{"ticker": {"uuid": "4de1bdb7-33d0-4c4b-a56b-6538d0f41577", "symbol": "DEX", "name": "Delticom AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEX rose 10.43%, moving from 2.30 to 2.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.39 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.39"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.54, "volume": 48192}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.550182, "activity_20": 2.502238, "activity_30": 2.43871}, "trend_signal": 1, "fair_value": 2.243758, "relative_strength": 5.388063, "rate_of_change": 0.5020512835961416, "market_dynamics": -0.012546, "expectation": {"probability": 44.9237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.75168, "high": 1.80404, "low": 1.7136, "close": 1.74216, "volume": 14324}, "trend_line": 1.951441, "activity_lines": {"activity_5": 1.786587, "activity_10": 1.748737, "activity_20": 1.787856, "activity_30": 1.875174}, "trend_signal": 0, "fair_value": 4.543835, "relative_strength": -22.92304, "rate_of_change": -0.21098740160782392, "market_dynamics": 0.04675, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.71836, "high": 1.80404, "low": 1.6898, "close": 1.7374, "volume": 6747}, "trend_line": 1.950648, "activity_lines": {"activity_5": 1.767864, "activity_10": 1.753584, "activity_20": 1.774097, "activity_30": 1.861365}, "trend_signal": 0, "fair_value": 4.539201, "relative_strength": -24.263093, "rate_of_change": -0.04063663723371825, "market_dynamics": -0.041017, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7612, "high": 1.8564, "low": 1.72312, "close": 1.75644, "volume": 13165}, "trend_line": 1.951124, "activity_lines": {"activity_5": 1.752315, "activity_10": 1.759209, "activity_20": 1.764577, "activity_30": 1.848835}, "trend_signal": 0, "fair_value": 4.534689, "relative_strength": -19.963949, "rate_of_change": 0.024402147388977558, "market_dynamics": 0.060301, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.74692, "high": 1.77548, "low": 1.69932, "close": 1.77548, "volume": 14524}, "trend_line": 1.94684, "activity_lines": {"activity_5": 1.758027, "activity_10": 1.766047, "activity_20": 1.758979, "activity_30": 1.837503}, "trend_signal": 0, "fair_value": 4.531513, "relative_strength": -19.73794, "rate_of_change": -0.21956574774336107, "market_dynamics": 0.198771, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.76596, "high": 1.8564, "low": 1.69932, "close": 1.8564, "volume": 64019}, "trend_line": 1.937637, "activity_lines": {"activity_5": 1.791347, "activity_10": 1.784394, "activity_20": 1.763059, "activity_30": 1.831668}, "trend_signal": 0, "fair_value": 4.528127, "relative_strength": -12.537595, "rate_of_change": -0.4727147582749404, "market_dynamics": 0.482115, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.85164, "high": 1.92304, "low": 1.78976, "close": 1.92304, "volume": 28593}, "trend_line": 1.929069, "activity_lines": {"activity_5": 1.841168, "activity_10": 1.812002, "activity_20": 1.774936, "activity_30": 1.830727}, "trend_signal": 0, "fair_value": 4.524683, "relative_strength": -11.780451, "rate_of_change": -0.442188087861665, "market_dynamics": 0.68858, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92304, "high": 1.93256, "low": 1.83736, "close": 1.8802, "volume": 6229}, "trend_line": 1.918756, "activity_lines": {"activity_5": 1.864651, "activity_10": 1.826282, "activity_20": 1.783867, "activity_30": 1.827574}, "trend_signal": 0, "fair_value": 4.52151, "relative_strength": -13.510863, "rate_of_change": -0.5346102187117214, "market_dynamics": 0.754489, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87544, "high": 1.904, "low": 1.81356, "close": 1.84688, "volume": 19211}, "trend_line": 1.905428, "activity_lines": {"activity_5": 1.867507, "activity_10": 1.831042, "activity_20": 1.790825, "activity_30": 1.822937}, "trend_signal": 0, "fair_value": 4.518791, "relative_strength": -16.144442, "rate_of_change": -0.6946167204167704, "market_dynamics": 0.82666, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.81356, "high": 1.92304, "low": 1.7612, "close": 1.8564, "volume": 18207}, "trend_line": 1.895591, "activity_lines": {"activity_5": 1.867507, "activity_10": 1.839956, "activity_20": 1.799552, "activity_30": 1.819774}, "trend_signal": 0, "fair_value": 4.51589, "relative_strength": -12.542909, "rate_of_change": -0.5162619631914653, "market_dynamics": 0.70921, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8564, "high": 2.05632, "low": 1.85164, "close": 1.9992, "volume": 2951}, "trend_line": 1.885119, "activity_lines": {"activity_5": 1.909712, "activity_10": 1.873536, "activity_20": 1.821969, "activity_30": 1.826458}, "trend_signal": 0, "fair_value": 4.503533, "relative_strength": -4.522481, "rate_of_change": -0.552439845937232, "market_dynamics": 0.751034, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9992, "high": 2.08488, "low": 1.92304, "close": 1.93256, "volume": 31087}, "trend_line": 1.873377, "activity_lines": {"activity_5": 1.920184, "activity_10": 1.890845, "activity_20": 1.837224, "activity_30": 1.829519}, "trend_signal": 0, "fair_value": 4.492204, "relative_strength": -5.476704, "rate_of_change": -0.6228784495832846, "market_dynamics": 0.93668, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.00872, "high": 2.15152, "low": 1.9516, "close": 2.15152, "volume": 37493}, "trend_line": 1.870204, "activity_lines": {"activity_5": 2.003008, "activity_10": 1.944503, "activity_20": 1.872267, "activity_30": 1.847463}, "trend_signal": 0, "fair_value": 4.484644, "relative_strength": 5.269328, "rate_of_change": -0.16937327617452827, "market_dynamics": 1.160067, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15152, "high": 2.19912, "low": 2.0468, "close": 2.19912, "volume": 35638}, "trend_line": 1.870204, "activity_lines": {"activity_5": 2.083611, "activity_10": 1.999287, "activity_20": 1.909168, "activity_30": 1.868684}, "trend_signal": 0, "fair_value": 4.475751, "relative_strength": 6.440997, "rate_of_change": 0.0, "market_dynamics": 1.437789, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19912, "high": 2.36096, "low": 2.0468, "close": 2.36096, "volume": 41366}, "trend_line": 1.875916, "activity_lines": {"activity_5": 2.194677, "activity_10": 2.075447, "activity_20": 1.958785, "activity_30": 1.900346}, "trend_signal": 1, "fair_value": 4.467532, "relative_strength": 14.960976, "rate_of_change": 0.3054212267752576, "market_dynamics": 1.614392, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36096, "high": 2.46568, "low": 2.20864, "close": 2.44664, "volume": 41081}, "trend_line": 1.885436, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.15654, "activity_20": 2.012936, "activity_30": 1.937166}, "trend_signal": 1, "fair_value": 4.460105, "relative_strength": 18.036018, "rate_of_change": 0.507485409794467, "market_dynamics": 1.729028, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32288, "high": 2.44664, "low": 2.31336, "close": 2.36096, "volume": 12409}, "trend_line": 1.8921, "activity_lines": {"activity_5": 2.348267, "activity_10": 2.211323, "activity_20": 2.055368, "activity_30": 1.967845}, "trend_signal": 1, "fair_value": 4.453463, "relative_strength": 16.526385, "rate_of_change": 0.353446099469831, "market_dynamics": 1.698105, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35144, "high": 2.35144, "low": 1.88496, "close": 2.00872, "volume": 29240}, "trend_line": 1.887975, "activity_lines": {"activity_5": 2.249893, "activity_10": 2.1941, "activity_20": 2.060717, "activity_30": 1.975369}, "trend_signal": 1, "fair_value": 4.443896, "relative_strength": 0.531501, "rate_of_change": -0.21801173299508136, "market_dynamics": 1.408726, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01824, "high": 2.01824, "low": 1.75644, "close": 1.82308, "volume": 15605}, "trend_line": 1.881152, "activity_lines": {"activity_5": 2.09916, "activity_10": 2.140788, "activity_20": 2.046868, "activity_30": 1.971183}, "trend_signal": 1, "fair_value": 4.433139, "relative_strength": -7.355047, "rate_of_change": -0.36139249725234834, "market_dynamics": 0.90265, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.82784, "high": 1.9992, "low": 1.82784, "close": 1.9516, "volume": 11194}, "trend_line": 1.883691, "activity_lines": {"activity_5": 2.016336, "activity_10": 2.111276, "activity_20": 2.046007, "activity_30": 1.975728}, "trend_signal": 1, "fair_value": 4.423933, "relative_strength": -0.251448, "rate_of_change": 0.13497048617018026, "market_dynamics": 0.384128, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01824, "high": 2.03728, "low": 1.82784, "close": 1.86592, "volume": 6067}, "trend_line": 1.88496, "activity_lines": {"activity_5": 1.932243, "activity_10": 2.064455, "activity_20": 2.036192, "activity_30": 1.974581}, "trend_signal": 1, "fair_value": 4.414482, "relative_strength": -1.883793, "rate_of_change": 0.06736773706515371, "market_dynamics": -0.153988, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8326, "high": 1.96112, "low": 1.77548, "close": 1.87068, "volume": 10823}, "trend_line": 1.890355, "activity_lines": {"activity_5": 1.888451, "activity_10": 2.020923, "activity_20": 2.026377, "activity_30": 1.97366}, "trend_signal": 0, "fair_value": 4.405304, "relative_strength": -0.667221, "rate_of_change": 0.2862129700365015, "market_dynamics": -0.480028, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.89924, "high": 1.97064, "low": 1.82784, "close": 1.93256, "volume": 8341}, "trend_line": 1.901779, "activity_lines": {"activity_5": 1.897971, "activity_10": 1.989767, "activity_20": 2.021844, "activity_30": 1.976383}, "trend_signal": 0, "fair_value": 4.397129, "relative_strength": -0.47503, "rate_of_change": 0.6043309325497116, "market_dynamics": -0.585482, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.904, "high": 2.08488, "low": 1.82784, "close": 2.08488, "volume": 4084}, "trend_line": 1.916852, "activity_lines": {"activity_5": 1.963341, "activity_10": 1.990286, "activity_20": 2.030888, "activity_30": 1.988196}, "trend_signal": 1, "fair_value": 4.386655, "relative_strength": 6.95977, "rate_of_change": 0.7925736902132104, "market_dynamics": -0.621073, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9992, "high": 2.22768, "low": 1.9992, "close": 2.10392, "volume": 27600}, "trend_line": 1.933671, "activity_lines": {"activity_5": 2.017605, "activity_10": 1.996344, "activity_20": 2.040181, "activity_30": 2.000265}, "trend_signal": 1, "fair_value": 4.373937, "relative_strength": 3.136639, "rate_of_change": 0.8774281999862231, "market_dynamics": -0.472052, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96112, "high": 2.05632, "low": 1.96112, "close": 2.05632, "volume": 3}, "trend_line": 1.945571, "activity_lines": {"activity_5": 2.045848, "activity_10": 1.998421, "activity_20": 2.043377, "activity_30": 2.008177}, "trend_signal": 1, "fair_value": 4.358609, "relative_strength": -0.017778, "rate_of_change": 0.6154097568821181, "market_dynamics": -0.421408, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05632, "high": 2.17056, "low": 2.05632, "close": 2.13248, "volume": 7086}, "trend_line": 1.962707, "activity_lines": {"activity_5": 2.086784, "activity_10": 2.021442, "activity_20": 2.052875, "activity_30": 2.020236}, "trend_signal": 1, "fair_value": 4.33552, "relative_strength": 1.373264, "rate_of_change": 0.8807697071965012, "market_dynamics": -0.357016, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13248, "high": 2.36096, "low": 2.06584, "close": 2.12296, "volume": 27069}, "trend_line": 1.977145, "activity_lines": {"activity_5": 2.107093, "activity_10": 2.046887, "activity_20": 2.060468, "activity_30": 2.030575}, "trend_signal": 1, "fair_value": 4.312734, "relative_strength": -0.934893, "rate_of_change": 0.7356166763556634, "market_dynamics": -0.24659, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.12296, "high": 2.15152, "low": 2.01824, "close": 2.06584, "volume": 12040}, "trend_line": 1.980001, "activity_lines": {"activity_5": 2.095669, "activity_10": 2.059868, "activity_20": 2.061465, "activity_30": 2.036297}, "trend_signal": 1, "fair_value": 4.288975, "relative_strength": -3.065779, "rate_of_change": 0.14445071049417063, "market_dynamics": -0.338243, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.00872, "high": 2.0468, "low": 1.98968, "close": 2.02776, "volume": 18859}, "trend_line": 1.988093, "activity_lines": {"activity_5": 2.072821, "activity_10": 2.061513, "activity_20": 2.057793, "activity_30": 2.039378}, "trend_signal": 1, "fair_value": 4.265821, "relative_strength": -4.077406, "rate_of_change": 0.4086866622794741, "market_dynamics": -0.303759, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98016, "high": 2.10392, "low": 1.86592, "close": 2.10392, "volume": 56838}, "trend_line": 1.9992, "activity_lines": {"activity_5": 2.080437, "activity_10": 2.07562, "activity_20": 2.060559, "activity_30": 2.046851}, "trend_signal": 1, "fair_value": 4.243155, "relative_strength": -0.202315, "rate_of_change": 0.5586760780305537, "market_dynamics": -0.159578, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05632, "high": 2.05632, "low": 1.87544, "close": 1.87544, "volume": 13668}, "trend_line": 2.003643, "activity_lines": {"activity_5": 2.00872, "activity_10": 2.043857, "activity_20": 2.041065, "activity_30": 2.038867}, "trend_signal": 1, "fair_value": 4.212353, "relative_strength": -9.723692, "rate_of_change": 0.2222388955582109, "market_dynamics": -0.339749, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.94208, "high": 1.96112, "low": 1.8802, "close": 1.94208, "volume": 9079}, "trend_line": 2.010465, "activity_lines": {"activity_5": 1.976352, "activity_10": 2.024125, "activity_20": 2.028191, "activity_30": 2.034895}, "trend_signal": 0, "fair_value": 4.182341, "relative_strength": -6.60148, "rate_of_change": 0.3404798160151338, "market_dynamics": -0.305109, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91352, "high": 1.94208, "low": 1.82784, "close": 1.94208, "volume": 6478}, "trend_line": 2.016653, "activity_lines": {"activity_5": 1.956043, "activity_10": 2.00422, "activity_20": 2.016313, "activity_30": 2.030483}, "trend_signal": 0, "fair_value": 4.149782, "relative_strength": -5.250949, "rate_of_change": 0.3077894914857936, "market_dynamics": -0.433885, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9516, "high": 2.38952, "low": 1.92304, "close": 2.38952, "volume": 45758}, "trend_line": 2.037121, "activity_lines": {"activity_5": 2.093131, "activity_10": 2.068263, "activity_20": 2.048273, "activity_30": 2.054539}, "trend_signal": 1, "fair_value": 4.123367, "relative_strength": 13.917454, "rate_of_change": 1.0149490269272976, "market_dynamics": -0.101172, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31336, "high": 2.46568, "low": 2.20864, "close": 2.46568, "volume": 76769}, "trend_line": 2.057431, "activity_lines": {"activity_5": 2.231488, "activity_10": 2.140961, "activity_20": 2.087351, "activity_30": 2.082188}, "trend_signal": 1, "fair_value": 4.091859, "relative_strength": 17.781518, "rate_of_change": 0.9969952693040731, "market_dynamics": 0.512571, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.19912, "close": 2.2372, "volume": 6180}, "trend_line": 2.067903, "activity_lines": {"activity_5": 2.269568, "activity_10": 2.164675, "activity_20": 2.104577, "activity_30": 2.093786}, "trend_signal": 1, "fair_value": 4.05828, "relative_strength": 6.995738, "rate_of_change": 0.5089842624126902, "market_dynamics": 0.764162, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.26576, "high": 2.38952, "low": 2.1896, "close": 2.38952, "volume": 19809}, "trend_line": 2.08488, "activity_lines": {"activity_5": 2.334304, "activity_10": 2.214179, "activity_20": 2.1369, "activity_30": 2.114535}, "trend_signal": 1, "fair_value": 4.026163, "relative_strength": 13.005588, "rate_of_change": 0.8209766125393814, "market_dynamics": 1.242531, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38952, "high": 2.38952, "low": 2.1896, "close": 2.22768, "volume": 35556}, "trend_line": 2.097573, "activity_lines": {"activity_5": 2.315264, "activity_10": 2.229411, "activity_20": 2.151996, "activity_30": 2.123748}, "trend_signal": 1, "fair_value": 3.99871, "relative_strength": 3.75531, "rate_of_change": 0.6088120179578712, "market_dynamics": 1.045402, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25624, "high": 2.36096, "low": 2.19912, "close": 2.25624, "volume": 20961}, "trend_line": 2.110901, "activity_lines": {"activity_5": 2.286704, "activity_10": 2.246893, "activity_20": 2.167885, "activity_30": 2.133985}, "trend_signal": 1, "fair_value": 3.961977, "relative_strength": 3.370578, "rate_of_change": 0.6354010086895667, "market_dynamics": 0.750949, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25624, "high": 2.26576, "low": 2.16104, "close": 2.16104, "volume": 200}, "trend_line": 2.116296, "activity_lines": {"activity_5": 2.235296, "activity_10": 2.242912, "activity_20": 2.173257, "activity_30": 2.13722}, "trend_signal": 1, "fair_value": 3.922087, "relative_strength": -1.276347, "rate_of_change": 0.2555780683224859, "market_dynamics": 0.572895, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17056, "high": 2.19912, "low": 2.10392, "close": 2.16104, "volume": 8947}, "trend_line": 2.123912, "activity_lines": {"activity_5": 2.204197, "activity_10": 2.237892, "activity_20": 2.177224, "activity_30": 2.140106}, "trend_signal": 1, "fair_value": 3.882318, "relative_strength": -1.84861, "rate_of_change": 0.35987404408455254, "market_dynamics": 0.307336, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15152, "high": 2.25624, "low": 2.07536, "close": 2.25624, "volume": 19194}, "trend_line": 2.127403, "activity_lines": {"activity_5": 2.209909, "activity_10": 2.244989, "activity_20": 2.188875, "activity_30": 2.148644}, "trend_signal": 1, "fair_value": 3.846798, "relative_strength": 0.932234, "rate_of_change": 0.16436650859359309, "market_dynamics": 0.197734, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.27528, "high": 2.2848, "low": 2.06584, "close": 2.142, "volume": 34997}, "trend_line": 2.125499, "activity_lines": {"activity_5": 2.186427, "activity_10": 2.225603, "activity_20": 2.188104, "activity_30": 2.149585}, "trend_signal": 1, "fair_value": 3.809212, "relative_strength": -5.758889, "rate_of_change": -0.0894987926594128, "market_dynamics": 0.066212, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.20864, "high": 2.26576, "low": 2.07536, "close": 2.07536, "volume": 51409}, "trend_line": 2.115979, "activity_lines": {"activity_5": 2.146443, "activity_10": 2.190465, "activity_20": 2.180715, "activity_30": 2.146351}, "trend_signal": 1, "fair_value": 3.77314, "relative_strength": -7.273881, "rate_of_change": -0.44789482375668943, "market_dynamics": 0.034639, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03728, "high": 2.0944, "low": 1.82784, "close": 2.01824, "volume": 68248}, "trend_line": 2.101699, "activity_lines": {"activity_5": 2.099477, "activity_10": 2.150655, "activity_20": 2.168021, "activity_30": 2.140045}, "trend_signal": 0, "fair_value": 3.736217, "relative_strength": -8.727454, "rate_of_change": -0.6748649206820979, "market_dynamics": -0.010641, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88496, "high": 2.55136, "low": 1.88496, "close": 2.45616, "volume": 78690}, "trend_line": 2.104872, "activity_lines": {"activity_5": 2.208005, "activity_10": 2.198601, "activity_20": 2.197216, "activity_30": 2.162913}, "trend_signal": 1, "fair_value": 3.704526, "relative_strength": 11.627903, "rate_of_change": 0.15097309367325532, "market_dynamics": 0.12968, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5704, "high": 2.64656, "low": 2.20864, "close": 2.34192, "volume": 63102}, "trend_line": 2.115979, "activity_lines": {"activity_5": 2.258779, "activity_10": 2.221795, "activity_20": 2.213989, "activity_30": 2.178207}, "trend_signal": 1, "fair_value": 3.668828, "relative_strength": 3.596047, "rate_of_change": 0.5276805430448968, "market_dynamics": 0.229563, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38, "high": 2.856, "low": 2.2848, "close": 2.856, "volume": 109528}, "trend_line": 2.150409, "activity_lines": {"activity_5": 2.4752, "activity_10": 2.339324, "activity_20": 2.27868, "activity_30": 2.22595}, "trend_signal": 1, "fair_value": 3.63776, "relative_strength": 26.337867, "rate_of_change": 1.6271428024569226, "market_dynamics": 0.615354, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.79888, "high": 3.332, "low": 2.79888, "close": 3.21776, "volume": 82966}, "trend_line": 2.192615, "activity_lines": {"activity_5": 2.764608, "activity_10": 2.511203, "activity_20": 2.374061, "activity_30": 2.294811}, "trend_signal": 1, "fair_value": 3.612529, "relative_strength": 35.143069, "rate_of_change": 1.9626963986850963, "market_dynamics": 1.143813, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.332, "high": 3.332, "low": 2.856, "close": 3.25584, "volume": 64510}, "trend_line": 2.238945, "activity_lines": {"activity_5": 2.990549, "activity_10": 2.672524, "activity_20": 2.467403, "activity_30": 2.363407}, "trend_signal": 1, "fair_value": 3.587785, "relative_strength": 36.160815, "rate_of_change": 2.1130020546242823, "market_dynamics": 1.37052, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.31296, "high": 3.31296, "low": 3.0464, "close": 3.1416, "volume": 14937}, "trend_line": 2.281309, "activity_lines": {"activity_5": 3.095904, "activity_10": 2.793168, "activity_20": 2.544379, "activity_30": 2.421642}, "trend_signal": 1, "fair_value": 3.561945, "relative_strength": 30.355246, "rate_of_change": 1.8921411647003217, "market_dynamics": 1.578075, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.97024, "high": 3.29392, "low": 2.87504, "close": 2.91312, "volume": 106588}, "trend_line": 2.313995, "activity_lines": {"activity_5": 3.079403, "activity_10": 2.854442, "activity_20": 2.593565, "activity_30": 2.462404}, "trend_signal": 1, "fair_value": 3.53192, "relative_strength": 21.2985, "rate_of_change": 1.4327739030530278, "market_dynamics": 1.6073, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27488, "high": 3.27488, "low": 2.7608, "close": 2.81792, "volume": 85502}, "trend_line": 2.338429, "activity_lines": {"activity_5": 2.993088, "activity_10": 2.886464, "activity_20": 2.629061, "activity_30": 2.494916}, "trend_signal": 1, "fair_value": 3.495793, "relative_strength": 16.225596, "rate_of_change": 1.0559227656066799, "market_dynamics": 1.386156, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87504, "high": 2.9512, "low": 2.5704, "close": 2.5704, "volume": 50977}, "trend_line": 2.353979, "activity_lines": {"activity_5": 2.826805, "activity_10": 2.861193, "activity_20": 2.636813, "activity_30": 2.509881}, "trend_signal": 1, "fair_value": 3.459177, "relative_strength": 8.701414, "rate_of_change": 0.6649763580591812, "market_dynamics": 0.986798, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5704, "high": 2.62752, "low": 2.43712, "close": 2.53232, "volume": 7891}, "trend_line": 2.369845, "activity_lines": {"activity_5": 2.690987, "activity_10": 2.819997, "activity_20": 2.640077, "activity_30": 2.521387}, "trend_signal": 1, "fair_value": 3.419999, "relative_strength": 5.698403, "rate_of_change": 0.6740077120484245, "market_dynamics": 0.600736, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64656, "high": 2.68464, "low": 2.4752, "close": 2.55136, "volume": 38398}, "trend_line": 2.383808, "activity_lines": {"activity_5": 2.609749, "activity_10": 2.772916, "activity_20": 2.644837, "activity_30": 2.533098}, "trend_signal": 1, "fair_value": 3.373192, "relative_strength": 5.611733, "rate_of_change": 0.5891946519709073, "market_dynamics": 0.139425, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6656, "high": 2.6656, "low": 2.58944, "close": 2.62752, "volume": 4187}, "trend_line": 2.400627, "activity_lines": {"activity_5": 2.593248, "activity_10": 2.737952, "activity_20": 2.655355, "activity_30": 2.548821}, "trend_signal": 1, "fair_value": 3.331939, "relative_strength": 6.990468, "rate_of_change": 0.7055517894058547, "market_dynamics": -0.201845, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.68464, "high": 2.68464, "low": 2.55136, "close": 2.58944, "volume": 6435}, "trend_line": 2.41808, "activity_lines": {"activity_5": 2.583093, "activity_10": 2.690871, "activity_20": 2.661112, "activity_30": 2.561003}, "trend_signal": 1, "fair_value": 3.29154, "relative_strength": 3.62553, "rate_of_change": 0.7270183997763799, "market_dynamics": -0.35961, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53232, "high": 2.62752, "low": 2.2848, "close": 2.62752, "volume": 43596}, "trend_line": 2.438072, "activity_lines": {"activity_5": 2.600864, "activity_10": 2.655561, "activity_20": 2.668773, "activity_30": 2.574515}, "trend_signal": 1, "fair_value": 3.253094, "relative_strength": 8.041624, "rate_of_change": 0.8267716535433168, "market_dynamics": -0.358048, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68464, "high": 2.68464, "low": 2.38, "close": 2.43712, "volume": 12925}, "trend_line": 2.449179, "activity_lines": {"activity_5": 2.55136, "activity_10": 2.596364, "activity_20": 2.656533, "activity_30": 2.574454}, "trend_signal": 1, "fair_value": 3.209522, "relative_strength": -1.409944, "rate_of_change": 0.4555648889778472, "market_dynamics": -0.54602, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49424, "high": 2.55136, "low": 2.0944, "close": 2.0944, "volume": 67568}, "trend_line": 2.456477, "activity_lines": {"activity_5": 2.393963, "activity_10": 2.48974, "activity_20": 2.610339, "activity_30": 2.551565}, "trend_signal": 0, "fair_value": 3.163508, "relative_strength": -11.673841, "rate_of_change": 0.29797740385655874, "market_dynamics": -0.714997, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01824, "high": 2.2848, "low": 1.96112, "close": 2.17056, "volume": 37997}, "trend_line": 2.464093, "activity_lines": {"activity_5": 2.292416, "activity_10": 2.416003, "activity_20": 2.571715, "activity_30": 2.533118}, "trend_signal": 0, "fair_value": 3.12433, "relative_strength": -8.730746, "rate_of_change": 0.31003750493084475, "market_dynamics": -0.882162, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.20864, "high": 2.30384, "low": 1.73264, "close": 2.22768, "volume": 114414}, "trend_line": 2.473613, "activity_lines": {"activity_5": 2.240373, "activity_10": 2.366153, "activity_20": 2.538939, "activity_30": 2.517866}, "trend_signal": 0, "fair_value": 3.083443, "relative_strength": -9.361363, "rate_of_change": 0.38634905419559046, "market_dynamics": -0.982331, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1896, "high": 2.38, "low": 2.15152, "close": 2.26576, "volume": 54268}, "trend_line": 2.469488, "activity_lines": {"activity_5": 2.225141, "activity_10": 2.333958, "activity_20": 2.509381, "activity_30": 2.504456}, "trend_signal": 0, "fair_value": 3.044264, "relative_strength": -9.140263, "rate_of_change": -0.16676011971151963, "market_dynamics": -0.944337, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22768, "high": 2.45616, "low": 2.22768, "close": 2.41808, "volume": 30879}, "trend_line": 2.467901, "activity_lines": {"activity_5": 2.2848, "activity_10": 2.334996, "activity_20": 2.493424, "activity_30": 2.501139}, "trend_signal": 0, "fair_value": 3.009602, "relative_strength": -4.285974, "rate_of_change": -0.06426433333550222, "market_dynamics": -0.903052, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.30384, "high": 2.34192, "low": 1.98016, "close": 2.05632, "volume": 38682}, "trend_line": 2.461872, "activity_lines": {"activity_5": 2.225141, "activity_10": 2.272337, "activity_20": 2.441109, "activity_30": 2.474586}, "trend_signal": 0, "fair_value": 2.97262, "relative_strength": -15.456699, "rate_of_change": -0.24429667154394932, "market_dynamics": -0.909251, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98016, "high": 2.2848, "low": 1.98016, "close": 2.22768, "volume": 21883}, "trend_line": 2.456477, "activity_lines": {"activity_5": 2.225141, "activity_10": 2.249836, "activity_20": 2.407019, "activity_30": 2.459477}, "trend_signal": 0, "fair_value": 2.932099, "relative_strength": -9.904554, "rate_of_change": -0.2191421812344443, "market_dynamics": -0.964629, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24672, "high": 2.4752, "low": 2.24672, "close": 2.41808, "volume": 27198}, "trend_line": 2.462824, "activity_lines": {"activity_5": 2.2848, "activity_10": 2.269222, "activity_20": 2.391605, "activity_30": 2.456999}, "trend_signal": 0, "fair_value": 2.895972, "relative_strength": -1.989776, "rate_of_change": 0.2583781570110317, "market_dynamics": -0.804186, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39904, "high": 2.64656, "low": 2.30384, "close": 2.30384, "volume": 25816}, "trend_line": 2.464411, "activity_lines": {"activity_5": 2.293685, "activity_10": 2.270953, "activity_20": 2.367397, "activity_30": 2.446742}, "trend_signal": 0, "fair_value": 2.859478, "relative_strength": -10.073269, "rate_of_change": 0.0644382221384974, "market_dynamics": -0.705229, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36096, "high": 2.53232, "low": 2.34192, "close": 2.43712, "volume": 36596}, "trend_line": 2.473613, "activity_lines": {"activity_5": 2.344459, "activity_10": 2.302801, "activity_20": 2.360235, "activity_30": 2.444982}, "trend_signal": 0, "fair_value": 2.823351, "relative_strength": -3.225841, "rate_of_change": 0.37339550910946717, "market_dynamics": -0.427566, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.43712, "high": 2.43712, "low": 2.34192, "close": 2.43712, "volume": 15505}, "trend_line": 2.482816, "activity_lines": {"activity_5": 2.393963, "activity_10": 2.33465, "activity_20": 2.356971, "activity_30": 2.442627}, "trend_signal": 0, "fair_value": 2.78698, "relative_strength": -4.451252, "rate_of_change": 0.3720468804133991, "market_dynamics": -0.247081, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43712, "high": 2.43712, "low": 2.22768, "close": 2.39904, "volume": 12624}, "trend_line": 2.487576, "activity_lines": {"activity_5": 2.405387, "activity_10": 2.353344, "activity_20": 2.353435, "activity_30": 2.437222}, "trend_signal": 0, "fair_value": 2.749632, "relative_strength": -7.246051, "rate_of_change": 0.191717791411029, "market_dynamics": -0.211706, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.43712, "low": 2.24672, "close": 2.24672, "volume": 14823}, "trend_line": 2.491067, "activity_lines": {"activity_5": 2.354613, "activity_10": 2.340189, "activity_20": 2.33784, "activity_30": 2.421683}, "trend_signal": 0, "fair_value": 2.712651, "relative_strength": -12.117074, "rate_of_change": 0.14033742084665374, "market_dynamics": -0.167433, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2848, "high": 2.34192, "low": 2.22768, "close": 2.2848, "volume": 3712}, "trend_line": 2.498048, "activity_lines": {"activity_5": 2.327957, "activity_10": 2.333612, "activity_20": 2.328592, "activity_30": 2.408376}, "trend_signal": 0, "fair_value": 2.674571, "relative_strength": -9.5457, "rate_of_change": 0.2802413584219004, "market_dynamics": -0.194276, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34192, "high": 2.34192, "low": 2.1896, "close": 2.20864, "volume": 17763}, "trend_line": 2.504395, "activity_lines": {"activity_5": 2.277184, "activity_10": 2.312841, "activity_20": 2.313451, "activity_30": 2.389704}, "trend_signal": 0, "fair_value": 2.642715, "relative_strength": -12.098777, "rate_of_change": 0.25407838440255454, "market_dynamics": -0.168638, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26576, "high": 2.26576, "low": 2.11344, "close": 2.17056, "volume": 15477}, "trend_line": 2.494875, "activity_lines": {"activity_5": 2.228949, "activity_10": 2.288954, "activity_20": 2.296224, "activity_30": 2.368167}, "trend_signal": 0, "fair_value": 2.614033, "relative_strength": -13.348941, "rate_of_change": -0.3801317284214429, "market_dynamics": -0.194189, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.17056, "high": 2.26576, "low": 2.07536, "close": 2.15152, "volume": 22615}, "trend_line": 2.488528, "activity_lines": {"activity_5": 2.192139, "activity_10": 2.259529, "activity_20": 2.278997, "activity_30": 2.346015}, "trend_signal": 0, "fair_value": 2.58767, "relative_strength": -14.392076, "rate_of_change": -0.25440152312239617, "market_dynamics": -0.190033, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.20864, "high": 2.36096, "low": 1.98016, "close": 2.05632, "volume": 81275}, "trend_line": 2.461872, "activity_lines": {"activity_5": 2.140096, "activity_10": 2.214179, "activity_20": 2.254971, "activity_30": 2.31813}, "trend_signal": 0, "fair_value": 2.560819, "relative_strength": -19.144617, "rate_of_change": -1.071155317521041, "market_dynamics": -0.185074, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05632, "high": 2.17056, "low": 2.05632, "close": 2.13248, "volume": 17246}, "trend_line": 2.425696, "activity_lines": {"activity_5": 2.126133, "activity_10": 2.189254, "activity_20": 2.240736, "activity_30": 2.296879}, "trend_signal": 0, "fair_value": 2.535432, "relative_strength": -19.003393, "rate_of_change": -1.469450889404494, "market_dynamics": -0.314212, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15152, "high": 2.24672, "low": 2.11344, "close": 2.17056, "volume": 37458}, "trend_line": 2.38952, "activity_lines": {"activity_5": 2.135019, "activity_10": 2.174368, "activity_20": 2.232485, "activity_30": 2.280419}, "trend_signal": 0, "fair_value": 2.511022, "relative_strength": -17.434697, "rate_of_change": -1.4913657770800532, "market_dynamics": -0.228815, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1896, "high": 2.1896, "low": 2.01824, "close": 2.01824, "volume": 20150}, "trend_line": 2.352075, "activity_lines": {"activity_5": 2.095669, "activity_10": 2.136634, "activity_20": 2.210997, "activity_30": 2.256465}, "trend_signal": 0, "fair_value": 2.482828, "relative_strength": -20.982116, "rate_of_change": -1.5670511232381377, "market_dynamics": -0.459256, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05632, "high": 2.1896, "low": 1.96112, "close": 2.11344, "volume": 20904}, "trend_line": 2.325419, "activity_lines": {"activity_5": 2.098208, "activity_10": 2.123825, "activity_20": 2.198939, "activity_30": 2.241069}, "trend_signal": 0, "fair_value": 2.457319, "relative_strength": -17.421841, "rate_of_change": -1.1332971950299209, "market_dynamics": -0.704827, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11344, "high": 2.20864, "low": 1.9992, "close": 2.0944, "volume": 23953}, "trend_line": 2.301301, "activity_lines": {"activity_5": 2.096939, "activity_10": 2.112748, "activity_20": 2.185339, "activity_30": 2.226165}, "trend_signal": 0, "fair_value": 2.430346, "relative_strength": -17.747758, "rate_of_change": -1.0371464239347867, "market_dynamics": -0.827103, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0944, "high": 2.24672, "low": 2.07536, "close": 2.1896, "volume": 14913}, "trend_line": 2.288608, "activity_lines": {"activity_5": 2.124864, "activity_10": 2.121748, "activity_20": 2.18144, "activity_30": 2.218958}, "trend_signal": 0, "fair_value": 2.404593, "relative_strength": -15.220978, "rate_of_change": -0.551557575475788, "market_dynamics": -1.066044, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13248, "high": 2.24672, "low": 2.11344, "close": 2.17056, "volume": 10705}, "trend_line": 2.276549, "activity_lines": {"activity_5": 2.142635, "activity_10": 2.129018, "activity_20": 2.176091, "activity_30": 2.211342}, "trend_signal": 0, "fair_value": 2.378841, "relative_strength": -18.56156, "rate_of_change": -0.5269141766523502, "market_dynamics": -0.927811, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0944, "high": 2.15152, "low": 2.07536, "close": 2.13248, "volume": 4000}, "trend_line": 2.262587, "activity_lines": {"activity_5": 2.147712, "activity_10": 2.130057, "activity_20": 2.168293, "activity_30": 2.202048}, "trend_signal": 0, "fair_value": 2.35382, "relative_strength": -21.339607, "rate_of_change": -0.6132967047930992, "market_dynamics": -0.792918, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11344, "high": 2.17056, "low": 1.86592, "close": 2.05632, "volume": 172726}, "trend_line": 2.243547, "activity_lines": {"activity_5": 2.119787, "activity_10": 2.11794, "activity_20": 2.15288, "activity_30": 2.18874}, "trend_signal": 0, "fair_value": 2.329898, "relative_strength": -24.74168, "rate_of_change": -0.8415146025324085, "market_dynamics": -0.534146, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01824, "high": 2.01824, "low": 1.94208, "close": 2.01824, "volume": 2816}, "trend_line": 2.224507, "activity_lines": {"activity_5": 2.082976, "activity_10": 2.100631, "activity_20": 2.134656, "activity_30": 2.174204}, "trend_signal": 0, "fair_value": 2.306098, "relative_strength": -25.873385, "rate_of_change": -0.8486561681123661, "market_dynamics": -0.543918, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.01824, "high": 2.20864, "low": 1.96112, "close": 2.0944, "volume": 37774}, "trend_line": 2.206736, "activity_lines": {"activity_5": 2.076629, "activity_10": 2.097862, "activity_20": 2.125589, "activity_30": 2.16581}, "trend_signal": 0, "fair_value": 2.284739, "relative_strength": -25.020893, "rate_of_change": -0.7988736380690284, "market_dynamics": -0.379792, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05632, "high": 2.0944, "low": 1.9992, "close": 2.03728, "volume": 32255}, "trend_line": 2.193408, "activity_lines": {"activity_5": 2.057589, "activity_10": 2.085399, "activity_20": 2.11208, "activity_30": 2.154878}, "trend_signal": 0, "fair_value": 2.264234, "relative_strength": -25.907775, "rate_of_change": -0.6039689387402937, "market_dynamics": -0.278059, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05632, "high": 2.0944, "low": 1.98016, "close": 2.03728, "volume": 12269}, "trend_line": 2.191504, "activity_lines": {"activity_5": 2.047435, "activity_10": 2.07536, "activity_20": 2.100475, "activity_30": 2.144805}, "trend_signal": 0, "fair_value": 2.248002, "relative_strength": -26.351326, "rate_of_change": -0.08680555555554115, "market_dynamics": -0.313236, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05632, "high": 2.38, "low": 1.98016, "close": 2.20864, "volume": 104412}, "trend_line": 2.192773, "activity_lines": {"activity_5": 2.100747, "activity_10": 2.096131, "activity_20": 2.107093, "activity_30": 2.14591}, "trend_signal": 0, "fair_value": 2.231036, "relative_strength": -21.432334, "rate_of_change": 0.057905438456865355, "market_dynamics": 0.259955, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.20864, "high": 2.24672, "low": 2.0944, "close": 2.17056, "volume": 13907}, "trend_line": 2.190869, "activity_lines": {"activity_5": 2.131211, "activity_10": 2.108247, "activity_20": 2.110992, "activity_30": 2.144477}, "trend_signal": 0, "fair_value": 2.213217, "relative_strength": -22.394373, "rate_of_change": -0.08683069337317105, "market_dynamics": 0.423545, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1896, "high": 2.24672, "low": 2.13248, "close": 2.1896, "volume": 16147}, "trend_line": 2.188331, "activity_lines": {"activity_5": 2.157867, "activity_10": 2.122441, "activity_20": 2.117067, "activity_30": 2.144395}, "trend_signal": 0, "fair_value": 2.205101, "relative_strength": -21.035329, "rate_of_change": -0.11584444346057993, "market_dynamics": 0.661448, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1896, "high": 2.38, "low": 2.0944, "close": 2.15152, "volume": 83479}, "trend_line": 2.179445, "activity_lines": {"activity_5": 2.165483, "activity_10": 2.129711, "activity_20": 2.119968, "activity_30": 2.14202}, "trend_signal": 0, "fair_value": 2.197961, "relative_strength": -20.670235, "rate_of_change": -0.4060628853678877, "market_dynamics": 0.997724, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.20864, "high": 2.22768, "low": 2.05632, "close": 2.11344, "volume": 76828}, "trend_line": 2.181349, "activity_lines": {"activity_5": 2.152789, "activity_10": 2.130403, "activity_20": 2.119515, "activity_30": 2.137762}, "trend_signal": 0, "fair_value": 2.189844, "relative_strength": -15.04461, "rate_of_change": 0.08736169070566718, "market_dynamics": 0.825317, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07536, "high": 2.19912, "low": 2.05632, "close": 2.12296, "volume": 61883}, "trend_line": 2.177859, "activity_lines": {"activity_5": 2.138192, "activity_10": 2.133172, "activity_20": 2.12024, "activity_30": 2.133995}, "trend_signal": 0, "fair_value": 2.182948, "relative_strength": -13.425476, "rate_of_change": -0.15999273843845122, "market_dynamics": 0.827563, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11344, "high": 2.18008, "low": 2.05632, "close": 2.15152, "volume": 21917}, "trend_line": 2.168973, "activity_lines": {"activity_5": 2.138827, "activity_10": 2.139923, "activity_20": 2.123821, "activity_30": 2.132296}, "trend_signal": 0, "fair_value": 2.174466, "relative_strength": -15.200674, "rate_of_change": -0.4080153949360539, "market_dynamics": 0.753043, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15152, "high": 2.1896, "low": 2.12296, "close": 2.142, "volume": 25264}, "trend_line": 2.163579, "activity_lines": {"activity_5": 2.137557, "activity_10": 2.142519, "activity_20": 2.126043, "activity_30": 2.130556}, "trend_signal": 0, "fair_value": 2.167448, "relative_strength": -19.085766, "rate_of_change": -0.24868912614402758, "market_dynamics": 0.580659, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.16104, "high": 2.1896, "low": 2.142, "close": 2.142, "volume": 18026}, "trend_line": 2.153741, "activity_lines": {"activity_5": 2.139461, "activity_10": 2.14425, "activity_20": 2.128219, "activity_30": 2.129163}, "trend_signal": 0, "fair_value": 2.160613, "relative_strength": -21.205884, "rate_of_change": -0.45470953452588475, "market_dynamics": 0.535126, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.142, "high": 2.27528, "low": 2.07536, "close": 2.27528, "volume": 27219}, "trend_line": 2.148347, "activity_lines": {"activity_5": 2.186427, "activity_10": 2.16831, "activity_20": 2.143224, "activity_30": 2.137005}, "trend_signal": 0, "fair_value": 2.156402, "relative_strength": -16.759019, "rate_of_change": -0.25044794151201755, "market_dynamics": 0.719498, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26576, "high": 2.27528, "low": 2.17056, "close": 2.1896, "volume": 54618}, "trend_line": 2.141365, "activity_lines": {"activity_5": 2.194043, "activity_10": 2.172464, "activity_20": 2.148845, "activity_30": 2.139666}, "trend_signal": 0, "fair_value": 2.152252, "relative_strength": -19.709521, "rate_of_change": -0.3249940535676882, "market_dynamics": 0.954469, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27528, "high": 2.45616, "low": 2.24672, "close": 2.24672, "volume": 16061}, "trend_line": 2.141365, "activity_lines": {"activity_5": 2.216256, "activity_10": 2.18735, "activity_20": 2.159544, "activity_30": 2.146463}, "trend_signal": 1, "fair_value": 2.149079, "relative_strength": -16.108262, "rate_of_change": 0.0, "market_dynamics": 1.17215, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24672, "high": 2.31336, "low": 2.22768, "close": 2.31336, "volume": 26737}, "trend_line": 2.142317, "activity_lines": {"activity_5": 2.254336, "activity_10": 2.212967, "activity_20": 2.175864, "activity_30": 2.15756}, "trend_signal": 1, "fair_value": 2.147126, "relative_strength": -14.053434, "rate_of_change": 0.04445762399216583, "market_dynamics": 1.427225, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.26576, "high": 2.36096, "low": 2.2372, "close": 2.27528, "volume": 36509}, "trend_line": 2.144539, "activity_lines": {"activity_5": 2.268299, "activity_10": 2.229411, "activity_20": 2.187968, "activity_30": 2.166138}, "trend_signal": 1, "fair_value": 2.14438, "relative_strength": -15.694131, "rate_of_change": 0.10371947755631722, "market_dynamics": 1.467907, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.27528, "high": 2.38, "low": 2.27528, "close": 2.31336, "volume": 20841}, "trend_line": 2.149299, "activity_lines": {"activity_5": 2.286069, "activity_10": 2.250528, "activity_20": 2.2032, "activity_30": 2.17703}, "trend_signal": 1, "fair_value": 2.143831, "relative_strength": -10.723399, "rate_of_change": 0.2219591250147513, "market_dynamics": 1.419053, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35144, "high": 2.40856, "low": 2.30384, "close": 2.34192, "volume": 2672}, "trend_line": 2.155645, "activity_lines": {"activity_5": 2.310821, "activity_10": 2.273203, "activity_20": 2.220291, "activity_30": 2.189457}, "trend_signal": 1, "fair_value": 2.142488, "relative_strength": -8.354184, "rate_of_change": 0.29525905888383797, "market_dynamics": 1.417289, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38952, "high": 2.38952, "low": 2.18008, "close": 2.2372, "volume": 28125}, "trend_line": 2.161675, "activity_lines": {"activity_5": 2.290512, "activity_10": 2.272857, "activity_20": 2.226048, "activity_30": 2.194718}, "trend_signal": 1, "fair_value": 2.140779, "relative_strength": -14.23328, "rate_of_change": 0.27973066066072944, "market_dynamics": 1.223299, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27528, "high": 2.41808, "low": 2.1896, "close": 2.37048, "volume": 25872}, "trend_line": 2.169608, "activity_lines": {"activity_5": 2.315264, "activity_10": 2.295185, "activity_20": 2.243456, "activity_30": 2.20819}, "trend_signal": 1, "fair_value": 2.141878, "relative_strength": -7.487139, "rate_of_change": 0.36698393606811447, "market_dynamics": 1.182338, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35144, "high": 2.41, "low": 2.25624, "close": 2.38, "volume": 11718}, "trend_line": 2.176589, "activity_lines": {"activity_5": 2.339381, "activity_10": 2.315091, "activity_20": 2.260456, "activity_30": 2.221763}, "trend_signal": 1, "fair_value": 2.14438, "relative_strength": -8.252161, "rate_of_change": 0.3217631940885027, "market_dynamics": 1.220027, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.3, "close": 2.34, "volume": 27413}, "trend_line": 2.187315, "activity_lines": {"activity_5": 2.343184, "activity_10": 2.323396, "activity_20": 2.272014, "activity_30": 2.232306}, "trend_signal": 1, "fair_value": 2.145222, "relative_strength": -9.132714, "rate_of_change": 0.4927894058088143, "market_dynamics": 1.246201, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.35, "close": 2.35, "volume": 5391}, "trend_line": 2.1952, "activity_lines": {"activity_5": 2.348544, "activity_10": 2.332343, "activity_20": 2.283084, "activity_30": 2.242802}, "trend_signal": 1, "fair_value": 2.147654, "relative_strength": -7.883416, "rate_of_change": 0.36048762981097465, "market_dynamics": 1.336376, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.25, "close": 2.28, "volume": 23224}, "trend_line": 2.201387, "activity_lines": {"activity_5": 2.330032, "activity_10": 2.325647, "activity_20": 2.286813, "activity_30": 2.248273}, "trend_signal": 1, "fair_value": 2.149149, "relative_strength": -7.247563, "rate_of_change": 0.2818422011661883, "market_dynamics": 1.133837, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.24, "close": 2.29, "volume": 30741}, "trend_line": 2.204733, "activity_lines": {"activity_5": 2.312, "activity_10": 2.320163, "activity_20": 2.290974, "activity_30": 2.25399}, "trend_signal": 1, "fair_value": 2.148938, "relative_strength": -9.220991, "rate_of_change": 0.15199508309988527, "market_dynamics": 0.886347, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.22, "close": 2.39, "volume": 13661}, "trend_line": 2.212048, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.333286, "activity_20": 2.304181, "activity_30": 2.265942}, "trend_signal": 1, "fair_value": 2.149063, "relative_strength": -5.612863, "rate_of_change": 0.33178620721873076, "market_dynamics": 0.625554, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.27, "close": 2.4, "volume": 22128}, "trend_line": 2.220965, "activity_lines": {"activity_5": 2.356, "activity_10": 2.346141, "activity_20": 2.317204, "activity_30": 2.278068}, "trend_signal": 1, "fair_value": 2.150717, "relative_strength": -4.826142, "rate_of_change": 0.4031106015782789, "market_dynamics": 0.560632, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.29, "close": 2.4, "volume": 6347}, "trend_line": 2.232421, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.357421, "activity_20": 2.328862, "activity_30": 2.289619}, "trend_signal": 1, "fair_value": 2.153103, "relative_strength": -2.49309, "rate_of_change": 0.515811820537465, "market_dynamics": 0.490258, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.25, "close": 2.37, "volume": 8007}, "trend_line": 2.244147, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.362191, "activity_20": 2.336345, "activity_30": 2.298495}, "trend_signal": 1, "fair_value": 2.155907, "relative_strength": -2.248845, "rate_of_change": 0.5252593484830999, "market_dynamics": 0.347143, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.22, "close": 2.28, "volume": 31987}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.348182, "activity_20": 2.334215, "activity_30": 2.300808}, "trend_signal": 1, "fair_value": 2.157707, "relative_strength": -5.958937, "rate_of_change": 0.27565039188609414, "market_dynamics": 0.153073, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.12, "close": 2.23, "volume": 13486}, "trend_line": 2.256757, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.326727, "activity_20": 2.326667, "activity_30": 2.299496}, "trend_signal": 1, "fair_value": 2.159309, "relative_strength": -7.184901, "rate_of_change": 0.285468861719576, "market_dynamics": -0.331721, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.19, "close": 2.23, "volume": 1907}, "trend_line": 2.263181, "activity_lines": {"activity_5": 2.27, "activity_10": 2.308, "activity_20": 2.318699, "activity_30": 2.29777}, "trend_signal": 1, "fair_value": 2.161948, "relative_strength": -7.147977, "rate_of_change": 0.28465625674363637, "market_dynamics": -0.734851, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 6719}, "trend_line": 2.26156, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.278545, "activity_20": 2.30428, "activity_30": 2.291113}, "trend_signal": 0, "fair_value": 2.163711, "relative_strength": -11.769522, "rate_of_change": -0.07162485015560376, "market_dynamics": -1.04875, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.1, "close": 2.16, "volume": 9558}, "trend_line": 2.261208, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.252545, "activity_20": 2.290003, "activity_30": 2.284561}, "trend_signal": 0, "fair_value": 2.165748, "relative_strength": -10.641787, "rate_of_change": -0.015564477617215902, "market_dynamics": -1.295581, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.05, "close": 2.05, "volume": 16169}, "trend_line": 2.256555, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.208727, "activity_20": 2.265662, "activity_30": 2.270935}, "trend_signal": 0, "fair_value": 2.167234, "relative_strength": -13.128211, "rate_of_change": -0.2057749663011893, "market_dynamics": -1.384072, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.09, "close": 2.22, "volume": 20871}, "trend_line": 2.258837, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.200182, "activity_20": 2.258765, "activity_30": 2.268576}, "trend_signal": 0, "fair_value": 2.169381, "relative_strength": -7.080827, "rate_of_change": 0.1011276038031476, "market_dynamics": -1.211855, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.19, "volume": 2946}, "trend_line": 2.261389, "activity_lines": {"activity_5": 2.164, "activity_10": 2.189273, "activity_20": 2.249275, "activity_30": 2.264135}, "trend_signal": 0, "fair_value": 2.170726, "relative_strength": -6.763398, "rate_of_change": 0.11297849291470193, "market_dynamics": -1.121488, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.21, "close": 2.21, "volume": 6446}, "trend_line": 2.264291, "activity_lines": {"activity_5": 2.182, "activity_10": 2.185818, "activity_20": 2.242277, "activity_30": 2.26082}, "trend_signal": 0, "fair_value": 2.172932, "relative_strength": -3.962785, "rate_of_change": 0.1283282089017052, "market_dynamics": -0.96381, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.92, "close": 1.945, "volume": 10523}, "trend_line": 2.257407, "activity_lines": {"activity_5": 2.108333, "activity_10": 2.137636, "activity_20": 2.210669, "activity_30": 2.24022}, "trend_signal": 0, "fair_value": 2.17411, "relative_strength": -16.042521, "rate_of_change": -0.30402452688280307, "market_dynamics": -0.97272, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.955, "high": 2.14, "low": 1.92, "close": 1.97, "volume": 28769}, "trend_line": 2.251673, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.101727, "activity_20": 2.182833, "activity_30": 2.221678}, "trend_signal": 0, "fair_value": 2.175571, "relative_strength": -11.617672, "rate_of_change": -0.2540082492878045, "market_dynamics": -1.113509, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.925, "high": 2.1, "low": 1.925, "close": 1.965, "volume": 33264}, "trend_line": 2.245773, "activity_lines": {"activity_5": 2.01, "activity_10": 2.070545, "activity_20": 2.156429, "activity_30": 2.203183}, "trend_signal": 0, "fair_value": 2.175962, "relative_strength": -14.21524, "rate_of_change": -0.2620273903004573, "market_dynamics": -1.131225, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.06, "volume": 18859}, "trend_line": 2.238597, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.061455, "activity_20": 2.141048, "activity_30": 2.191197}, "trend_signal": 0, "fair_value": 2.175497, "relative_strength": -10.445722, "rate_of_change": -0.31953363051385203, "market_dynamics": -1.17611, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.05, "close": 2.08, "volume": 21017}, "trend_line": 2.234944, "activity_lines": {"activity_5": 2.028, "activity_10": 2.059091, "activity_20": 2.128905, "activity_30": 2.180965}, "trend_signal": 0, "fair_value": 2.174856, "relative_strength": -9.799162, "rate_of_change": -0.163182564793927, "market_dynamics": -0.971453, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.22872, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.054545, "activity_20": 2.116143, "activity_30": 2.169679}, "trend_signal": 0, "fair_value": 2.174025, "relative_strength": -10.740951, "rate_of_change": -0.27848572492196705, "market_dynamics": -0.918024, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 9980}, "trend_line": 2.219941, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.05, "activity_20": 2.103476, "activity_30": 2.158148}, "trend_signal": 0, "fair_value": 2.172764, "relative_strength": -10.974829, "rate_of_change": -0.39390322696436036, "market_dynamics": -0.79569, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.0, "close": 2.14, "volume": 8835}, "trend_line": 2.215432, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.061818, "activity_20": 2.100524, "activity_30": 2.152991}, "trend_signal": 0, "fair_value": 2.17269, "relative_strength": -7.482456, "rate_of_change": -0.2031135061697629, "market_dynamics": -0.575215, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.36, "low": 2.09, "close": 2.25, "volume": 150793}, "trend_line": 2.21332, "activity_lines": {"activity_5": 2.144, "activity_10": 2.095091, "activity_20": 2.109238, "activity_30": 2.155221}, "trend_signal": 0, "fair_value": 2.172284, "relative_strength": -5.135646, "rate_of_change": -0.09533129430286698, "market_dynamics": -0.109365, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.28, "close": 2.31, "volume": 32313}, "trend_line": 2.212256, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.138182, "activity_20": 2.124381, "activity_30": 2.161458}, "trend_signal": 0, "fair_value": 2.172445, "relative_strength": -2.492461, "rate_of_change": -0.048072578750472314, "market_dynamics": 0.378822, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.33, "volume": 14431}, "trend_line": 2.215349, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.183091, "activity_20": 2.141857, "activity_30": 2.169055}, "trend_signal": 0, "fair_value": 2.172979, "relative_strength": 0.042852, "rate_of_change": 0.13981202898759412, "market_dynamics": 0.799306, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.19, "close": 2.33, "volume": 21996}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.221, "activity_20": 2.159524, "activity_30": 2.176452}, "trend_signal": 0, "fair_value": 2.173818, "relative_strength": 1.511402, "rate_of_change": -0.0608933400561186, "market_dynamics": 1.030105, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.3, "close": 2.33, "volume": 22118}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.252364, "activity_20": 2.176952, "activity_30": 2.183935}, "trend_signal": 0, "fair_value": 2.174718, "relative_strength": 0.727956, "rate_of_change": -0.07529358626918985, "market_dynamics": 0.94381, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.44, "close": 2.68, "volume": 53348}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.340727, "activity_20": 2.227238, "activity_30": 2.214108}, "trend_signal": 0, "fair_value": 2.178045, "relative_strength": 14.616878, "rate_of_change": 0.5123098557043507, "market_dynamics": 1.059407, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.44, "close": 2.53, "volume": 23379}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.390545, "activity_20": 2.261095, "activity_30": 2.233871}, "trend_signal": 1, "fair_value": 2.18041, "relative_strength": 6.52958, "rate_of_change": 0.2698245735535144, "market_dynamics": 1.109087, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.47, "close": 2.59, "volume": 10509}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.54, "activity_10": 2.443091, "activity_20": 2.298905, "activity_30": 2.257118}, "trend_signal": 1, "fair_value": 2.183343, "relative_strength": 8.685401, "rate_of_change": 0.46343243183848293, "market_dynamics": 1.177796, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.35, "close": 2.39, "volume": 7834}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.449636, "activity_20": 2.315619, "activity_30": 2.266796}, "trend_signal": 1, "fair_value": 2.185665, "relative_strength": 7.374612, "rate_of_change": 0.14879464285712438, "market_dynamics": 1.124126, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.3, "close": 2.3, "volume": 6905}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.433636, "activity_20": 2.322143, "activity_30": 2.270452}, "trend_signal": 1, "fair_value": 2.188386, "relative_strength": 3.887047, "rate_of_change": -0.13372958896426299, "market_dynamics": 0.808886, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.26, "volume": 5886}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.407455, "activity_20": 2.324476, "activity_30": 2.27172}, "trend_signal": 1, "fair_value": 2.191157, "relative_strength": 6.831553, "rate_of_change": -0.20827260947369344, "market_dynamics": 0.492613, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.01, "close": 2.3, "volume": 40990}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.388364, "activity_20": 2.330286, "activity_30": 2.275871}, "trend_signal": 1, "fair_value": 2.194946, "relative_strength": 8.946785, "rate_of_change": -0.14912775471479991, "market_dynamics": 0.237483, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.12, "close": 2.28, "volume": 83467}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.365818, "activity_20": 2.333762, "activity_30": 2.278946}, "trend_signal": 1, "fair_value": 2.19937, "relative_strength": 4.040333, "rate_of_change": -0.1343885522455706, "market_dynamics": 0.122223, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.92, "low": 2.34, "close": 2.86, "volume": 219693}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.449636, "activity_20": 2.390881, "activity_30": 2.319634}, "trend_signal": 1, "fair_value": 2.207238, "relative_strength": 26.609994, "rate_of_change": 0.8672549143622862, "market_dynamics": 0.393491, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.5, "close": 2.62, "volume": 13129}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.480182, "activity_20": 2.420905, "activity_30": 2.343591}, "trend_signal": 1, "fair_value": 2.21378, "relative_strength": 11.663405, "rate_of_change": 0.5781202819270216, "market_dynamics": 0.507055, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.48, "volume": 11833}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.48, "activity_20": 2.434476, "activity_30": 2.357677}, "trend_signal": 1, "fair_value": 2.218785, "relative_strength": 8.066068, "rate_of_change": 0.3684450451812722, "market_dynamics": 0.473493, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.44, "close": 2.54, "volume": 17536}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.494364, "activity_20": 2.451762, "activity_30": 2.375097}, "trend_signal": 1, "fair_value": 2.224692, "relative_strength": 9.674885, "rate_of_change": 0.5580176211453738, "market_dynamics": 0.442951, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.6, "volume": 25828}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.519455, "activity_20": 2.472571, "activity_30": 2.39557}, "trend_signal": 1, "fair_value": 2.230527, "relative_strength": 11.826659, "rate_of_change": 0.6424940650563603, "market_dynamics": 0.16136, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.4, "close": 2.44, "volume": 47980}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.515273, "activity_20": 2.475571, "activity_30": 2.404774}, "trend_signal": 1, "fair_value": 2.233475, "relative_strength": 6.436478, "rate_of_change": 0.5658735586003378, "market_dynamics": 0.025074, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.4, "close": 2.62, "volume": 11424}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.542909, "activity_20": 2.493857, "activity_30": 2.424753}, "trend_signal": 1, "fair_value": 2.238827, "relative_strength": 9.756422, "rate_of_change": 0.5771462382262625, "market_dynamics": 0.00797, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.54, "volume": 48192}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.550182, "activity_20": 2.502238, "activity_30": 2.43871}, "trend_signal": 1, "fair_value": 2.243758, "relative_strength": 5.388063, "rate_of_change": 0.5020512835961416, "market_dynamics": -0.012546, "expectation": {"probability": 44.9237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de1bdb7-33d0-4c4b-a56b-6538d0f41577/", "share_image": "https://sharemaestro.com/terminal/4de1bdb7-33d0-4c4b-a56b-6538d0f41577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}