -0.246083, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43712, "high": 2.43712, "low": 2.22768, "close": 2.39904, "volume": 12624}, "trend_line": 2.487576, "activity_lines": {"activity_5": 2.405387, "activity_10": 2.353344, "activity_20": 2.353435, "activity_30": 2.437222}, "trend_signal": 0, "fair_value": 2.747557, "relative_strength": -7.246051, "rate_of_change": 0.191717791411029, "market_dynamics": -0.199723, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.43712, "low": 2.24672, "close": 2.24672, "volume": 14823}, "trend_line": 2.491067, "activity_lines": {"activity_5": 2.354613, "activity_10": 2.340189, "activity_20": 2.33784, "activity_30": 2.421683}, "trend_signal": 0, "fair_value": 2.710576, "relative_strength": -12.117074, "rate_of_change": 0.14033742084665374, "market_dynamics": -0.146605, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2848, "high": 2.34192, "low": 2.22768, "close": 2.2848, "volume": 3712}, "trend_line": 2.498048, "activity_lines": {"activity_5": 2.327957, "activity_10": 2.333612, "activity_20": 2.328592, "activity_30": 2.408376}, "trend_signal": 0, "fair_value": 2.672496, "relative_strength": -9.5457, "rate_of_change": 0.2802413584219004, "market_dynamics": -0.16581, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34192, "high": 2.34192, "low": 2.1896, "close": 2.20864, "volume": 17763}, "trend_line": 2.504395, "activity_lines": {"activity_5": 2.277184, "activity_10": 2.312841, "activity_20": 2.313451, "activity_30": 2.389704}, "trend_signal": 0, "fair_value": 2.640641, "relative_strength": -12.098777, "rate_of_change": 0.25407838440255454, "market_dynamics": -0.141853, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26576, "high": 2.26576, "low": 2.11344, "close": 2.17056, "volume": 15477}, "trend_line": 2.494875, "activity_lines": {"activity_5": 2.228949, "activity_10": 2.288954, "activity_20": 2.296224, "activity_30": 2.368167}, "trend_signal": 0, "fair_value": 2.611958, "relative_strength": -13.348941, "rate_of_change": -0.3801317284214429, "market_dynamics": -0.171009, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.17056, "high": 2.26576, "low": 2.07536, "close": 2.15152, "volume": 23062}, "trend_line": 2.488528, "activity_lines": {"activity_5": 2.192139, "activity_10": 2.259529, "activity_20": 2.278997, "activity_30": 2.346015}, "trend_signal": 0, "fair_value": 2.585595, "relative_strength": -14.392076, "rate_of_change": -0.25440152312239617, "market_dynamics": -0.172948, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.20864, "high": 2.36096, "low": 1.98016, "close": 2.05632, "volume": 83470}, "trend_line": 2.461872, "activity_lines": {"activity_5": 2.140096, "activity_10": 2.214179, "activity_20": 2.254971, "activity_30": 2.31813}, "trend_signal": 0, "fair_value": 2.558744, "relative_strength": -19.144617, "rate_of_change": -1.071155317521041, "market_dynamics": -0.174934, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05632, "high": 2.17056, "low": 2.05632, "close": 2.13248, "volume": 17246}, "trend_line": 2.425696, "activity_lines": {"activity_5": 2.126133, "activity_10": 2.189254, "activity_20": 2.240736, "activity_30": 2.296879}, "trend_signal": 0, "fair_value": 2.533357, "relative_strength": -19.003393, "rate_of_change": -1.469450889404494, "market_dynamics": -0.308592, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15152, "high": 2.24672, "low": 2.11344, "close": 2.17056, "volume": 40957}, "trend_line": 2.38952, "activity_lines": {"activity_5": 2.135019, "activity_10": 2.174368, "activity_20": 2.232485, "activity_30": 2.280419}, "trend_signal": 0, "fair_value": 2.508947, "relative_strength": -17.434697, "rate_of_change": -1.4913657770800532, "market_dynamics": -0.223144, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1896, "high": 2.1896, "low": 2.01824, "close": 2.01824, "volume": 20150}, "trend_line": 2.352075, "activity_lines": {"activity_5": 2.095669, "activity_10": 2.136634, "activity_20": 2.210997, "activity_30": 2.256465}, "trend_signal": 0, "fair_value": 2.480753, "relative_strength": -20.982116, "rate_of_change": -1.5670511232381377, "market_dynamics": -0.456324, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05632, "high": 2.1896, "low": 1.96112, "close": 2.11344, "volume": 20904}, "trend_line": 2.325419, "activity_lines": {"activity_5": 2.098208, "activity_10": 2.123825, "activity_20": 2.198939, "activity_30": 2.241069}, "trend_signal": 0, "fair_value": 2.455245, "relative_strength": -17.421841, "rate_of_change": -1.1332971950299209, "market_dynamics": -0.698986, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.03728, "high": 2.20864, "low": 1.96112, "close": 2.0944, "volume": 64593}, "trend_line": 2.301301, "activity_lines": {"activity_5": 2.096939, "activity_10": 2.112748, "activity_20": 2.185339, "activity_30": 2.226165}, "trend_signal": 0, "fair_value": 2.428271, "relative_strength": -17.747758, "rate_of_change": -1.0371464239347867, "market_dynamics": -0.734252, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0944, "high": 2.34192, "low": 2.07536, "close": 2.1896, "volume": 27585}, "trend_line": 2.288608, "activity_lines": {"activity_5": 2.124864, "activity_10": 2.121748, "activity_20": 2.18144, "activity_30": 2.218958}, "trend_signal": 0, "fair_value": 2.402518, "relative_strength": -15.220978, "rate_of_change": -0.551557575475788, "market_dynamics": -0.954608, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13248, "high": 2.24672, "low": 2.11344, "close": 2.17056, "volume": 10705}, "trend_line": 2.276549, "activity_lines": {"activity_5": 2.142635, "activity_10": 2.129018, "activity_20": 2.176091, "activity_30": 2.211342}, "trend_signal": 0, "fair_value": 2.376766, "relative_strength": -18.56156, "rate_of_change": -0.5269141766523502, "market_dynamics": -0.820514, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0944, "high": 2.1896, "low": 2.07536, "close": 2.15152, "volume": 5511}, "trend_line": 2.263221, "activity_lines": {"activity_5": 2.154059, "activity_10": 2.133519, "activity_20": 2.170107, "activity_30": 2.203276}, "trend_signal": 0, "fair_value": 2.351867, "relative_strength": -20.648, "rate_of_change": -0.5854475348433091, "market_dynamics": -0.653974, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11344, "high": 2.17056, "low": 1.86592, "close": 2.05632, "volume": 172726}, "trend_line": 2.244181, "activity_lines": {"activity_5": 2.124864, "activity_10": 2.121056, "activity_20": 2.154603, "activity_30": 2.189928}, "trend_signal": 0, "fair_value": 2.327945, "relative_strength": -24.751923, "rate_of_change": -0.8412788675962244, "market_dynamics": -0.481655, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01824, "high": 2.01824, "low": 1.94208, "close": 2.01824, "volume": 2816}, "trend_line": 2.225141, "activity_lines": {"activity_5": 2.086784, "activity_10": 2.103401, "activity_20": 2.136288, "activity_30": 2.175351}, "trend_signal": 0, "fair_value": 2.304145, "relative_strength": -25.883535, "rate_of_change": -0.8484164156099882, "market_dynamics": -0.516601, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.01824, "high": 2.20864, "low": 1.96112, "close": 2.0944, "volume": 44402}, "trend_line": 2.207371, "activity_lines": {"activity_5": 2.079168, "activity_10": 2.100285, "activity_20": 2.127131, "activity_30": 2.166916}, "trend_signal": 0, "fair_value": 2.282786, "relative_strength": -25.031233, "rate_of_change": -0.7986010774148524, "market_dynamics": -0.344912, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05632, "high": 2.0944, "low": 1.9992, "close": 2.03728, "volume": 32255}, "trend_line": 2.194043, "activity_lines": {"activity_5": 2.058859, "activity_10": 2.087476, "activity_20": 2.113531, "activity_30": 2.155942}, "trend_signal": 0, "fair_value": 2.262282, "relative_strength": -25.918051, "rate_of_change": -0.6037951934677046, "market_dynamics": -0.281246, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05632, "high": 2.0944, "low": 1.98016, "close": 2.03728, "volume": 12269}, "trend_line": 2.192139, "activity_lines": {"activity_5": 2.047435, "activity_10": 2.077091, "activity_20": 2.101835, "activity_30": 2.145828}, "trend_signal": 0, "fair_value": 2.246049, "relative_strength": -26.3616, "rate_of_change": -0.08678043228870753, "market_dynamics": -0.324915, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05632, "high": 2.38, "low": 1.98016, "close": 2.20864, "volume": 104412}, "trend_line": 2.193408, "activity_lines": {"activity_5": 2.100747, "activity_10": 2.097516, "activity_20": 2.108363, "activity_30": 2.146893}, "trend_signal": 0, "fair_value": 2.229084, "relative_strength": -21.443338, "rate_of_change": 0.057888664906730024, "market_dynamics": 0.240381, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.20864, "high": 2.24672, "low": 2.0944, "close": 2.17056, "volume": 13907}, "trend_line": 2.191504, "activity_lines": {"activity_5": 2.131211, "activity_10": 2.109286, "activity_20": 2.112171, "activity_30": 2.145419}, "trend_signal": 0, "fair_value": 2.211264, "relative_strength": -22.405287, "rate_of_change": -0.08680555555554115, "market_dynamics": 0.392259, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1896, "high": 2.24672, "low": 2.13248, "close": 2.1896, "volume": 16147}, "trend_line": 2.188965, "activity_lines": {"activity_5": 2.157867, "activity_10": 2.123133, "activity_20": 2.118155, "activity_30": 2.145296}, "trend_signal": 0, "fair_value": 2.203148, "relative_strength": -21.046484, "rate_of_change": -0.11585650767692274, "market_dynamics": 0.629558, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17056, "high": 2.38, "low": 2.05632, "close": 2.15152, "volume": 95852}, "trend_line": 2.18008, "activity_lines": {"activity_5": 2.165483, "activity_10": 2.130057, "activity_20": 2.120965, "activity_30": 2.14288}, "trend_signal": 0, "fair_value": 2.196008, "relative_strength": -20.681478, "rate_of_change": -0.40589959181623525, "market_dynamics": 0.979806, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.20864, "high": 2.22768, "low": 2.05632, "close": 2.11344, "volume": 76828}, "trend_line": 2.181984, "activity_lines": {"activity_5": 2.152789, "activity_10": 2.130403, "activity_20": 2.120421, "activity_30": 2.138581}, "trend_signal": 0, "fair_value": 2.187891, "relative_strength": -15.056672, "rate_of_change": 0.08733624454149058, "market_dynamics": 0.806855, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07536, "high": 2.19912, "low": 2.05632, "close": 2.12296, "volume": 61883}, "trend_line": 2.178493, "activity_lines": {"activity_5": 2.138192, "activity_10": 2.133172, "activity_20": 2.121056, "activity_30": 2.134773}, "trend_signal": 0, "fair_value": 2.180995, "relative_strength": -13.437785, "rate_of_change": -0.15999200727410975, "market_dynamics": 0.813332, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11344, "high": 2.18008, "low": 2.05632, "close": 2.15152, "volume": 27414}, "trend_line": 2.169608, "activity_lines": {"activity_5": 2.138827, "activity_10": 2.139923, "activity_20": 2.124547, "activity_30": 2.133033}, "trend_signal": 0, "fair_value": 2.172818, "relative_strength": -15.212802, "rate_of_change": -0.40785074820069694, "market_dynamics": 0.750847, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15152, "high": 2.1896, "low": 2.12296, "close": 2.16104, "volume": 26137}, "trend_line": 2.164848, "activity_lines": {"activity_5": 2.143904, "activity_10": 2.145981, "activity_20": 2.128491, "activity_30": 2.13248}, "trend_signal": 0, "fair_value": 2.165922, "relative_strength": -18.389551, "rate_of_change": -0.21939447125932876, "market_dynamics": 0.605688, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.16104, "high": 2.1896, "low": 2.142, "close": 2.142, "volume": 18026}, "trend_line": 2.155011, "activity_lines": {"activity_5": 2.144539, "activity_10": 2.147366, "activity_20": 2.130485, "activity_30": 2.131006}, "trend_signal": 0, "fair_value": 2.160125, "relative_strength": -21.228345, "rate_of_change": -0.4543967982971597, "market_dynamics": 0.555681, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.142, "high": 2.27528, "low": 2.07536, "close": 2.27528, "volume": 50167}, "trend_line": 2.149616, "activity_lines": {"activity_5": 2.190235, "activity_10": 2.171079, "activity_20": 2.145309, "activity_30": 2.138765}, "trend_signal": 0, "fair_value": 2.15689, "relative_strength": -16.78304, "rate_of_change": -0.2503467499701875, "market_dynamics": 0.776671, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26576, "high": 2.39904, "low": 2.17056, "close": 2.1896, "volume": 68816}, "trend_line": 2.142635, "activity_lines": {"activity_5": 2.196581, "activity_10": 2.174887, "activity_20": 2.150749, "activity_30": 2.141345}, "trend_signal": 0, "fair_value": 2.152741, "relative_strength": -19.733009, "rate_of_change": -0.32475567729306654, "market_dynamics": 1.023917, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27528, "high": 2.45616, "low": 2.24672, "close": 2.24672, "volume": 16061}, "trend_line": 2.142635, "activity_lines": {"activity_5": 2.217525, "activity_10": 2.189427, "activity_20": 2.161267, "activity_30": 2.14806}, "trend_signal": 1, "fair_value": 2.149933, "relative_strength": -16.133107, "rate_of_change": 0.0, "market_dynamics": 1.198708, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24672, "high": 2.31336, "low": 2.22768, "close": 2.31336, "volume": 26737}, "trend_line": 2.143587, "activity_lines": {"activity_5": 2.254336, "activity_10": 2.214698, "activity_20": 2.177405, "activity_30": 2.159075}, "trend_signal": 1, "fair_value": 2.147614, "relative_strength": -14.079155, "rate_of_change": 0.04443127270861747, "market_dynamics": 1.460771, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.26576, "high": 2.36096, "low": 2.2372, "close": 2.27528, "volume": 48975}, "trend_line": 2.145808, "activity_lines": {"activity_5": 2.268299, "activity_10": 2.230796, "activity_20": 2.189328, "activity_30": 2.167571}, "trend_signal": 1, "fair_value": 2.144868, "relative_strength": -15.719615, "rate_of_change": 0.1036113766317872, "market_dynamics": 1.480335, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.27528, "high": 2.38, "low": 2.26576, "close": 2.31336, "volume": 23474}, "trend_line": 2.150568, "activity_lines": {"activity_5": 2.286069, "activity_10": 2.251567, "activity_20": 2.204379, "activity_30": 2.178381}, "trend_signal": 1, "fair_value": 2.144319, "relative_strength": -10.750595, "rate_of_change": 0.22182786157939818, "market_dynamics": 1.412746, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35144, "high": 2.40856, "low": 2.30384, "close": 2.34192, "volume": 2672}, "trend_line": 2.156915, "activity_lines": {"activity_5": 2.310821, "activity_10": 2.273895, "activity_20": 2.221379, "activity_30": 2.190726}, "trend_signal": 1, "fair_value": 2.142976, "relative_strength": -8.382293, "rate_of_change": 0.2951313327455967, "market_dynamics": 1.419319, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38952, "high": 2.38952, "low": 2.18008, "close": 2.2372, "volume": 28125}, "trend_line": 2.162944, "activity_lines": {"activity_5": 2.290512, "activity_10": 2.273203, "activity_20": 2.227045, "activity_30": 2.195906}, "trend_signal": 1, "fair_value": 2.141268, "relative_strength": -14.259804, "rate_of_change": 0.27951959163897694, "market_dynamics": 1.221249, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27528, "high": 2.41808, "low": 2.1896, "close": 2.37048, "volume": 25872}, "trend_line": 2.170877, "activity_lines": {"activity_5": 2.315264, "activity_10": 2.295185, "activity_20": 2.244363, "activity_30": 2.209295}, "trend_signal": 1, "fair_value": 2.142366, "relative_strength": -7.515967, "rate_of_change": 0.3667686264646689, "market_dynamics": 1.16109, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35144, "high": 2.41, "low": 2.25624, "close": 2.38, "volume": 11718}, "trend_line": 2.177859, "activity_lines": {"activity_5": 2.339381, "activity_10": 2.315091, "activity_20": 2.261272, "activity_30": 2.222787}, "trend_signal": 1, "fair_value": 2.144868, "relative_strength": -8.280956, "rate_of_change": 0.32162116969318233, "market_dynamics": 1.20179, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.3, "close": 2.34, "volume": 29924}, "trend_line": 2.188584, "activity_lines": {"activity_5": 2.343184, "activity_10": 2.323396, "activity_20": 2.27274, "activity_30": 2.233248}, "trend_signal": 1, "fair_value": 2.14571, "relative_strength": -9.161482, "rate_of_change": 0.4924561231925424, "market_dynamics": 1.221895, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.33, "close": 2.35, "volume": 7541}, "trend_line": 2.196469, "activity_lines": {"activity_5": 2.348544, "activity_10": 2.332343, "activity_20": 2.283718, "activity_30": 2.243662}, "trend_signal": 1, "fair_value": 2.148142, "relative_strength": -7.912767, "rate_of_change": 0.3602786093656866, "market_dynamics": 1.325081, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.25, "close": 2.28, "volume": 23224}, "trend_line": 2.202656, "activity_lines": {"activity_5": 2.330032, "activity_10": 2.325647, "activity_20": 2.287357, "activity_30": 2.249051}, "trend_signal": 1, "fair_value": 2.149637, "relative_strength": -7.277232, "rate_of_change": 0.28167936811310174, "market_dynamics": 1.107238, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.24, "close": 2.29, "volume": 30741}, "trend_line": 2.206003, "activity_lines": {"activity_5": 2.312, "activity_10": 2.320163, "activity_20": 2.291427, "activity_30": 2.254686}, "trend_signal": 1, "fair_value": 2.149426, "relative_strength": -9.250177, "rate_of_change": 0.1519529150262123, "market_dynamics": 0.835871, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.22, "close": 2.39, "volume": 15006}, "trend_line": 2.213317, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.333286, "activity_20": 2.304543, "activity_30": 2.266557}, "trend_signal": 1, "fair_value": 2.149551, "relative_strength": -5.64334, "rate_of_change": 0.3315498664326405, "market_dynamics": 0.587902, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.27, "close": 2.4, "volume": 22128}, "trend_line": 2.2216, "activity_lines": {"activity_5": 2.356, "activity_10": 2.346141, "activity_20": 2.317476, "activity_30": 2.278601}, "trend_signal": 1, "fair_value": 2.151205, "relative_strength": -4.857006, "rate_of_change": 0.37423468938249876, "market_dynamics": 0.516773, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.29, "close": 2.4, "volume": 6347}, "trend_line": 2.233056, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.357421, "activity_20": 2.329044, "activity_30": 2.29011}, "trend_signal": 1, "fair_value": 2.153591, "relative_strength": -2.524872, "rate_of_change": 0.5156643860280838, "market_dynamics": 0.473977, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.25, "close": 2.37, "volume": 8007}, "trend_line": 2.244781, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.362191, "activity_20": 2.336435, "activity_30": 2.298945}, "trend_signal": 1, "fair_value": 2.156395, "relative_strength": -2.280778, "rate_of_change": 0.5250652021266017, "market_dynamics": 0.355746, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.22, "close": 2.28, "volume": 31987}, "trend_line": 2.250968, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.348182, "activity_20": 2.334215, "activity_30": 2.301218}, "trend_signal": 1, "fair_value": 2.158195, "relative_strength": -5.989791, "rate_of_change": 0.2756170869229435, "market_dynamics": 0.149168, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.12, "close": 2.23, "volume": 13486}, "trend_line": 2.257392, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.326727, "activity_20": 2.326667, "activity_30": 2.299865}, "trend_signal": 1, "fair_value": 2.159797, "relative_strength": -7.215553, "rate_of_change": 0.28538833070927644, "market_dynamics": -0.332745, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.14, "close": 2.23, "volume": 2498}, "trend_line": 2.263816, "activity_lines": {"activity_5": 2.27, "activity_10": 2.308, "activity_20": 2.318699, "activity_30": 2.298098}, "trend_signal": 1, "fair_value": 2.162436, "relative_strength": -7.178783, "rate_of_change": 0.28457618348961927, "market_dynamics": -0.739395, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 9278}, "trend_line": 2.262195, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.278545, "activity_20": 2.30428, "activity_30": 2.2914}, "trend_signal": 0, "fair_value": 2.164199, "relative_strength": -11.799012, "rate_of_change": -0.07160475939739143, "market_dynamics": -1.047064, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 10018}, "trend_line": 2.261843, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.252545, "activity_20": 2.290003, "activity_30": 2.284807}, "trend_signal": 0, "fair_value": 2.166237, "relative_strength": -10.671866, "rate_of_change": -0.015560108655547022, "market_dynamics": -1.288726, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.05, "close": 2.05, "volume": 16169}, "trend_line": 2.257189, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.208727, "activity_20": 2.265662, "activity_30": 2.271139}, "trend_signal": 0, "fair_value": 2.167722, "relative_strength": -13.157657, "rate_of_change": -0.20576140784307032, "market_dynamics": -1.37941, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.09, "close": 2.22, "volume": 20871}, "trend_line": 2.259472, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.200182, "activity_20": 2.258765, "activity_30": 2.26874}, "trend_signal": 0, "fair_value": 2.169869, "relative_strength": -7.112469, "rate_of_change": 0.1011435019398135, "market_dynamics": -1.210129, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.19, "volume": 2946}, "trend_line": 2.262024, "activity_lines": {"activity_5": 2.164, "activity_10": 2.189273, "activity_20": 2.249275, "activity_30": 2.264258}, "trend_signal": 0, "fair_value": 2.171215, "relative_strength": -6.795318, "rate_of_change": 0.11294674153960152, "market_dynamics": -1.128663, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.17, "close": 2.18, "volume": 7983}, "trend_line": 2.263925, "activity_lines": {"activity_5": 2.172, "activity_10": 2.180364, "activity_20": 2.23942, "activity_30": 2.258966}, "trend_signal": 0, "fair_value": 2.173228, "relative_strength": -5.275286, "rate_of_change": 0.08403978030295668, "market_dynamics": -1.002633, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.92, "close": 1.945, "volume": 32135}, "trend_line": 2.257041, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.132727, "activity_20": 2.207955, "activity_30": 2.23839}, "trend_signal": 0, "fair_value": 2.174406, "relative_strength": -16.050394, "rate_of_change": -0.30407367735238094, "market_dynamics": -0.920531, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.955, "high": 2.14, "low": 1.92, "close": 1.97, "volume": 28769}, "trend_line": 2.250673, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.097364, "activity_20": 2.180262, "activity_30": 2.219871}, "trend_signal": 0, "fair_value": 2.175867, "relative_strength": -11.626002, "rate_of_change": -0.2821393142614667, "market_dynamics": -1.07503, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.925, "high": 2.1, "low": 1.925, "close": 1.965, "volume": 33264}, "trend_line": 2.244773, "activity_lines": {"activity_5": 2.006, "activity_10": 2.066727, "activity_20": 2.154, "activity_30": 2.201441}, "trend_signal": 0, "fair_value": 2.176258, "relative_strength": -14.223362, "rate_of_change": -0.26214381209531623, "market_dynamics": -1.099849, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.06, "volume": 18859}, "trend_line": 2.237597, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.058182, "activity_20": 2.138762, "activity_30": 2.18952}, "trend_signal": 0, "fair_value": 2.175793, "relative_strength": -10.454233, "rate_of_change": -0.31967597614546545, "market_dynamics": -1.127192, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.03, "close": 2.06, "volume": 21173}, "trend_line": 2.233277, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.052727, "activity_20": 2.124857, "activity_30": 2.178062}, "trend_signal": 0, "fair_value": 2.175023, "relative_strength": -10.660103, "rate_of_change": -0.1930642559853217, "market_dynamics": -1.050067, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.01, "close": 2.06, "volume": 16310}, "trend_line": 2.227053, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.049091, "activity_20": 2.112333, "activity_30": 2.166883}, "trend_signal": 0, "fair_value": 2.174193, "relative_strength": -10.73456, "rate_of_change": -0.27869359689819073, "market_dynamics": -0.919208, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 9980}, "trend_line": 2.218275, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.045455, "activity_20": 2.099905, "activity_30": 2.15546}, "trend_signal": 0, "fair_value": 2.172932, "relative_strength": -10.968427, "rate_of_change": -0.3941531701311083, "market_dynamics": -0.806445, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.0, "close": 2.14, "volume": 8835}, "trend_line": 2.213765, "activity_lines": {"activity_5": 2.084, "activity_10": 2.058182, "activity_20": 2.09719, "activity_30": 2.15041}, "trend_signal": 0, "fair_value": 2.172858, "relative_strength": -7.475778, "rate_of_change": -0.20331113139715482, "market_dynamics": -0.582291, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.36, "low": 2.09, "close": 2.25, "volume": 150793}, "trend_line": 2.211653, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.092364, "activity_20": 2.106143, "activity_30": 2.152748}, "trend_signal": 0, "fair_value": 2.172452, "relative_strength": -5.128772, "rate_of_change": -0.09540308027274312, "market_dynamics": -0.072544, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.28, "close": 2.31, "volume": 32313}, "trend_line": 2.210589, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.136364, "activity_20": 2.121524, "activity_30": 2.159093}, "trend_signal": 0, "fair_value": 2.172613, "relative_strength": -2.485377, "rate_of_change": -0.04810881272966211, "market_dynamics": 0.354709, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.33, "volume": 14431}, "trend_line": 2.213683, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.181636, "activity_20": 2.139238, "activity_30": 2.166797}, "trend_signal": 0, "fair_value": 2.172903, "relative_strength": 0.06844, "rate_of_change": 0.13996269772444944, "market_dynamics": 0.78688, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.19, "close": 2.33, "volume": 21996}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.219909, "activity_20": 2.157143, "activity_30": 2.174301}, "trend_signal": 0, "fair_value": 2.173742, "relative_strength": 1.537365, "rate_of_change": -0.0609843414797856, "market_dynamics": 1.026293, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.3, "close": 2.33, "volume": 22118}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.251636, "activity_20": 2.17481, "activity_30": 2.181892}, "trend_signal": 0, "fair_value": 2.174642, "relative_strength": 0.75371, "rate_of_change": -0.07530511907566208, "market_dynamics": 0.932873, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.44, "close": 2.68, "volume": 53348}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.340364, "activity_20": 2.225333, "activity_30": 2.212172}, "trend_signal": 0, "fair_value": 2.177968, "relative_strength": 14.646095, "rate_of_change": 0.5126507067776395, "market_dynamics": 1.042787, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.44, "close": 2.53, "volume": 23379}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.49, "activity_10": 2.390545, "activity_20": 2.259429, "activity_30": 2.232043}, "trend_signal": 1, "fair_value": 2.180334, "relative_strength": 6.556687, "rate_of_change": 0.27002700270028024, "market_dynamics": 1.092761, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.47, "close": 2.59, "volume": 10509}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.443091, "activity_20": 2.297476, "activity_30": 2.255398}, "trend_signal": 1, "fair_value": 2.183266, "relative_strength": 8.712989, "rate_of_change": 0.4637791741472039, "market_dynamics": 1.158855, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.35, "close": 2.39, "volume": 7834}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.449636, "activity_20": 2.314429, "activity_30": 2.265183}, "trend_signal": 1, "fair_value": 2.185588, "relative_strength": 7.401837, "rate_of_change": 0.14895013387195608, "market_dynamics": 1.101605, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.3, "close": 2.3, "volume": 6905}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.433636, "activity_20": 2.32119, "activity_30": 2.268946}, "trend_signal": 1, "fair_value": 2.18831, "relative_strength": 3.913368, "rate_of_change": -0.13382897638231342, "market_dynamics": 0.787879, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.26, "volume": 5886}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.407455, "activity_20": 2.323762, "activity_30": 2.270323}, "trend_signal": 1, "fair_value": 2.19108, "relative_strength": 6.85859, "rate_of_change": -0.20847227390228099, "market_dynamics": 0.47727, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.01, "close": 2.3, "volume": 40990}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.388364, "activity_20": 2.32981, "activity_30": 2.274581}, "trend_signal": 1, "fair_value": 2.19487, "relative_strength": 8.974317, "rate_of_change": -0.149194270367056, "market_dynamics": 0.224855, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.12, "close": 2.28, "volume": 83467}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.365818, "activity_20": 2.333381, "activity_30": 2.277763}, "trend_signal": 1, "fair_value": 2.199294, "relative_strength": 4.066646, "rate_of_change": -0.13448892192335807, "market_dynamics": 0.114213, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.92, "low": 2.34, "close": 2.86, "volume": 219693}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.476, "activity_10": 2.449636, "activity_20": 2.390595, "activity_30": 2.318559}, "trend_signal": 1, "fair_value": 2.207161, "relative_strength": 26.641913, "rate_of_change": 0.8678586162114915, "market_dynamics": 0.38107, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.5, "close": 2.62, "volume": 13129}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.480182, "activity_20": 2.420714, "activity_30": 2.342624}, "trend_signal": 1, "fair_value": 2.213704, "relative_strength": 11.691529, "rate_of_change": 0.5785491766800134, "market_dynamics": 0.492121, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.48, "volume": 11833}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.48, "activity_20": 2.434381, "activity_30": 2.356817}, "trend_signal": 1, "fair_value": 2.218708, "relative_strength": 8.111967, "rate_of_change": 0.36871681415930835, "market_dynamics": 0.482243, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.44, "close": 2.54, "volume": 17536}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.494364, "activity_20": 2.451762, "activity_30": 2.374344}, "trend_signal": 1, "fair_value": 2.224616, "relative_strength": 9.721357, "rate_of_change": 0.5584277088064223, "market_dynamics": 0.452724, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.6, "volume": 25828}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.519455, "activity_20": 2.472571, "activity_30": 2.394925}, "trend_signal": 1, "fair_value": 2.230451, "relative_strength": 11.873948, "rate_of_change": 0.6430074528715372, "market_dynamics": 0.157315, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.4, "close": 2.44, "volume": 47980}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.515273, "activity_20": 2.475571, "activity_30": 2.404237}, "trend_signal": 1, "fair_value": 2.233398, "relative_strength": 6.481398, "rate_of_change": 0.5662842215356104, "market_dynamics": 0.023569, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.4, "close": 2.62, "volume": 11424}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.548, "activity_10": 2.542909, "activity_20": 2.493857, "activity_30": 2.424323}, "trend_signal": 1, "fair_value": 2.238751, "relative_strength": 9.80265, "rate_of_change": 0.5775194083858894, "market_dynamics": 0.007369, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.54, "volume": 48192}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.550182, "activity_20": 2.502238, "activity_30": 2.438387}, "trend_signal": 1, "fair_value": 2.243682, "relative_strength": 5.432408, "rate_of_change": 0.5024547803617612, "market_dynamics": -0.012285, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.366412, "high": 2.423664, "low": 2.328244, "close": 2.328244, "volume": 4471}, "trend_line": 2.338608, "activity_lines": {"activity_5": 2.476081, "activity_10": 2.513863, "activity_20": 2.489071, "activity_30": 2.438037}, "trend_signal": 1, "fair_value": 2.247439, "relative_strength": -2.016409, "rate_of_change": 0.21172686591530154, "market_dynamics": -0.290472, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.633588, "high": 2.633588, "low": 2.480916, "close": 2.538168, "volume": 5456}, "trend_line": 2.35838, "activity_lines": {"activity_5": 2.486921, "activity_10": 2.515198, "activity_20": 2.49581, "activity_30": 2.450912}, "trend_signal": 1, "fair_value": 2.252572, "relative_strength": 7.254687, "rate_of_change": 0.8454602053871416, "market_dynamics": -0.324915, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.633588, "high": 2.633588, "low": 2.40458, "close": 2.480916, "volume": 10373}, "trend_line": 2.375411, "activity_lines": {"activity_5": 2.482799, "activity_10": 2.50143, "activity_20": 2.496104, "activity_30": 2.458818}, "trend_signal": 1, "fair_value": 2.257216, "relative_strength": 3.385415, "rate_of_change": 0.7221482543101723, "market_dynamics": -0.408943, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.385496, "high": 2.385496, "low": 2.30916, "close": 2.385496, "volume": 8561}, "trend_line": 2.389427, "activity_lines": {"activity_5": 2.444142, "activity_10": 2.477205, "activity_20": 2.486593, "activity_30": 2.459468}, "trend_signal": 1, "fair_value": 2.261127, "relative_strength": 0.604086, "rate_of_change": 0.5900452595361311, "market_dynamics": -0.592389, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.40458, "high": 2.442748, "low": 2.30916, "close": 2.385496, "volume": 15902}, "trend_line": 2.400277, "activity_lines": {"activity_5": 2.421119, "activity_10": 2.457243, "activity_20": 2.476817, "activity_30": 2.459215}, "trend_signal": 1, "fair_value": 2.264518, "relative_strength": -3.582942, "rate_of_change": 0.4540837615043283, "market_dynamics": -0.550945, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.442748, "high": 2.56, "low": 2.347328, "close": 2.56, "volume": 17278}, "trend_line": 2.416944, "activity_lines": {"activity_5": 2.466565, "activity_10": 2.470729, "activity_20": 2.485063, "activity_30": 2.469519}, "trend_signal": 1, "fair_value": 2.268601, "relative_strength": 6.324736, "rate_of_change": 0.6943781905171773, "market_dynamics": -0.538358, "expectation": {"probability": 40.4407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de1bdb7-33d0-4c4b-a56b-6538d0f41577/", "share_image": "https://sharemaestro.com/terminal/4de1bdb7-33d0-4c4b-a56b-6538d0f41577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}