{"ticker": {"uuid": "4de1eba2-489b-4a09-95f4-0c5e6b48b139", "symbol": "PMSE", "name": "PGIM S&P 500 MAX BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMSE rose 2.83%, moving from 25.53 to 26.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 69.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2213, "high": 26.2534, "low": 26.215, "close": 26.2534, "volume": 589}, "trend_line": 25.654427, "activity_lines": {"activity_5": 26.186627, "activity_10": 26.072816, "activity_20": 25.87867, "activity_30": 25.784572}, "trend_signal": 1, "fair_value": 25.567345, "relative_strength": null, "rate_of_change": 0.1178572138000382, "market_dynamics": 0.912419, "expectation": {"probability": 69.7842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 25.068, "high": 25.38, "low": 25.068, "close": 25.1435, "volume": 10209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.19, "high": 25.22, "low": 25.131, "close": 25.2041, "volume": 3245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.215, "high": 25.29, "low": 25.13, "close": 25.195, "volume": 30792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.205, "high": 25.3, "low": 25.2, "close": 25.255, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 25.275, "low": 25.1652, "close": 25.1652, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": 25.198847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.235, "high": 25.3, "low": 25.235, "close": 25.2661, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 25.22336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.31, "high": 25.35, "low": 25.23, "close": 25.35, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 25.267667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.32, "close": 25.3474, "volume": 7346}, "trend_line": null, "activity_lines": {"activity_5": 25.30138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.345, "high": 25.345, "low": 25.2918, "close": 25.2932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.306867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.355, "high": 25.3645, "low": 25.2921, "close": 25.295, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 25.310407, "activity_10": 25.279951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.255, "high": 25.29, "low": 25.1948, "close": 25.2362, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": 25.285693, "activity_10": 25.277178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.3045, "high": 25.405, "low": 25.3045, "close": 25.405, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 25.31924, "activity_10": 25.303411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.3852, "high": 25.44, "low": 25.3852, "close": 25.44, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 25.360787, "activity_10": 25.332355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.428, "high": 25.46, "low": 25.405, "close": 25.41, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 25.38616, "activity_10": 25.351389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.44, "high": 25.485, "low": 25.3966, "close": 25.485, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 25.428747, "activity_10": 25.381242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5069, "high": 25.5582, "low": 25.5069, "close": 25.5582, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.483067, "activity_10": 25.418589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.5292, "close": 25.5292, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.506253, "activity_10": 25.445353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5693, "high": 25.61, "low": 25.5693, "close": 25.6034, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 25.545893, "activity_10": 25.482349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6184, "high": 25.6197, "low": 25.594, "close": 25.6197, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.580073, "activity_10": 25.517655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.535, "high": 25.6197, "low": 25.535, "close": 25.6197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.600273, "activity_10": 25.547024, "activity_20": 25.450227, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6442, "high": 25.655, "low": 25.6046, "close": 25.63, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.614927, "activity_10": 25.572362, "activity_20": 25.474889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6598, "high": 25.6598, "low": 25.5598, "close": 25.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.627793, "activity_10": 25.592176, "activity_20": 25.498092, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.675, "high": 25.679, "low": 25.605, "close": 25.6151, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.625373, "activity_10": 25.603391, "activity_20": 25.516948, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6042, "high": 25.6628, "low": 25.6042, "close": 25.6628, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.638073, "activity_10": 25.620095, "activity_20": 25.538346, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6243, "high": 25.6999, "low": 25.6243, "close": 25.6699, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 25.650267, "activity_10": 25.633493, "activity_20": 25.558478, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6696, "high": 25.6848, "low": 25.6075, "close": 25.6075, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.638313, "activity_10": 25.632184, "activity_20": 25.570264, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.59, "high": 25.65, "low": 25.53, "close": 25.53, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 25.602027, "activity_10": 25.615887, "activity_20": 25.573044, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.59, "high": 25.6082, "low": 25.4472, "close": 25.4472, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 25.545407, "activity_10": 25.584522, "activity_20": 25.56708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5193, "high": 25.526, "low": 25.3484, "close": 25.3484, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.467047, "activity_10": 25.538033, "activity_20": 25.551232, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433476, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137555, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.3291, "high": 25.56, "low": 25.3291, "close": 25.5398, "volume": 323}, "trend_line": 25.43702, "activity_lines": {"activity_5": 25.473447, "activity_10": 25.531276, "activity_20": 25.55335, "activity_30": 25.510886}, "trend_signal": 1, "fair_value": 25.43702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18978, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5658, "high": 25.76, "low": 25.5658, "close": 25.76, "volume": 500}, "trend_line": 25.45757, "activity_lines": {"activity_5": 25.56192, "activity_10": 25.566009, "activity_20": 25.575273, "activity_30": 25.531723}, "trend_signal": 1, "fair_value": 25.447439, "relative_strength": null, "rate_of_change": 0.08078776523350639, "market_dynamics": -0.104766, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8037, "high": 25.945, "low": 25.8037, "close": 25.945, "volume": 500}, "trend_line": 25.482267, "activity_lines": {"activity_5": 25.701893, "activity_10": 25.632015, "activity_20": 25.612321, "activity_30": 25.56317}, "trend_signal": 1, "fair_value": 25.462988, "relative_strength": null, "rate_of_change": 0.09701240141930179, "market_dynamics": 0.088489, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.94, "high": 25.97, "low": 25.92, "close": 25.97, "volume": 401}, "trend_line": 25.5081, "activity_lines": {"activity_5": 25.822533, "activity_10": 25.697002, "activity_20": 25.649179, "activity_30": 25.594637}, "trend_signal": 1, "fair_value": 25.478352, "relative_strength": null, "rate_of_change": 0.1013763806807246, "market_dynamics": 0.312215, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.975, "high": 26.0549, "low": 25.965, "close": 26.0549, "volume": 2800}, "trend_line": 25.534763, "activity_lines": {"activity_5": 25.93662, "activity_10": 25.770973, "activity_20": 25.691599, "activity_30": 25.629914}, "trend_signal": 1, "fair_value": 25.495309, "relative_strength": null, "rate_of_change": 0.1045275814349276, "market_dynamics": 0.597822, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.015, "high": 26.119, "low": 26.015, "close": 26.119, "volume": 121}, "trend_line": 25.566557, "activity_lines": {"activity_5": 26.024973, "activity_10": 25.849469, "activity_20": 25.737052, "activity_30": 25.667607}, "trend_signal": 1, "fair_value": 25.513129, "relative_strength": null, "rate_of_change": 0.12451261051452828, "market_dynamics": 0.775334, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1241, "high": 26.1561, "low": 26.118, "close": 26.1453, "volume": 215}, "trend_line": 25.595863, "activity_lines": {"activity_5": 26.08348, "activity_10": 25.924582, "activity_20": 25.781991, "activity_30": 25.704945}, "trend_signal": 1, "fair_value": 25.530689, "relative_strength": null, "rate_of_change": 0.11462630654570279, "market_dynamics": 0.861467, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.13, "high": 26.2009, "low": 26.125, "close": 26.2009, "volume": 1128}, "trend_line": 25.624227, "activity_lines": {"activity_5": 26.134833, "activity_10": 26.000025, "activity_20": 25.82943, "activity_30": 25.74398}, "trend_signal": 1, "fair_value": 25.548803, "relative_strength": null, "rate_of_change": 0.1108147828420547, "market_dynamics": 0.924452, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2213, "high": 26.2534, "low": 26.215, "close": 26.2534, "volume": 589}, "trend_line": 25.654427, "activity_lines": {"activity_5": 26.186627, "activity_10": 26.072816, "activity_20": 25.87867, "activity_30": 25.784572}, "trend_signal": 1, "fair_value": 25.567345, "relative_strength": null, "rate_of_change": 0.1178572138000382, "market_dynamics": 0.912419, "expectation": {"probability": 69.7842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de1eba2-489b-4a09-95f4-0c5e6b48b139/", "share_image": "https://sharemaestro.com/terminal/4de1eba2-489b-4a09-95f4-0c5e6b48b139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}