{"ticker": {"uuid": "4de29883-7323-42a9-9c26-a2283b7bf0df", "symbol": "NATL", "name": "NCR Atleos Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATL rose 1.20%, moving from 44.07 to 44.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.60"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.64, "high": 45.588, "low": 44.52, "close": 44.6, "volume": 2611681}, "trend_line": 41.146, "activity_lines": {"activity_5": 44.564667, "activity_10": 44.545455, "activity_20": 43.96381, "activity_30": 42.859957}, "trend_signal": 1, "fair_value": 31.103778, "relative_strength": -4.584467, "rate_of_change": 0.6277113886890751, "market_dynamics": -0.163423, "expectation": {"probability": 47.2208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 22.65, "high": 23.95, "low": 21.53, "close": 23.42, "volume": 3355964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.12, "high": 24.91, "low": 22.97, "close": 23.49, "volume": 3077541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.22, "high": 25.18, "low": 22.305, "close": 22.44, "volume": 3731326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.35, "high": 23.66, "low": 21.67, "close": 23.3, "volume": 2035619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.83, "high": 23.84, "low": 21.695, "close": 22.38, "volume": 2396468}, "trend_line": null, "activity_lines": {"activity_5": 22.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.17, "high": 23.225, "low": 21.29, "close": 21.88, "volume": 2144622}, "trend_line": null, "activity_lines": {"activity_5": 22.479333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.94, "high": 22.9, "low": 21.23, "close": 22.82, "volume": 4457495}, "trend_line": null, "activity_lines": {"activity_5": 22.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.8, "high": 25.46, "low": 22.5594, "close": 25.42, "volume": 1987402}, "trend_line": null, "activity_lines": {"activity_5": 23.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.4, "high": 25.49, "low": 23.65, "close": 24.29, "volume": 953565}, "trend_line": null, "activity_lines": {"activity_5": 23.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.98, "high": 24.44, "low": 22.02, "close": 23.31, "volume": 1566160}, "trend_line": null, "activity_lines": {"activity_5": 23.832667, "activity_10": 23.434727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.23, "high": 23.46, "low": 21.75, "close": 22.15, "volume": 2160685}, "trend_line": null, "activity_lines": {"activity_5": 23.368, "activity_10": 23.230182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.85, "high": 22.47, "low": 21.09, "close": 22.06, "volume": 2407681}, "trend_line": null, "activity_lines": {"activity_5": 22.855333, "activity_10": 23.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.08, "high": 22.8, "low": 21.595, "close": 22.65, "volume": 1548367}, "trend_line": null, "activity_lines": {"activity_5": 22.59, "activity_10": 22.967818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.046923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.66, "high": 23.26, "low": 21.95, "close": 22.02, "volume": 1694182}, "trend_line": null, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.784909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.81, "high": 23.42, "low": 21.48, "close": 23.4, "volume": 1679096}, "trend_line": null, "activity_lines": {"activity_5": 22.62, "activity_10": 22.876182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.53, "high": 23.99, "low": 19.66, "close": 21.9, "volume": 3301474}, "trend_line": null, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.676182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.933125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.57, "high": 21.9, "low": 20.33, "close": 21.07, "volume": 1544994}, "trend_line": null, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.324909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.93, "high": 22.11, "low": 20.58, "close": 21.15, "volume": 3666655}, "trend_line": null, "activity_lines": {"activity_5": 21.636667, "activity_10": 22.02, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.730556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.01, "high": 21.28, "low": 19.17, "close": 19.46, "volume": 2373349}, "trend_line": null, "activity_lines": {"activity_5": 20.820667, "activity_10": 21.485455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.35, "high": 20.7, "low": 19.17, "close": 19.98, "volume": 3833227}, "trend_line": null, "activity_lines": {"activity_5": 20.348667, "activity_10": 21.133273, "activity_20": 21.950667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.4, "high": 20.15, "low": 18.415, "close": 18.9, "volume": 4773337}, "trend_line": null, "activity_lines": {"activity_5": 19.744667, "activity_10": 20.645273, "activity_20": 21.614524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.261429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.97, "high": 20.3, "low": 18.93, "close": 19.75, "volume": 2436237}, "trend_line": null, "activity_lines": {"activity_5": 19.624, "activity_10": 20.370909, "activity_20": 21.380857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.73, "high": 19.89, "low": 18.995, "close": 19.11, "volume": 2627217}, "trend_line": null, "activity_lines": {"activity_5": 19.378, "activity_10": 20.022182, "activity_20": 21.104048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.11, "high": 21.66, "low": 19.04, "close": 21.05, "volume": 3542208}, "trend_line": null, "activity_lines": {"activity_5": 19.914667, "activity_10": 20.090545, "activity_20": 21.027857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.09, "high": 21.46, "low": 20.14, "close": 21.06, "volume": 3204126}, "trend_line": null, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.178364, "activity_20": 20.963333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.07, "high": 22.25, "low": 20.89, "close": 21.06, "volume": 2589754}, "trend_line": null, "activity_lines": {"activity_5": 20.710667, "activity_10": 20.308727, "activity_20": 20.905095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.09, "high": 22.1, "low": 19.91, "close": 21.48, "volume": 3308238}, "trend_line": null, "activity_lines": {"activity_5": 21.068667, "activity_10": 20.530727, "activity_20": 20.890762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.48, "high": 23.09, "low": 21.4, "close": 22.71, "volume": 3010247}, "trend_line": null, "activity_lines": {"activity_5": 21.721333, "activity_10": 20.968909, "activity_20": 20.999952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.84, "high": 28.7, "low": 22.55, "close": 28.5, "volume": 6329919}, "trend_line": null, "activity_lines": {"activity_5": 24.064, "activity_10": 22.431455, "activity_20": 21.673476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720481, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.45, "high": 28.82, "low": 27.4, "close": 28.33, "volume": 2183965}, "trend_line": 22.351333, "activity_lines": {"activity_5": 25.853333, "activity_10": 23.698727, "activity_20": 22.310762, "activity_30": 22.262516}, "trend_signal": 0, "fair_value": 22.351333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023676, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.35, "high": 28.515, "low": 26.8, "close": 27.83, "volume": 1946346}, "trend_line": 22.498333, "activity_lines": {"activity_5": 26.991333, "activity_10": 24.723273, "activity_20": 22.876524, "activity_30": 22.615978}, "trend_signal": 1, "fair_value": 22.528065, "relative_strength": null, "rate_of_change": 0.6576788954824236, "market_dynamics": 1.202184, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.08, "high": 28.31, "low": 26.68, "close": 27.11, "volume": 2156617}, "trend_line": 22.619, "activity_lines": {"activity_5": 27.438, "activity_10": 25.454545, "activity_20": 23.346667, "activity_30": 22.913505}, "trend_signal": 1, "fair_value": 22.67125, "relative_strength": null, "rate_of_change": 0.5363375144282956, "market_dynamics": 1.21518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 29.1799, "low": 26.55, "close": 28.38, "volume": 3346056}, "trend_line": 22.817, "activity_lines": {"activity_5": 27.932667, "activity_10": 26.282909, "activity_20": 23.913714, "activity_30": 23.285183}, "trend_signal": 1, "fair_value": 22.844242, "relative_strength": null, "rate_of_change": 0.8753702639373995, "market_dynamics": 1.113364, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.17, "high": 29.2, "low": 26.93, "close": 27.65, "volume": 3001150}, "trend_line": 22.962, "activity_lines": {"activity_5": 27.806, "activity_10": 26.81, "activity_20": 24.383952, "activity_30": 23.596989}, "trend_signal": 1, "fair_value": 22.985588, "relative_strength": null, "rate_of_change": 0.6354910812113755, "market_dynamics": 1.062301, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.63, "high": 28.84, "low": 26.51, "close": 27.02, "volume": 14599079}, "trend_line": 23.116667, "activity_lines": {"activity_5": 27.526, "activity_10": 27.102545, "activity_20": 24.767381, "activity_30": 23.858796}, "trend_signal": 1, "fair_value": 23.100857, "relative_strength": null, "rate_of_change": 0.6735780855326186, "market_dynamics": 1.109987, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.31, "high": 29.575, "low": 27.121, "close": 28.5, "volume": 3973265}, "trend_line": 23.337333, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.555818, "activity_20": 25.274524, "activity_30": 24.206108}, "trend_signal": 1, "fair_value": 23.250833, "relative_strength": null, "rate_of_change": 0.9545753287011547, "market_dynamics": 1.140433, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.67, "high": 30.485, "low": 27.31, "close": 30.05, "volume": 3817230}, "trend_line": 23.578333, "activity_lines": {"activity_5": 28.599333, "activity_10": 28.155636, "activity_20": 25.897857, "activity_30": 24.639183}, "trend_signal": 1, "fair_value": 23.434595, "relative_strength": null, "rate_of_change": 1.0326801267308463, "market_dynamics": 1.141189, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.46, "high": 34.75, "low": 29.91, "close": 33.93, "volume": 6691108}, "trend_line": 23.862, "activity_lines": {"activity_5": 30.469333, "activity_10": 29.305091, "activity_20": 26.847952, "activity_30": 25.307032}, "trend_signal": 1, "fair_value": 23.710789, "relative_strength": null, "rate_of_change": 1.2030833562321717, "market_dynamics": 1.27631, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.76, "high": 35.29, "low": 31.575, "close": 32.85, "volume": 3766651}, "trend_line": 24.147333, "activity_lines": {"activity_5": 31.609333, "activity_10": 30.054182, "activity_20": 27.634333, "activity_30": 25.886903}, "trend_signal": 1, "fair_value": 23.945128, "relative_strength": null, "rate_of_change": 1.1957631380437574, "market_dynamics": 1.287631, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.85, "high": 33.25, "low": 28.9, "close": 29.04, "volume": 2533998}, "trend_line": 24.338333, "activity_lines": {"activity_5": 31.132667, "activity_10": 30.031455, "activity_20": 27.994095, "activity_30": 26.202559}, "trend_signal": 1, "fair_value": 24.0725, "relative_strength": null, "rate_of_change": 0.7909776205927128, "market_dynamics": 1.120414, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.39, "high": 29.95, "low": 26.66, "close": 28.56, "volume": 3252093}, "trend_line": 24.552, "activity_lines": {"activity_5": 30.361333, "activity_10": 29.908545, "activity_20": 28.265, "activity_30": 26.474925}, "trend_signal": 1, "fair_value": 24.181951, "relative_strength": null, "rate_of_change": 0.8779031826049918, "market_dynamics": 0.865426, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.64, "high": 31.45, "low": 27.32, "close": 28.28, "volume": 3005651}, "trend_line": 24.759333, "activity_lines": {"activity_5": 29.492667, "activity_10": 29.721455, "activity_20": 28.463238, "activity_30": 26.715441}, "trend_signal": 1, "fair_value": 24.279524, "relative_strength": null, "rate_of_change": 0.8444648093841723, "market_dynamics": 0.451806, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.27, "high": 28.47, "low": 26.9075, "close": 28.08, "volume": 1561026}, "trend_line": 24.940333, "activity_lines": {"activity_5": 28.675333, "activity_10": 29.476727, "activity_20": 28.60181, "activity_30": 26.929677}, "trend_signal": 1, "fair_value": 24.367907, "relative_strength": null, "rate_of_change": 0.7310374637313427, "market_dynamics": -0.015207, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.36, "high": 30.09, "low": 27.5, "close": 28.61, "volume": 2307114}, "trend_line": 25.16, "activity_lines": {"activity_5": 28.424667, "activity_10": 29.333818, "activity_20": 28.748143, "activity_30": 27.16643}, "trend_signal": 1, "fair_value": 24.464318, "relative_strength": null, "rate_of_change": 0.8807701164214655, "market_dynamics": -0.23329, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.26, "high": 29.105, "low": 27.58, "close": 27.87, "volume": 3087756}, "trend_line": 25.309, "activity_lines": {"activity_5": 28.21, "activity_10": 29.038909, "activity_20": 28.788, "activity_30": 27.341269}, "trend_signal": 1, "fair_value": 24.54, "relative_strength": null, "rate_of_change": 0.5922098569157428, "market_dynamics": -0.426658, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.59, "high": 27.95, "low": 25.9, "close": 27.86, "volume": 2080200}, "trend_line": 25.507667, "activity_lines": {"activity_5": 28.07, "activity_10": 28.726727, "activity_20": 28.794476, "activity_30": 27.505849}, "trend_signal": 1, "fair_value": 24.612174, "relative_strength": null, "rate_of_change": 0.7849658224347085, "market_dynamics": -0.557581, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.531, "close": 28.66, "volume": 2044921}, "trend_line": 25.760667, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.571636, "activity_20": 28.844762, "activity_30": 27.709226}, "trend_signal": 1, "fair_value": 24.698298, "relative_strength": null, "rate_of_change": 0.9918586439128286, "market_dynamics": -0.562172, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.94, "high": 29.4, "low": 27.865, "close": 28.74, "volume": 1451869}, "trend_line": 26.013667, "activity_lines": {"activity_5": 28.418, "activity_10": 28.456364, "activity_20": 28.868476, "activity_30": 27.901441}, "trend_signal": 1, "fair_value": 24.7825, "relative_strength": null, "rate_of_change": 0.9821174273166144, "market_dynamics": -0.578858, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.46, "high": 28.93, "low": 26.685, "close": 28.71, "volume": 1925627}, "trend_line": 26.322, "activity_lines": {"activity_5": 28.538667, "activity_10": 28.43, "activity_20": 28.860619, "activity_30": 28.075398}, "trend_signal": 1, "fair_value": 24.862653, "relative_strength": null, "rate_of_change": 1.1852731104768794, "market_dynamics": -0.581393, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.55, "high": 29.0759, "low": 27.65, "close": 28.89, "volume": 1669830}, "trend_line": 26.619, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.511636, "activity_20": 28.868905, "activity_30": 28.241075}, "trend_signal": 1, "fair_value": 24.9432, "relative_strength": null, "rate_of_change": 1.1283337132436768, "market_dynamics": -0.582441, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.77, "high": 29.61, "low": 27.36, "close": 27.55, "volume": 1593134}, "trend_line": 26.907333, "activity_lines": {"activity_5": 28.372, "activity_10": 28.352364, "activity_20": 28.746905, "activity_30": 28.30114}, "trend_signal": 1, "fair_value": 24.994314, "relative_strength": null, "rate_of_change": 1.0831849430857714, "market_dynamics": -0.664953, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.52, "high": 27.55, "low": 26.27, "close": 26.33, "volume": 1605641}, "trend_line": 27.126667, "activity_lines": {"activity_5": 27.645333, "activity_10": 27.989636, "activity_20": 28.510048, "activity_30": 28.263892}, "trend_signal": 1, "fair_value": 25.02, "relative_strength": -5.777987, "rate_of_change": 0.8151458191713014, "market_dynamics": -0.764715, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.72, "high": 27.69, "low": 25.7, "close": 26.22, "volume": 1541711}, "trend_line": 27.363667, "activity_lines": {"activity_5": 27.037333, "activity_10": 27.642364, "activity_20": 28.266429, "activity_30": 28.205398}, "trend_signal": 0, "fair_value": 25.042642, "relative_strength": -4.315732, "rate_of_change": 0.8736790258825322, "market_dynamics": -0.873483, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.02, "high": 29.92, "low": 25.98, "close": 28.46, "volume": 2256863}, "trend_line": 27.610667, "activity_lines": {"activity_5": 27.344, "activity_10": 27.736182, "activity_20": 28.246429, "activity_30": 28.276129}, "trend_signal": 0, "fair_value": 25.105926, "relative_strength": -1.29548, "rate_of_change": 0.9026567966932205, "market_dynamics": -0.757208, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.85, "high": 32.87, "low": 28.85, "close": 29.44, "volume": 2292636}, "trend_line": 27.89, "activity_lines": {"activity_5": 27.994, "activity_10": 28.010909, "activity_20": 28.315905, "activity_30": 28.394151}, "trend_signal": 1, "fair_value": 25.184727, "relative_strength": 5.688482, "rate_of_change": 1.0116850853331474, "market_dynamics": -0.46256, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.5, "high": 32.1, "low": 28.67, "close": 31.51, "volume": 2221559}, "trend_line": 28.238333, "activity_lines": {"activity_5": 29.297333, "activity_10": 28.633455, "activity_20": 28.571, "activity_30": 28.627699}, "trend_signal": 1, "fair_value": 25.297679, "relative_strength": 10.978883, "rate_of_change": 1.2489530297597713, "market_dynamics": -0.051664, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.8, "high": 33.6, "low": 30.39, "close": 32.81, "volume": 2235969}, "trend_line": 28.616, "activity_lines": {"activity_5": 30.77, "activity_10": 29.426, "activity_20": 28.935571, "activity_30": 28.922645}, "trend_signal": 1, "fair_value": 25.429474, "relative_strength": 14.404184, "rate_of_change": 1.337426681667076, "market_dynamics": 0.439823, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.21, "high": 34.79, "low": 32.665, "close": 33.39, "volume": 2321831}, "trend_line": 28.972, "activity_lines": {"activity_5": 32.004, "activity_10": 30.248545, "activity_20": 29.342238, "activity_30": 29.230645}, "trend_signal": 1, "fair_value": 25.566724, "relative_strength": 12.446125, "rate_of_change": 1.2440592675426392, "market_dynamics": 0.758329, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.84, "high": 34.85, "low": 33.13, "close": 33.24, "volume": 3401812}, "trend_line": 29.13, "activity_lines": {"activity_5": 32.71, "activity_10": 30.959273, "activity_20": 29.73719, "activity_30": 29.506}, "trend_signal": 1, "fair_value": 25.69678, "relative_strength": 10.860746, "rate_of_change": 0.5453541350269145, "market_dynamics": 1.013153, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 33.93, "low": 31.14, "close": 32.23, "volume": 3673062}, "trend_line": 29.26, "activity_lines": {"activity_5": 32.760667, "activity_10": 31.404, "activity_20": 30.034095, "activity_30": 29.706}, "trend_signal": 1, "fair_value": 25.805667, "relative_strength": 9.967526, "rate_of_change": 0.4462753175420616, "market_dynamics": 1.101684, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.06, "high": 35.5, "low": 32.5, "close": 34.27, "volume": 1246758}, "trend_line": 29.474667, "activity_lines": {"activity_5": 33.305333, "activity_10": 32.158909, "activity_20": 30.510095, "activity_30": 30.029226}, "trend_signal": 1, "fair_value": 25.944426, "relative_strength": 15.637851, "rate_of_change": 0.7336534518113417, "market_dynamics": 1.040913, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.9, "high": 35.06, "low": 33.3125, "close": 34.92, "volume": 1396212}, "trend_line": 29.735, "activity_lines": {"activity_5": 33.882667, "activity_10": 32.909818, "activity_20": 31.02081, "activity_30": 30.380538}, "trend_signal": 1, "fair_value": 26.089194, "relative_strength": 18.404765, "rate_of_change": 0.8832432271414611, "market_dynamics": 0.950512, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.7, "high": 35.21, "low": 30.74, "close": 31.99, "volume": 1972315}, "trend_line": 29.855333, "activity_lines": {"activity_5": 33.342667, "activity_10": 32.971818, "activity_20": 31.220857, "activity_30": 30.526022}, "trend_signal": 1, "fair_value": 26.182857, "relative_strength": 10.581614, "rate_of_change": 0.4046847149823516, "market_dynamics": 0.718838, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.26, "high": 33.8, "low": 30.77, "close": 32.97, "volume": 1575856}, "trend_line": 30.032667, "activity_lines": {"activity_5": 33.222667, "activity_10": 33.107091, "activity_20": 31.495619, "activity_30": 30.726968}, "trend_signal": 1, "fair_value": 26.288906, "relative_strength": 10.399888, "rate_of_change": 0.5939776320699498, "market_dynamics": 0.534744, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.29, "high": 33.58, "low": 32.15, "close": 32.52, "volume": 951271}, "trend_line": 30.216, "activity_lines": {"activity_5": 32.970667, "activity_10": 33.078545, "activity_20": 31.706762, "activity_30": 30.887441}, "trend_signal": 1, "fair_value": 26.384769, "relative_strength": 6.996189, "rate_of_change": 0.6104452861279389, "market_dynamics": 0.385237, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.17, "high": 33.355, "low": 31.43, "close": 31.86, "volume": 978258}, "trend_line": 30.328, "activity_lines": {"activity_5": 32.479333, "activity_10": 32.874, "activity_20": 31.832905, "activity_30": 30.993505}, "trend_signal": 1, "fair_value": 26.467727, "relative_strength": 5.965149, "rate_of_change": 0.3706645485835263, "market_dynamics": 0.185336, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.28, "high": 32.33, "low": 30.72, "close": 31.1, "volume": 1492120}, "trend_line": 30.363, "activity_lines": {"activity_5": 31.895333, "activity_10": 32.524909, "activity_20": 31.867619, "activity_30": 31.043312}, "trend_signal": 1, "fair_value": 26.536866, "relative_strength": 3.119349, "rate_of_change": 0.11540490635716218, "market_dynamics": 0.004759, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.2, "high": 31.3525, "low": 28.97, "close": 30.47, "volume": 1492019}, "trend_line": 30.247667, "activity_lines": {"activity_5": 31.356, "activity_10": 32.092364, "activity_20": 31.830714, "activity_30": 31.050215}, "trend_signal": 1, "fair_value": 26.594706, "relative_strength": -2.00704, "rate_of_change": -0.379847182425978, "market_dynamics": -0.255038, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.36, "high": 31.415, "low": 29.37, "close": 29.45, "volume": 1119546}, "trend_line": 30.134333, "activity_lines": {"activity_5": 30.578, "activity_10": 31.527455, "activity_20": 31.688429, "activity_30": 30.998753}, "trend_signal": 1, "fair_value": 26.636087, "relative_strength": -3.354189, "rate_of_change": -0.37468674856807394, "market_dynamics": -0.535293, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.67, "high": 29.78, "low": 27.72, "close": 28.44, "volume": 1235623}, "trend_line": 30.114333, "activity_lines": {"activity_5": 29.698, "activity_10": 30.847818, "activity_20": 31.446429, "activity_30": 30.889441}, "trend_signal": 0, "fair_value": 26.661857, "relative_strength": -3.642315, "rate_of_change": -0.06636947962313659, "market_dynamics": -0.761141, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.55, "high": 28.55, "low": 24.32, "close": 25.71, "volume": 2586689}, "trend_line": 30.019333, "activity_lines": {"activity_5": 28.18, "activity_10": 29.740727, "activity_20": 30.946571, "activity_30": 30.60529}, "trend_signal": 0, "fair_value": 26.648451, "relative_strength": -10.219139, "rate_of_change": -0.315464400290715, "market_dynamics": -0.833872, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.3, "high": 26.31, "low": 24.42, "close": 26.22, "volume": 3154730}, "trend_line": 29.950667, "activity_lines": {"activity_5": 27.242, "activity_10": 28.882, "activity_20": 30.504048, "activity_30": 30.360172}, "trend_signal": 0, "fair_value": 26.6425, "relative_strength": -6.380726, "rate_of_change": -0.2287392594632277, "market_dynamics": -0.792887, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.7, "high": 28.3, "low": 25.4607, "close": 27.12, "volume": 3432144}, "trend_line": 29.918667, "activity_lines": {"activity_5": 26.929333, "activity_10": 28.345091, "activity_20": 30.147762, "activity_30": 30.177548}, "trend_signal": 0, "fair_value": 26.649041, "relative_strength": -3.844001, "rate_of_change": -0.10684236180783563, "market_dynamics": -0.677268, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.93, "high": 28.12, "low": 26.2819, "close": 26.59, "volume": 1596408}, "trend_line": 29.851333, "activity_lines": {"activity_5": 26.663333, "activity_10": 27.800364, "activity_20": 29.736714, "activity_30": 29.962796}, "trend_signal": 0, "fair_value": 26.648243, "relative_strength": -3.847736, "rate_of_change": -0.22505681820650264, "market_dynamics": -0.642364, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 28.47, "low": 23.46, "close": 24.47, "volume": 3253500}, "trend_line": 29.738, "activity_lines": {"activity_5": 25.881333, "activity_10": 26.986182, "activity_20": 29.132667, "activity_30": 29.615613}, "trend_signal": 0, "fair_value": 26.6192, "relative_strength": -2.281167, "rate_of_change": -0.37965808763046127, "market_dynamics": -0.625376, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.61, "high": 25.81, "low": 22.3, "close": 24.51, "volume": 3191352}, "trend_line": 29.626333, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.325636, "activity_20": 28.556095, "activity_30": 29.278323}, "trend_signal": 0, "fair_value": 26.591447, "relative_strength": -9.121847, "rate_of_change": -0.37550272378774846, "market_dynamics": -0.625376, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.95, "high": 25.795, "low": 24.25, "close": 24.93, "volume": 1941474}, "trend_line": 29.502, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.875091, "activity_20": 28.052857, "activity_30": 28.975333}, "trend_signal": 0, "fair_value": 26.56987, "relative_strength": -5.574835, "rate_of_change": -0.419670568071992, "market_dynamics": -0.700063, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 26.68, "low": 23.24, "close": 26.61, "volume": 1738109}, "trend_line": 29.431, "activity_lines": {"activity_5": 25.455333, "activity_10": 25.842182, "activity_20": 27.747143, "activity_30": 28.788753}, "trend_signal": 0, "fair_value": 26.570385, "relative_strength": -5.500214, "rate_of_change": -0.24066165005761628, "market_dynamics": -0.695776, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.59, "high": 29.05, "low": 26.529, "close": 28.87, "volume": 1730273}, "trend_line": 29.436333, "activity_lines": {"activity_5": 26.604667, "activity_10": 26.290364, "activity_20": 27.688952, "activity_30": 28.752559}, "trend_signal": 0, "fair_value": 26.599494, "relative_strength": -1.187605, "rate_of_change": 0.01812034929156418, "market_dynamics": -0.616537, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.62, "high": 29.79, "low": 25.86, "close": 26.75, "volume": 2206268}, "trend_line": 29.365, "activity_lines": {"activity_5": 26.895333, "activity_10": 26.363636, "activity_20": 27.449667, "activity_30": 28.579247}, "trend_signal": 0, "fair_value": 26.601375, "relative_strength": -8.374679, "rate_of_change": -0.242329776606355, "market_dynamics": -0.563483, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.27, "high": 28.27, "low": 26.43, "close": 27.7, "volume": 2333870}, "trend_line": 29.37, "activity_lines": {"activity_5": 27.350667, "activity_10": 26.640364, "activity_20": 27.326952, "activity_30": 28.471828}, "trend_signal": 0, "fair_value": 26.614938, "relative_strength": -10.926218, "rate_of_change": 0.01702707304615208, "market_dynamics": -0.34397, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.04, "high": 27.68, "low": 25.37, "close": 25.57, "volume": 1650667}, "trend_line": 29.344667, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.493636, "activity_20": 27.032667, "activity_30": 28.226667}, "trend_signal": 0, "fair_value": 26.602195, "relative_strength": -15.466543, "rate_of_change": -0.0862546816479395, "market_dynamics": -0.240683, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.92, "high": 27.0, "low": 25.805, "close": 26.51, "volume": 1308287}, "trend_line": 29.354333, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.529636, "activity_20": 26.872429, "activity_30": 28.043785}, "trend_signal": 0, "fair_value": 26.601084, "relative_strength": -13.716487, "rate_of_change": 0.032939545710296475, "market_dynamics": -0.213355, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 27.94, "low": 26.09, "close": 26.95, "volume": 1761436}, "trend_line": 29.304, "activity_lines": {"activity_5": 26.643333, "activity_10": 26.656727, "activity_20": 26.78019, "activity_30": 27.888667}, "trend_signal": 0, "fair_value": 26.605238, "relative_strength": -13.848189, "rate_of_change": -0.17146701987744692, "market_dynamics": -0.097231, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.47, "high": 29.03, "low": 26.89, "close": 26.99, "volume": 1628622}, "trend_line": 29.222333, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.784545, "activity_20": 26.720429, "activity_30": 27.739376}, "trend_signal": 0, "fair_value": 26.609765, "relative_strength": -12.998557, "rate_of_change": -0.27868891618891445, "market_dynamics": -0.053883, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.18, "high": 28.44, "low": 26.8, "close": 28.03, "volume": 2359748}, "trend_line": 29.106333, "activity_lines": {"activity_5": 27.17, "activity_10": 27.055636, "activity_20": 26.786048, "activity_30": 27.662452}, "trend_signal": 0, "fair_value": 26.626279, "relative_strength": -9.484067, "rate_of_change": -0.3969566700920138, "market_dynamics": 0.195591, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.98, "high": 30.78, "low": 27.72, "close": 29.55, "volume": 2310758}, "trend_line": 28.997667, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.539091, "activity_20": 27.014667, "activity_30": 27.691075}, "trend_signal": 0, "fair_value": 26.659885, "relative_strength": -8.295109, "rate_of_change": -0.3733414305402178, "market_dynamics": 0.440401, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.8, "high": 29.8, "low": 28.19, "close": 29.51, "volume": 1762720}, "trend_line": 28.868333, "activity_lines": {"activity_5": 28.718, "activity_10": 27.931273, "activity_20": 27.246857, "activity_30": 27.724129}, "trend_signal": 0, "fair_value": 26.692273, "relative_strength": -9.618668, "rate_of_change": -0.44601519149799207, "market_dynamics": 0.572877, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.25, "high": 31.11, "low": 29.075, "close": 29.5, "volume": 2421999}, "trend_line": 28.743667, "activity_lines": {"activity_5": 29.149333, "activity_10": 28.268909, "activity_20": 27.482667, "activity_30": 27.764882}, "trend_signal": 0, "fair_value": 26.72382, "relative_strength": -9.086541, "rate_of_change": -0.4318434320402265, "market_dynamics": 0.786003, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.34, "high": 30.01, "low": 26.31, "close": 27.5, "volume": 4628080}, "trend_line": 28.586, "activity_lines": {"activity_5": 28.744, "activity_10": 28.231455, "activity_20": 27.527762, "activity_30": 27.684645}, "trend_signal": 0, "fair_value": 26.732444, "relative_strength": -15.684885, "rate_of_change": -0.5485277852683167, "market_dynamics": 0.853753, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.69, "high": 28.13, "low": 23.56, "close": 27.51, "volume": 7666827}, "trend_line": 28.360667, "activity_lines": {"activity_5": 28.308, "activity_10": 28.182182, "activity_20": 27.578286, "activity_30": 27.615226}, "trend_signal": 0, "fair_value": 26.740989, "relative_strength": -15.780387, "rate_of_change": -0.7882634856223295, "market_dynamics": 0.851488, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.62, "high": 31.5165, "low": 26.59, "close": 30.25, "volume": 4159726}, "trend_line": 28.205, "activity_lines": {"activity_5": 28.82, "activity_10": 28.634545, "activity_20": 27.88119, "activity_30": 27.737118}, "trend_signal": 0, "fair_value": 26.77913, "relative_strength": -4.972361, "rate_of_change": -0.5488834236514998, "market_dynamics": 1.021961, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.96, "high": 38.7, "low": 30.595, "close": 37.11, "volume": 7317990}, "trend_line": 28.375667, "activity_lines": {"activity_5": 31.572, "activity_10": 30.249091, "activity_20": 28.818238, "activity_30": 28.311634}, "trend_signal": 0, "fair_value": 26.890215, "relative_strength": 12.35262, "rate_of_change": 0.6050948413401939, "market_dynamics": 1.164963, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.02, "high": 38.95, "low": 35.12, "close": 38.8, "volume": 3482279}, "trend_line": 28.57, "activity_lines": {"activity_5": 34.380667, "activity_10": 31.978182, "activity_20": 29.868667, "activity_30": 28.984172}, "trend_signal": 1, "fair_value": 27.016915, "relative_strength": 16.615199, "rate_of_change": 0.6848579101241931, "market_dynamics": 1.300726, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.93, "high": 39.86, "low": 37.47, "close": 39.74, "volume": 3207657}, "trend_line": 28.810667, "activity_lines": {"activity_5": 36.882667, "activity_10": 33.662727, "activity_20": 30.950476, "activity_30": 29.704817}, "trend_signal": 1, "fair_value": 27.150842, "relative_strength": 20.134742, "rate_of_change": 0.8423766188309361, "market_dynamics": 1.441644, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.71, "high": 40.78, "low": 39.11, "close": 39.62, "volume": 2871539}, "trend_line": 29.069333, "activity_lines": {"activity_5": 38.528667, "activity_10": 35.093636, "activity_20": 31.948143, "activity_30": 30.402194}, "trend_signal": 1, "fair_value": 27.280729, "relative_strength": 19.741152, "rate_of_change": 0.8978132994977229, "market_dynamics": 1.448171, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.81, "high": 40.39, "low": 38.18, "close": 40.05, "volume": 2627895}, "trend_line": 29.367667, "activity_lines": {"activity_5": 39.510667, "activity_10": 36.392, "activity_20": 32.91481, "activity_30": 31.110624}, "trend_signal": 1, "fair_value": 27.412371, "relative_strength": 19.571462, "rate_of_change": 1.0262842976135729, "market_dynamics": 1.363957, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.99, "high": 40.4702, "low": 37.91, "close": 38.74, "volume": 4426503}, "trend_line": 29.643333, "activity_lines": {"activity_5": 39.402667, "activity_10": 37.261273, "activity_20": 33.684714, "activity_30": 31.71529}, "trend_signal": 1, "fair_value": 27.527959, "relative_strength": 13.304622, "rate_of_change": 0.9386717712373868, "market_dynamics": 1.353883, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.8, "high": 40.63, "low": 38.425, "close": 38.87, "volume": 2892966}, "trend_line": 29.957333, "activity_lines": {"activity_5": 39.229333, "activity_10": 37.986364, "activity_20": 34.409238, "activity_30": 32.310559}, "trend_signal": 1, "fair_value": 27.642525, "relative_strength": 11.090273, "rate_of_change": 1.0592601041185217, "market_dynamics": 1.301673, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.97, "high": 39.97, "low": 38.25, "close": 38.83, "volume": 1758979}, "trend_line": 30.303667, "activity_lines": {"activity_5": 39.038, "activity_10": 38.533818, "activity_20": 35.082333, "activity_30": 32.882989}, "trend_signal": 1, "fair_value": 27.7544, "relative_strength": 11.264745, "rate_of_change": 1.1560908976777151, "market_dynamics": 1.201519, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.01, "high": 40.33, "low": 38.4625, "close": 39.48, "volume": 1810220}, "trend_line": 30.762667, "activity_lines": {"activity_5": 39.124, "activity_10": 38.993455, "activity_20": 35.75981, "activity_30": 33.475011}, "trend_signal": 1, "fair_value": 27.870495, "relative_strength": 11.54699, "rate_of_change": 1.5146681753069673, "market_dynamics": 1.078792, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.92, "high": 42.23, "low": 37.46, "close": 37.66, "volume": 2310405}, "trend_line": 31.144, "activity_lines": {"activity_5": 38.612667, "activity_10": 38.904545, "activity_20": 36.207857, "activity_30": 33.92}, "trend_signal": 1, "fair_value": 27.966471, "relative_strength": 8.695332, "rate_of_change": 1.2395966838635868, "market_dynamics": 0.811858, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.4, "high": 38.52, "low": 34.98, "close": 37.03, "volume": 1686940}, "trend_line": 31.474333, "activity_lines": {"activity_5": 38.050667, "activity_10": 38.566364, "activity_20": 36.538333, "activity_30": 34.299742}, "trend_signal": 1, "fair_value": 28.054466, "relative_strength": 4.142694, "rate_of_change": 1.0606633701515642, "market_dynamics": 0.509209, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.39, "high": 39.0699, "low": 37.22, "close": 38.12, "volume": 1273548}, "trend_line": 31.858667, "activity_lines": {"activity_5": 37.966, "activity_10": 38.427818, "activity_20": 36.922524, "activity_30": 34.728495}, "trend_signal": 1, "fair_value": 28.15125, "relative_strength": 4.635414, "rate_of_change": 1.2211029221810643, "market_dynamics": 0.294255, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.31, "high": 38.68, "low": 36.01, "close": 36.9, "volume": 1694151}, "trend_line": 32.273, "activity_lines": {"activity_5": 37.524667, "activity_10": 38.079818, "activity_20": 37.137333, "activity_30": 35.053742}, "trend_signal": 1, "fair_value": 28.234571, "relative_strength": -0.788633, "rate_of_change": 1.3005346394436488, "market_dynamics": 0.013817, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.92, "high": 38.25, "low": 34.18, "close": 35.62, "volume": 3416221}, "trend_line": 32.643333, "activity_lines": {"activity_5": 36.785333, "activity_10": 37.550727, "activity_20": 37.183048, "activity_30": 35.269677}, "trend_signal": 1, "fair_value": 28.304245, "relative_strength": -1.282913, "rate_of_change": 1.1475010070337281, "market_dynamics": -0.178456, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.37, "high": 37.03, "low": 34.44, "close": 35.34, "volume": 2913136}, "trend_line": 32.990333, "activity_lines": {"activity_5": 36.21, "activity_10": 37.043455, "activity_20": 37.165952, "activity_30": 35.443656}, "trend_signal": 1, "fair_value": 28.37, "relative_strength": -1.867603, "rate_of_change": 1.0630041975186826, "market_dynamics": -0.325401, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.14, "high": 36.4, "low": 33.31, "close": 35.61, "volume": 2555896}, "trend_line": 33.290333, "activity_lines": {"activity_5": 35.879333, "activity_10": 36.670909, "activity_20": 37.147, "activity_30": 35.612667}, "trend_signal": 1, "fair_value": 28.437037, "relative_strength": 2.106664, "rate_of_change": 0.9093572956659672, "market_dynamics": -0.518026, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.99, "high": 37.5, "low": 34.99, "close": 37.07, "volume": 1747519}, "trend_line": 33.563667, "activity_lines": {"activity_5": 36.13, "activity_10": 36.620727, "activity_20": 37.238048, "activity_30": 35.856516}, "trend_signal": 1, "fair_value": 28.516239, "relative_strength": 1.444281, "rate_of_change": 0.821061177129125, "market_dynamics": -0.630029, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.79, "high": 37.75, "low": 36.3623, "close": 36.9, "volume": 1879582}, "trend_line": 33.902, "activity_lines": {"activity_5": 36.394, "activity_10": 36.572364, "activity_20": 37.276857, "activity_30": 36.071763}, "trend_signal": 1, "fair_value": 28.592455, "relative_strength": 0.128762, "rate_of_change": 1.008033478582655, "market_dynamics": -0.692545, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.15, "high": 39.35, "low": 36.12, "close": 38.71, "volume": 2087743}, "trend_line": 34.269, "activity_lines": {"activity_5": 37.261333, "activity_10": 36.888182, "activity_20": 37.443286, "activity_30": 36.381957}, "trend_signal": 1, "fair_value": 28.683604, "relative_strength": 7.067056, "rate_of_change": 1.0825320040115547, "market_dynamics": -0.633342, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.92, "high": 39.49, "low": 38.16, "close": 38.92, "volume": 2910068}, "trend_line": 34.714, "activity_lines": {"activity_5": 37.992667, "activity_10": 37.256182, "activity_20": 37.576381, "activity_30": 36.682022}, "trend_signal": 1, "fair_value": 28.775, "relative_strength": 7.028478, "rate_of_change": 1.298549709650122, "market_dynamics": -0.456411, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.98, "high": 39.43, "low": 38.195, "close": 39.0, "volume": 1031451}, "trend_line": 35.130333, "activity_lines": {"activity_5": 38.512, "activity_10": 37.615818, "activity_20": 37.67581, "activity_30": 36.958538}, "trend_signal": 1, "fair_value": 28.865487, "relative_strength": 6.05428, "rate_of_change": 1.1993230396958048, "market_dynamics": -0.351094, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.76, "high": 39.22, "low": 36.625, "close": 37.23, "volume": 1241524}, "trend_line": 35.473, "activity_lines": {"activity_5": 38.215333, "activity_10": 37.617818, "activity_20": 37.597667, "activity_30": 37.094}, "trend_signal": 1, "fair_value": 28.93886, "relative_strength": 3.253676, "rate_of_change": 0.9754163161504866, "market_dynamics": -0.331185, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.97, "high": 41.06, "low": 36.97, "close": 40.72, "volume": 1679241}, "trend_line": 35.930667, "activity_lines": {"activity_5": 39.071333, "activity_10": 38.270545, "activity_20": 37.859381, "activity_30": 37.432516}, "trend_signal": 1, "fair_value": 29.041304, "relative_strength": 10.437039, "rate_of_change": 1.2901840836692717, "market_dynamics": -0.178508, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.39, "high": 41.005, "low": 39.08, "close": 39.93, "volume": 1654109}, "trend_line": 36.327333, "activity_lines": {"activity_5": 39.409333, "activity_10": 38.710182, "activity_20": 38.04119, "activity_30": 37.690538}, "trend_signal": 1, "fair_value": 29.135172, "relative_strength": 9.206784, "rate_of_change": 1.1039761660979, "market_dynamics": -0.131783, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.18, "high": 39.44, "low": 36.35, "close": 37.63, "volume": 1721609}, "trend_line": 36.596667, "activity_lines": {"activity_5": 38.899333, "activity_10": 38.653273, "activity_20": 38.002476, "activity_30": 37.774581}, "trend_signal": 1, "fair_value": 29.207778, "relative_strength": 2.718079, "rate_of_change": 0.7414086797948902, "market_dynamics": -0.112555, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.64, "high": 38.01, "low": 35.935, "close": 37.3, "volume": 1453945}, "trend_line": 36.856333, "activity_lines": {"activity_5": 38.365333, "activity_10": 38.494727, "activity_20": 37.943857, "activity_30": 37.819957}, "trend_signal": 1, "fair_value": 29.276356, "relative_strength": 2.000677, "rate_of_change": 0.7095345595269723, "market_dynamics": -0.104114, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.26, "high": 40.41, "low": 37.26, "close": 40.17, "volume": 1841133}, "trend_line": 37.212, "activity_lines": {"activity_5": 38.901333, "activity_10": 38.827273, "activity_20": 38.165429, "activity_30": 38.033742}, "trend_signal": 1, "fair_value": 29.367899, "relative_strength": 11.82708, "rate_of_change": 0.9650091885158623, "market_dynamics": -0.109448, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.16, "high": 43.27, "low": 39.7, "close": 42.24, "volume": 2468142}, "trend_line": 37.703333, "activity_lines": {"activity_5": 39.931333, "activity_10": 39.479818, "activity_20": 38.577952, "activity_30": 38.358129}, "trend_signal": 1, "fair_value": 29.475167, "relative_strength": 18.586075, "rate_of_change": 1.3203617112759252, "market_dynamics": 0.105288, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.34, "high": 43.425, "low": 41.24, "close": 42.16, "volume": 2855124}, "trend_line": 38.191667, "activity_lines": {"activity_5": 40.833333, "activity_10": 40.020727, "activity_20": 38.966619, "activity_30": 38.645656}, "trend_signal": 1, "fair_value": 29.58, "relative_strength": 16.530088, "rate_of_change": 1.2952011430925796, "market_dynamics": 0.461447, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.97, "high": 46.55, "low": 39.66, "close": 44.28, "volume": 9565249}, "trend_line": 38.659333, "activity_lines": {"activity_5": 42.293333, "activity_10": 40.884364, "activity_20": 39.544429, "activity_30": 39.038452}, "trend_signal": 1, "fair_value": 29.700492, "relative_strength": 22.037839, "rate_of_change": 1.224523663761506, "market_dynamics": 0.946367, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.33, "high": 48.5, "low": 43.18, "close": 45.46, "volume": 10578597}, "trend_line": 38.937667, "activity_lines": {"activity_5": 43.703333, "activity_10": 41.865091, "activity_20": 40.203095, "activity_30": 39.477204}, "trend_signal": 1, "fair_value": 29.828618, "relative_strength": 25.92246, "rate_of_change": 0.7199658618010844, "market_dynamics": 1.248324, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.56, "high": 45.5, "low": 43.86, "close": 44.07, "volume": 5704873}, "trend_line": 39.113333, "activity_lines": {"activity_5": 44.106, "activity_10": 42.475636, "activity_20": 40.689238, "activity_30": 39.808323}, "trend_signal": 1, "fair_value": 29.943468, "relative_strength": 22.556769, "rate_of_change": 0.45114670069986385, "market_dynamics": 1.290629, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.39, "high": 44.74, "low": 42.03, "close": 42.34, "volume": 7181863}, "trend_line": 39.2, "activity_lines": {"activity_5": 43.672, "activity_10": 42.647273, "activity_20": 40.982286, "activity_30": 40.016495}, "trend_signal": 1, "fair_value": 30.04264, "relative_strength": 19.495176, "rate_of_change": 0.22157917352634104, "market_dynamics": 1.197198, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.42, "high": 43.915, "low": 42.65, "close": 42.92, "volume": 5540134}, "trend_line": 39.31, "activity_lines": {"activity_5": 43.424667, "activity_10": 42.894909, "activity_20": 41.304667, "activity_30": 40.256495}, "trend_signal": 1, "fair_value": 30.144841, "relative_strength": 24.412179, "rate_of_change": 0.2806122448979577, "market_dynamics": 1.017778, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.31, "high": 44.08, "low": 42.46, "close": 43.7, "volume": 6919728}, "trend_line": 39.431667, "activity_lines": {"activity_5": 43.386667, "activity_10": 43.23, "activity_20": 41.666571, "activity_30": 40.53972}, "trend_signal": 1, "fair_value": 30.251575, "relative_strength": 21.194288, "rate_of_change": 0.30950648689899535, "market_dynamics": 0.861273, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.61, "high": 44.8, "low": 43.38, "close": 44.2, "volume": 3931345}, "trend_line": 39.613667, "activity_lines": {"activity_5": 43.554, "activity_10": 43.545636, "activity_20": 42.036286, "activity_30": 40.847355}, "trend_signal": 1, "fair_value": 30.360547, "relative_strength": 16.687119, "rate_of_change": 0.46155796558132367, "market_dynamics": 0.720268, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.83, "high": 46.29, "low": 43.77, "close": 45.69, "volume": 4768709}, "trend_line": 39.841, "activity_lines": {"activity_5": 44.302, "activity_10": 44.006727, "activity_20": 42.507, "activity_30": 41.239376}, "trend_signal": 1, "fair_value": 30.47938, "relative_strength": 13.105772, "rate_of_change": 0.573875172929589, "market_dynamics": 0.724585, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.75, "high": 46.18, "low": 44.46, "close": 44.54, "volume": 4968830}, "trend_line": 40.031333, "activity_lines": {"activity_5": 44.558667, "activity_10": 44.158364, "activity_20": 42.827143, "activity_30": 41.542538}, "trend_signal": 1, "fair_value": 30.587538, "relative_strength": 7.414015, "rate_of_change": 0.4777314826434964, "market_dynamics": 0.690638, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.5, "high": 44.8, "low": 43.52, "close": 44.52, "volume": 2644975}, "trend_line": 40.199333, "activity_lines": {"activity_5": 44.662, "activity_10": 44.264545, "activity_20": 43.109, "activity_30": 41.832129}, "trend_signal": 1, "fair_value": 30.693893, "relative_strength": 5.512652, "rate_of_change": 0.41967126100948565, "market_dynamics": 0.590497, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.38, "high": 45.21, "low": 43.42, "close": 44.27, "volume": 4052071}, "trend_line": 40.419667, "activity_lines": {"activity_5": 44.575333, "activity_10": 44.282364, "activity_20": 43.339381, "activity_30": 42.094753}, "trend_signal": 1, "fair_value": 30.796742, "relative_strength": -0.768236, "rate_of_change": 0.5481036215202726, "market_dynamics": 0.480585, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.26, "high": 46.11, "low": 43.63, "close": 44.55, "volume": 7130187}, "trend_line": 40.670333, "activity_lines": {"activity_5": 44.544, "activity_10": 44.351273, "activity_20": 43.570952, "activity_30": 42.361226}, "trend_signal": 1, "fair_value": 30.90015, "relative_strength": -0.106696, "rate_of_change": 0.6201584985843711, "market_dynamics": 0.310451, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.57, "high": 45.2, "low": 44.23, "close": 44.69, "volume": 3615879}, "trend_line": 40.889333, "activity_lines": {"activity_5": 44.536, "activity_10": 44.462182, "activity_20": 43.789429, "activity_30": 42.620559}, "trend_signal": 1, "fair_value": 31.00306, "relative_strength": -1.351918, "rate_of_change": 0.5384760434590029, "market_dynamics": 0.078535, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.64, "high": 45.588, "low": 44.52, "close": 44.6, "volume": 2611681}, "trend_line": 41.146, "activity_lines": {"activity_5": 44.564667, "activity_10": 44.545455, "activity_20": 43.96381, "activity_30": 42.859957}, "trend_signal": 1, "fair_value": 31.103778, "relative_strength": -4.584467, "rate_of_change": 0.6277113886890751, "market_dynamics": -0.163423, "expectation": {"probability": 47.2208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de29883-7323-42a9-9c26-a2283b7bf0df/", "share_image": "https://sharemaestro.com/terminal/4de29883-7323-42a9-9c26-a2283b7bf0df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}