{"ticker": {"uuid": "4de3070b-e086-40a1-b941-ad67b9b87378", "symbol": "014825", "name": "Dongwon Systems Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014825 fell 5.79%, moving from 16,197.99 to 15,260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.42 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,260.00"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.42"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16290.0, "high": 16290.0, "low": 15260.0, "close": 15260.0, "volume": 1453}, "trend_line": 16900.395605, "activity_lines": {"activity_5": 15962.0, "activity_10": 16153.454545, "activity_20": 16304.649089, "activity_30": 16545.841482}, "trend_signal": 0, "fair_value": 19359.564384, "relative_strength": -56.417534, "rate_of_change": -0.3906482005802181, "market_dynamics": -0.270528, "expectation": {"probability": 45.5365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26743.18015, "high": 27104.5739, "low": 26381.785263, "close": 26562.482422, "volume": 556}, "trend_line": 26797.388346, "activity_lines": {"activity_5": 26601.633594, "activity_10": 26831.88544, "activity_20": 26940.440439, "activity_30": 26928.286177}, "trend_signal": 0, "fair_value": 28691.008989, "relative_strength": -10.119002, "rate_of_change": 0.13798365376662347, "market_dynamics": -0.482257, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26336.610867, "high": 26788.353763, "low": 25387.949905, "close": 26020.390625, "volume": 1369}, "trend_line": 26814.770638, "activity_lines": {"activity_5": 26420.936328, "activity_10": 26626.547727, "activity_20": 26845.789546, "activity_30": 26878.157292}, "trend_signal": 0, "fair_value": 28698.689754, "relative_strength": -11.15121, "rate_of_change": 0.06486561964758285, "market_dynamics": -0.541534, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26201.087672, "high": 26201.087782, "low": 25297.601103, "close": 25342.775391, "volume": 663}, "trend_line": 26806.619596, "activity_lines": {"activity_5": 26029.425391, "activity_10": 26335.789382, "activity_20": 26690.906185, "activity_30": 26783.189856}, "trend_signal": 0, "fair_value": 28699.843412, "relative_strength": -11.356428, "rate_of_change": -0.030397582399792164, "market_dynamics": -0.703712, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25207.2538, "high": 25387.949796, "low": 23942.372129, "close": 24032.720703, "volume": 970}, "trend_line": 26722.392448, "activity_lines": {"activity_5": 25294.589844, "activity_10": 25873.368679, "activity_20": 26421.366146, "activity_30": 26604.228637}, "trend_signal": 0, "fair_value": 28683.046825, "relative_strength": -15.357965, "rate_of_change": -0.31420279494162656, "market_dynamics": -0.987702, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23580.979296, "high": 24077.896484, "low": 21999.878906, "close": 22135.402344, "volume": 3132}, "trend_line": 26564.609831, "activity_lines": {"activity_5": 24095.965625, "activity_10": 25121.011541, "activity_20": 25990.274423, "activity_30": 26308.293792}, "trend_signal": 0, "fair_value": 28663.6404, "relative_strength": -20.434123, "rate_of_change": -0.5904509385042213, "market_dynamics": -1.215392, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22135.402239, "high": 22270.925215, "low": 21457.786192, "close": 21548.134766, "volume": 1532}, "trend_line": 26422.605404, "activity_lines": {"activity_5": 23005.759115, "activity_10": 24354.691087, "activity_20": 25528.420992, "activity_30": 25984.650239}, "trend_signal": 0, "fair_value": 28633.373322, "relative_strength": -25.038622, "rate_of_change": -0.5345624419233347, "market_dynamics": -1.38664, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21322.263672, "high": 21728.831327, "low": 20509.126494, "close": 21412.611328, "volume": 2429}, "trend_line": 26262.825846, "activity_lines": {"activity_5": 22204.667969, "activity_10": 23668.041584, "activity_20": 25077.108166, "activity_30": 25661.424815}, "trend_signal": 0, "fair_value": 28599.781162, "relative_strength": -24.481333, "rate_of_change": -0.6047078081702484, "market_dynamics": -1.443092, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21231.915907, "high": 22090.227949, "low": 20960.869257, "close": 21954.705078, "volume": 2310}, "trend_line": 26109.233268, "activity_lines": {"activity_5": 21891.460026, "activity_10": 23167.839134, "activity_20": 24703.022089, "activity_30": 25383.48154}, "trend_signal": 0, "fair_value": 28575.122509, "relative_strength": -22.033658, "rate_of_change": -0.5848288333503644, "market_dynamics": -1.385484, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22858.190266, "high": 23309.932911, "low": 21638.483915, "close": 21683.658203, "volume": 2482}, "trend_line": 25940.582552, "activity_lines": {"activity_5": 21713.774479, "activity_10": 22705.418608, "activity_20": 24325.494048, "activity_30": 25097.960568}, "trend_signal": 0, "fair_value": 28535.898801, "relative_strength": -22.300836, "rate_of_change": -0.645942813673896, "market_dynamics": -1.3414, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21593.309975, "high": 21819.183594, "low": 21096.393461, "close": 21819.183594, "volume": 310}, "trend_line": 25777.955143, "activity_lines": {"activity_5": 21737.868229, "activity_10": 22356.344957, "activity_20": 23981.524293, "activity_30": 24832.063861}, "trend_signal": 0, "fair_value": 28493.44992, "relative_strength": -20.977608, "rate_of_change": -0.6269227326487399, "market_dynamics": -1.35101, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21412.612476, "high": 21774.005612, "low": 20780.173122, "close": 21231.916016, "volume": 302}, "trend_line": 25582.199935, "activity_lines": {"activity_5": 21587.28737, "activity_10": 21989.201243, "activity_20": 23604.641657, "activity_30": 24538.771014}, "trend_signal": 0, "fair_value": 28460.337014, "relative_strength": -19.920534, "rate_of_change": -0.7593899784295186, "market_dynamics": -1.371162, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21277.091797, "high": 21277.091797, "low": 20102.558594, "close": 20102.558594, "volume": 906}, "trend_line": 25354.822656, "activity_lines": {"activity_5": 21081.335287, "activity_10": 21513.639205, "activity_20": 23144.509245, "activity_30": 24185.245766}, "trend_signal": 0, "fair_value": 28415.617814, "relative_strength": -24.060493, "rate_of_change": -0.8888104994008611, "market_dynamics": -1.437493, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20328.429111, "high": 20418.778617, "low": 19921.861438, "close": 19967.037109, "volume": 2012}, "trend_line": 25104.858333, "activity_lines": {"activity_5": 20617.546224, "activity_10": 21121.033842, "activity_20": 22709.545499, "activity_30": 23837.646699}, "trend_signal": 0, "fair_value": 28380.12818, "relative_strength": -25.311218, "rate_of_change": -0.9858650024548613, "market_dynamics": -1.462523, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20463.953096, "high": 21231.916016, "low": 19876.687334, "close": 20780.173828, "volume": 484}, "trend_line": 24862.422982, "activity_lines": {"activity_5": 20557.313932, "activity_10": 20974.012216, "activity_20": 22395.046466, "activity_30": 23558.634795}, "trend_signal": 0, "fair_value": 28333.202411, "relative_strength": -21.285615, "rate_of_change": -0.9656909741702149, "market_dynamics": -1.409561, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21186.742447, "high": 21231.916157, "low": 20599.476101, "close": 20825.347656, "volume": 1562}, "trend_line": 24642.57474, "activity_lines": {"activity_5": 20572.371875, "activity_10": 20894.341229, "activity_20": 22114.750781, "activity_30": 23298.178322}, "trend_signal": 0, "fair_value": 28289.295485, "relative_strength": -22.222371, "rate_of_change": -0.8842591172998973, "market_dynamics": -1.251668, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20870.519531, "high": 20870.520675, "low": 19695.989884, "close": 19921.861328, "volume": 453}, "trend_line": 24424.232422, "activity_lines": {"activity_5": 20352.523437, "activity_10": 20674.219176, "activity_20": 21778.955199, "activity_30": 22993.616167}, "trend_signal": 0, "fair_value": 28262.522874, "relative_strength": -22.308443, "rate_of_change": -0.8860369515105265, "market_dynamics": -1.177173, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19876.688502, "high": 20012.212154, "low": 18973.202661, "close": 19876.6875, "volume": 930}, "trend_line": 24193.843555, "activity_lines": {"activity_5": 20204.954036, "activity_10": 20475.452308, "activity_20": 21473.921205, "activity_30": 22700.226172}, "trend_signal": 0, "fair_value": 28232.458484, "relative_strength": -20.604828, "rate_of_change": -0.9432798665659597, "market_dynamics": -1.064898, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19967.034331, "high": 19967.034331, "low": 19334.59433, "close": 19876.6875, "volume": 208}, "trend_line": 23967.972135, "activity_lines": {"activity_5": 20072.442708, "activity_10": 20304.611328, "activity_20": 21199.218517, "activity_30": 22421.699975}, "trend_signal": 0, "fair_value": 28201.848245, "relative_strength": -18.192651, "rate_of_change": -0.9335904792743026, "market_dynamics": -0.894557, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19876.6875, "high": 19876.6875, "low": 19424.942902, "close": 19831.511719, "volume": 381}, "trend_line": 23761.676172, "activity_lines": {"activity_5": 19930.896094, "activity_10": 20163.338707, "activity_20": 20952.910956, "activity_30": 22154.831561}, "trend_signal": 0, "fair_value": 28174.496469, "relative_strength": -19.575426, "rate_of_change": -0.8607151320021362, "market_dynamics": -0.756983, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19470.120069, "high": 20644.648849, "low": 18928.025969, "close": 19695.990234, "volume": 655}, "trend_line": 23529.78151, "activity_lines": {"activity_5": 19807.419792, "activity_10": 20031.101207, "activity_20": 20725.748828, "activity_30": 21892.529242}, "trend_signal": 0, "fair_value": 28145.184245, "relative_strength": -17.04779, "rate_of_change": -0.975918787552774, "market_dynamics": -0.500958, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19741.162902, "high": 19921.860046, "low": 18928.026994, "close": 19108.724609, "volume": 302}, "trend_line": 23288.851953, "activity_lines": {"activity_5": 19563.478776, "activity_10": 19830.691655, "activity_20": 20475.999572, "activity_30": 21607.299765}, "trend_signal": 0, "fair_value": 28109.378243, "relative_strength": -16.682691, "rate_of_change": -1.0239345269636526, "market_dynamics": -0.393088, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19289.422438, "high": 20418.779724, "low": 19108.724149, "close": 19876.6875, "volume": 1435}, "trend_line": 23014.794596, "activity_lines": {"activity_5": 19629.734505, "activity_10": 19808.515199, "activity_20": 20334.883724, "activity_30": 21387.160123}, "trend_signal": 0, "fair_value": 28061.027732, "relative_strength": -15.381695, "rate_of_change": -1.176774868735847, "market_dynamics": -0.15422, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20599.474333, "high": 20689.824107, "low": 19470.117188, "close": 19605.640625, "volume": 798}, "trend_line": 22701.586198, "activity_lines": {"activity_5": 19605.641276, "activity_10": 19741.16424, "activity_20": 20197.209617, "activity_30": 21167.214705}, "trend_signal": 0, "fair_value": 28014.760692, "relative_strength": -17.629061, "rate_of_change": -1.3609002535023051, "market_dynamics": -0.037263, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19831.511719, "high": 21683.657041, "low": 19786.337668, "close": 21412.611328, "volume": 1317}, "trend_line": 22513.359896, "activity_lines": {"activity_5": 20201.941406, "activity_10": 20008.924254, "activity_20": 20258.947647, "activity_30": 21084.055036}, "trend_signal": 0, "fair_value": 27984.170736, "relative_strength": -11.927599, "rate_of_change": -0.8291328207567354, "market_dynamics": 0.275786, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21728.834722, "high": 21728.834722, "low": 20825.347068, "close": 21277.091797, "volume": 2017}, "trend_line": 22314.593099, "activity_lines": {"activity_5": 20647.661719, "activity_10": 20240.54549, "activity_20": 20320.255766, "activity_30": 21004.295804}, "trend_signal": 0, "fair_value": 27952.984989, "relative_strength": -13.088645, "rate_of_change": -0.8828837539940697, "market_dynamics": 0.685137, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21367.438884, "high": 22316.099506, "low": 21186.741726, "close": 22135.402344, "volume": 2155}, "trend_line": 22142.930794, "activity_lines": {"activity_5": 21274.078776, "activity_10": 20620.009659, "activity_20": 20467.39494, "activity_30": 20992.73511}, "trend_signal": 0, "fair_value": 27927.301232, "relative_strength": -9.51712, "rate_of_change": -0.7692827031997033, "market_dynamics": 0.93631, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22541.968539, "high": 23942.373047, "low": 22541.968539, "close": 23942.373047, "volume": 2946}, "trend_line": 22066.134505, "activity_lines": {"activity_5": 22301.040886, "activity_10": 21287.767756, "activity_20": 20783.83005, "activity_30": 21108.828159}, "trend_signal": 0, "fair_value": 27919.205028, "relative_strength": -2.295539, "rate_of_change": -0.3468207967339505, "market_dynamics": 1.256737, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23942.373047, "high": 24213.417488, "low": 22948.537803, "close": 23987.546875, "volume": 2392}, "trend_line": 21974.280078, "activity_lines": {"activity_5": 23072.015234, "activity_10": 21889.81772, "activity_20": 21092.520945, "activity_30": 21232.790247}, "trend_signal": 0, "fair_value": 27905.393993, "relative_strength": -3.555805, "rate_of_change": -0.4162687714025698, "market_dynamics": 1.356758, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23716.502519, "high": 24348.94233, "low": 23490.631067, "close": 24258.59375, "volume": 838}, "trend_line": 21897.483789, "activity_lines": {"activity_5": 23641.211458, "activity_10": 22466.406037, "activity_20": 21417.345629, "activity_30": 21380.165323}, "trend_signal": 0, "fair_value": 27898.50606, "relative_strength": -3.433119, "rate_of_change": -0.34948261661998314, "market_dynamics": 1.348924, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23987.546875, "high": 23987.546875, "low": 22587.143294, "close": 23309.933594, "volume": 500}, "trend_line": 21784.548047, "activity_lines": {"activity_5": 23704.455469, "activity_10": 22790.018288, "activity_20": 21639.560128, "activity_30": 21471.291116}, "trend_signal": 0, "fair_value": 27874.376014, "relative_strength": -8.594771, "rate_of_change": -0.5157475766998111, "market_dynamics": 1.269721, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23309.933897, "high": 23309.933897, "low": 20960.870736, "close": 21367.439453, "volume": 2026}, "trend_line": 21611.379948, "activity_lines": {"activity_5": 22984.678646, "activity_10": 22694.741726, "activity_20": 21669.676376, "activity_30": 21444.380885}, "trend_signal": 0, "fair_value": 27840.863344, "relative_strength": -13.113028, "rate_of_change": -0.7949125160934701, "market_dynamics": 1.126811, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21367.437619, "high": 21954.705078, "low": 21141.566522, "close": 21277.091797, "volume": 262}, "trend_line": 21453.269987, "activity_lines": {"activity_5": 22285.983464, "activity_10": 22541.970774, "activity_20": 21690.542736, "activity_30": 21422.813907}, "trend_signal": 0, "fair_value": 27811.235915, "relative_strength": -11.168618, "rate_of_change": -0.7316051144371002, "market_dynamics": 0.828213, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21277.091797, "high": 21367.440187, "low": 20238.08157, "close": 20870.519531, "volume": 815}, "trend_line": 21304.194792, "activity_lines": {"activity_5": 21629.449609, "activity_10": 22289.815696, "activity_20": 21667.094913, "activity_30": 21385.217103}, "trend_signal": 1, "fair_value": 27772.86372, "relative_strength": -10.500985, "rate_of_change": -0.6948833212388419, "market_dynamics": 0.568352, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20418.779297, "high": 20599.474832, "low": 19921.860529, "close": 20192.90625, "volume": 863}, "trend_line": 21176.200977, "activity_lines": {"activity_5": 20954.846484, "activity_10": 21891.460405, "activity_20": 21574.810193, "activity_30": 21313.521069}, "trend_signal": 0, "fair_value": 27723.172263, "relative_strength": -13.133306, "rate_of_change": -0.6007916105238642, "market_dynamics": 0.274478, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20012.209102, "high": 21593.309748, "low": 20012.209102, "close": 21051.21875, "volume": 653}, "trend_line": 21140.061523, "activity_lines": {"activity_5": 20837.393359, "activity_10": 21671.338388, "activity_20": 21567.066034, "activity_30": 21305.457699}, "trend_signal": 0, "fair_value": 27657.218963, "relative_strength": -13.640681, "rate_of_change": -0.1706607055687282, "market_dynamics": 0.036288, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21457.786884, "high": 21457.786884, "low": 20554.300558, "close": 21186.742188, "volume": 377}, "trend_line": 21128.015104, "activity_lines": {"activity_5": 20915.695703, "activity_10": 21479.963778, "activity_20": 21571.153292, "activity_30": 21308.469355}, "trend_signal": 0, "fair_value": 27592.413449, "relative_strength": -12.661047, "rate_of_change": -0.05698384078445456, "market_dynamics": -0.089969, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21186.742188, "high": 21683.658203, "low": 20780.170962, "close": 21683.658203, "volume": 1939}, "trend_line": 21137.05, "activity_lines": {"activity_5": 21171.683203, "activity_10": 21396.185902, "activity_20": 21616.542643, "activity_30": 21344.317297}, "trend_signal": 1, "fair_value": 27545.860564, "relative_strength": -11.017773, "rate_of_change": 0.04276263508676933, "market_dynamics": -0.073291, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21683.659193, "high": 22767.842153, "low": 19424.945534, "close": 20644.650391, "volume": 9155}, "trend_line": 21093.38151, "activity_lines": {"activity_5": 21054.230339, "activity_10": 21164.565057, "activity_20": 21554.374247, "activity_30": 21312.54958}, "trend_signal": 0, "fair_value": 27502.692208, "relative_strength": -15.31941, "rate_of_change": -0.20659689975658863, "market_dynamics": -0.028681, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20644.650749, "high": 20689.824219, "low": 20238.082135, "close": 20689.824219, "volume": 610}, "trend_line": 21060.253711, "activity_lines": {"activity_5": 20966.89336, "activity_10": 21001.937571, "activity_20": 21492.851153, "activity_30": 21286.513626}, "trend_signal": 0, "fair_value": 27460.929525, "relative_strength": -13.742222, "rate_of_change": -0.15705304995452127, "market_dynamics": -0.136046, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20734.998507, "high": 24303.768686, "low": 20283.255621, "close": 21954.705078, "volume": 12013}, "trend_line": 21064.771094, "activity_lines": {"activity_5": 21268.055469, "activity_10": 21134.175142, "activity_20": 21547.705701, "activity_30": 21344.220166}, "trend_signal": 1, "fair_value": 27418.067283, "relative_strength": -9.200706, "rate_of_change": 0.021449803321405565, "market_dynamics": -0.020108, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21683.66043, "high": 22767.84375, "low": 21186.743212, "close": 21638.484375, "volume": 4138}, "trend_line": 21078.323372, "activity_lines": {"activity_5": 21403.578255, "activity_10": 21233.558558, "activity_20": 21561.688207, "activity_30": 21381.233926}, "trend_signal": 1, "fair_value": 27382.106733, "relative_strength": -9.525256, "rate_of_change": 0.06433622249927691, "market_dynamics": -0.116728, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22858.191506, "high": 23897.197235, "low": 22677.490818, "close": 22767.841797, "volume": 5232}, "trend_line": 21167.166146, "activity_lines": {"activity_5": 21885.43737, "activity_10": 21533.351598, "activity_20": 21671.182087, "activity_30": 21490.235114}, "trend_signal": 1, "fair_value": 27342.224697, "relative_strength": -7.085064, "rate_of_change": 0.4214888083461966, "market_dynamics": -0.053023, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23084.061241, "high": 23084.061241, "low": 22316.098688, "close": 22731.177734, "volume": 1368}, "trend_line": 21259.304167, "activity_lines": {"activity_5": 22282.796224, "activity_10": 21799.373899, "activity_20": 21763.41675, "activity_30": 21591.139088}, "trend_signal": 1, "fair_value": 27294.574018, "relative_strength": -6.695108, "rate_of_change": 0.43528746533418383, "market_dynamics": 0.103104, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22638.396565, "high": 24122.884182, "low": 21617.813352, "close": 22035.324219, "volume": 6684}, "trend_line": 21301.142513, "activity_lines": {"activity_5": 22309.102083, "activity_10": 21905.04723, "activity_20": 21774.49614, "activity_30": 21641.204898}, "trend_signal": 1, "fair_value": 27237.161296, "relative_strength": -7.838778, "rate_of_change": 0.19680016651224416, "market_dynamics": 0.146259, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21571.423917, "high": 21756.983438, "low": 21339.472029, "close": 21385.863281, "volume": 677}, "trend_line": 21319.826367, "activity_lines": {"activity_5": 22029.220963, "activity_10": 21859.138246, "activity_20": 21720.756808, "activity_30": 21646.670754}, "trend_signal": 1, "fair_value": 27165.540515, "relative_strength": -8.817162, "rate_of_change": 0.08771291957039362, "market_dynamics": 0.200209, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21385.863281, "high": 22592.007813, "low": 20968.351477, "close": 22452.835938, "volume": 464}, "trend_line": 21404.192188, "activity_lines": {"activity_5": 22142.920182, "activity_10": 22001.139844, "activity_20": 21768.11596, "activity_30": 21719.768145}, "trend_signal": 1, "fair_value": 27093.225686, "relative_strength": -0.513768, "rate_of_change": 0.39571532876358445, "market_dynamics": 0.291767, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22545.614832, "high": 22731.177734, "low": 22267.277344, "close": 22267.277344, "volume": 495}, "trend_line": 21483.878516, "activity_lines": {"activity_5": 22140.476432, "activity_10": 22086.383629, "activity_20": 21796.291276, "activity_30": 21775.451059}, "trend_signal": 1, "fair_value": 27023.069636, "relative_strength": -3.194655, "rate_of_change": 0.37229308772827663, "market_dynamics": 0.450964, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22731.177734, "high": 22777.568359, "low": 22313.666307, "close": 22592.007813, "volume": 167}, "trend_line": 21574.389193, "activity_lines": {"activity_5": 22279.647136, "activity_10": 22220.058061, "activity_20": 21863.36995, "activity_30": 21846.943271}, "trend_signal": 1, "fair_value": 26944.950321, "relative_strength": -1.990279, "rate_of_change": 0.4212957959736696, "market_dynamics": 0.584786, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22870.34839, "high": 22870.34839, "low": 22081.715687, "close": 22545.617188, "volume": 375}, "trend_line": 21664.859375, "activity_lines": {"activity_5": 22412.632292, "activity_10": 22309.891335, "activity_20": 21932.675893, "activity_30": 21909.603142}, "trend_signal": 1, "fair_value": 26832.77176, "relative_strength": -3.516777, "rate_of_change": 0.41934064130703075, "market_dynamics": 0.778131, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22638.396731, "high": 22638.396731, "low": 21756.982817, "close": 21988.933594, "volume": 326}, "trend_line": 21741.29082, "activity_lines": {"activity_5": 22326.036719, "activity_10": 22264.76772, "activity_20": 21957.121382, "activity_30": 21930.511156}, "trend_signal": 1, "fair_value": 26738.788562, "relative_strength": -5.270428, "rate_of_change": 0.3527899428149339, "market_dynamics": 0.716424, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21988.932985, "high": 22313.664063, "low": 21571.422196, "close": 21988.933594, "volume": 168}, "trend_line": 21837.297787, "activity_lines": {"activity_5": 22199.236459, "activity_10": 22219.021769, "activity_20": 21987.857348, "activity_30": 21946.488109}, "trend_signal": 1, "fair_value": 26664.337039, "relative_strength": -3.486482, "rate_of_change": 0.44158816417507074, "market_dynamics": 0.590863, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22081.714534, "high": 22313.667505, "low": 21432.252888, "close": 22267.277344, "volume": 965}, "trend_line": 21916.984115, "activity_lines": {"activity_5": 22196.144271, "activity_10": 22217.511968, "activity_20": 22042.142746, "activity_30": 21974.228726}, "trend_signal": 1, "fair_value": 26598.924367, "relative_strength": 0.041199, "rate_of_change": 0.36490928858165766, "market_dynamics": 0.491397, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22174.496277, "high": 22360.055313, "low": 21803.375, "close": 22035.324219, "volume": 764}, "trend_line": 21997.973568, "activity_lines": {"activity_5": 22115.734375, "activity_10": 22182.930043, "activity_20": 22069.622201, "activity_30": 21981.863571}, "trend_signal": 0, "fair_value": 26526.444399, "relative_strength": -3.702621, "rate_of_change": 0.3695282734843647, "market_dynamics": 0.353944, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22360.056641, "high": 22684.787664, "low": 22220.886076, "close": 22545.617188, "volume": 1595}, "trend_line": 22035.74043, "activity_lines": {"activity_5": 22242.534375, "activity_10": 22253.78054, "activity_20": 22140.154297, "activity_30": 22017.195418}, "trend_signal": 0, "fair_value": 26453.887207, "relative_strength": -2.361636, "rate_of_change": 0.17168336839416462, "market_dynamics": 0.382001, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22592.008182, "high": 22963.127663, "low": 22452.835938, "close": 22731.177734, "volume": 1216}, "trend_line": 22084.209961, "activity_lines": {"activity_5": 22431.187891, "activity_10": 22349.091264, "activity_20": 22217.155441, "activity_30": 22062.062341}, "trend_signal": 0, "fair_value": 26385.309746, "relative_strength": -2.09007, "rate_of_change": 0.2199587127737773, "market_dynamics": 0.512507, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22731.1782, "high": 23195.079145, "low": 22452.837242, "close": 22916.740234, "volume": 2514}, "trend_line": 22110.254557, "activity_lines": {"activity_5": 22632.21263, "activity_10": 22453.680362, "activity_20": 22303.829399, "activity_30": 22115.773971}, "trend_signal": 1, "fair_value": 26321.828138, "relative_strength": -1.500881, "rate_of_change": 0.11793311169380133, "market_dynamics": 0.58611, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23195.079503, "high": 23195.079503, "low": 21478.645914, "close": 22035.324219, "volume": 2601}, "trend_line": 22046.686263, "activity_lines": {"activity_5": 22477.578255, "activity_10": 22389.577379, "activity_20": 22298.320889, "activity_30": 22110.939756}, "trend_signal": 1, "fair_value": 26262.183206, "relative_strength": -7.192723, "rate_of_change": -0.28750593457041496, "market_dynamics": 0.484093, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22035.326897, "high": 22545.618678, "low": 21988.934369, "close": 22499.228516, "volume": 333}, "trend_line": 21997.075651, "activity_lines": {"activity_5": 22493.042188, "activity_10": 22414.037962, "activity_20": 22335.319141, "activity_30": 22140.13603}, "trend_signal": 1, "fair_value": 26191.002805, "relative_strength": -4.994181, "rate_of_change": -0.2250252550799879, "market_dynamics": 0.397272, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22452.837049, "high": 22452.837049, "low": 21664.202507, "close": 21988.933594, "volume": 348}, "trend_line": 21921.420313, "activity_lines": {"activity_5": 22307.48086, "activity_10": 22347.404546, "activity_20": 22314.886552, "activity_30": 22139.610736}, "trend_signal": 1, "fair_value": 26121.015625, "relative_strength": -5.030252, "rate_of_change": -0.3439336173604565, "market_dynamics": 0.127777, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21988.936107, "high": 22035.324219, "low": 21339.473404, "close": 22035.324219, "volume": 885}, "trend_line": 21878.933333, "activity_lines": {"activity_5": 22174.495313, "activity_10": 22299.327308, "activity_20": 22292.685882, "activity_30": 22146.959375}, "trend_signal": 1, "fair_value": 26052.162911, "relative_strength": -2.53619, "rate_of_change": -0.1938149052085002, "market_dynamics": -0.234557, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22174.495241, "high": 22452.835938, "low": 21710.592662, "close": 22174.496094, "volume": 680}, "trend_line": 21905.835222, "activity_lines": {"activity_5": 22134.290625, "activity_10": 22275.710583, "activity_20": 22283.355776, "activity_30": 22166.02794}, "trend_signal": 1, "fair_value": 25993.410106, "relative_strength": 0.131568, "rate_of_change": 0.12295795499054124, "market_dynamics": -0.303358, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21896.155699, "high": 21896.155699, "low": 20875.570084, "close": 21293.083984, "volume": 1146}, "trend_line": 21906.368294, "activity_lines": {"activity_5": 21849.764844, "activity_10": 22088.463246, "activity_20": 22187.529223, "activity_30": 22126.495602}, "trend_signal": 0, "fair_value": 25941.28428, "relative_strength": -0.543714, "rate_of_change": 0.002433470326951936, "market_dynamics": -0.639608, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21293.082963, "high": 21571.424008, "low": 21200.302734, "close": 21339.472656, "volume": 84}, "trend_line": 21922.000065, "activity_lines": {"activity_5": 21630.184635, "activity_10": 21927.36282, "activity_20": 22103.143294, "activity_30": 22089.92169}, "trend_signal": 0, "fair_value": 25879.131911, "relative_strength": -4.221604, "rate_of_change": 0.07135719983435927, "market_dynamics": -0.916887, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21385.863193, "high": 21571.424951, "low": 20968.353516, "close": 20968.353516, "volume": 193}, "trend_line": 21947.848307, "activity_lines": {"activity_5": 21364.215104, "activity_10": 21711.438033, "activity_20": 21990.039853, "activity_30": 22028.396106}, "trend_signal": 0, "fair_value": 25802.602552, "relative_strength": -5.994798, "rate_of_change": 0.11791005347759553, "market_dynamics": -1.12266, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21200.30386, "high": 21432.25163, "low": 20829.179614, "close": 21014.740234, "volume": 296}, "trend_line": 21946.632357, "activity_lines": {"activity_5": 21181.746484, "activity_10": 21532.624716, "activity_20": 21886.435008, "activity_30": 21968.195586}, "trend_signal": 0, "fair_value": 25723.022286, "relative_strength": -4.837715, "rate_of_change": -0.005540178622493029, "market_dynamics": -1.366848, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21107.522155, "high": 21756.984375, "low": 20365.279297, "close": 20365.279297, "volume": 760}, "trend_line": 21919.250261, "activity_lines": {"activity_5": 20850.829818, "activity_10": 21266.935547, "activity_20": 21722.743992, "activity_30": 21866.172808}, "trend_signal": 0, "fair_value": 25641.231984, "relative_strength": -3.031207, "rate_of_change": -0.12476673210987596, "market_dynamics": -1.441592, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20318.888753, "high": 20365.280987, "low": 19947.768509, "close": 19947.769531, "volume": 500}, "trend_line": 21861.387305, "activity_lines": {"activity_5": 20501.357682, "activity_10": 20971.72571, "activity_20": 21529.230887, "activity_30": 21738.980502}, "trend_signal": 0, "fair_value": 25555.370255, "relative_strength": -6.110292, "rate_of_change": -0.26398236851628987, "market_dynamics": -1.476369, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19854.988558, "high": 20272.5, "low": 19854.987183, "close": 20133.328125, "volume": 204}, "trend_line": 21844.343229, "activity_lines": {"activity_5": 20303.426042, "activity_10": 20748.209339, "activity_20": 21364.435305, "activity_30": 21627.492813}, "trend_signal": 0, "fair_value": 25472.930126, "relative_strength": -5.853783, "rate_of_change": -0.07796429276061421, "market_dynamics": -1.518492, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20133.329709, "high": 20597.230001, "low": 19623.038399, "close": 20550.839844, "volume": 695}, "trend_line": 21839.710417, "activity_lines": {"activity_5": 20325.074609, "activity_10": 20643.620561, "activity_20": 21251.110742, "activity_30": 21544.040982}, "trend_signal": 0, "fair_value": 25412.977051, "relative_strength": -5.879707, "rate_of_change": -0.021208291553711837, "market_dynamics": -1.492349, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20318.889604, "high": 20504.44977, "low": 19901.37835, "close": 20040.548828, "volume": 823}, "trend_line": 21775.905208, "activity_lines": {"activity_5": 20204.460417, "activity_10": 20472.398757, "activity_20": 21098.685975, "activity_30": 21427.966041}, "trend_signal": 0, "fair_value": 25341.382174, "relative_strength": -5.256684, "rate_of_change": -0.29215226659018523, "market_dynamics": -1.46361, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21061.130707, "high": 22545.617746, "low": 20597.230469, "close": 20597.230469, "volume": 1974}, "trend_line": 21741.196745, "activity_lines": {"activity_5": 20334.352865, "activity_10": 20438.66044, "activity_20": 21008.556529, "activity_30": 21351.922509}, "trend_signal": 0, "fair_value": 25268.891364, "relative_strength": -3.612676, "rate_of_change": -0.15938930055246514, "market_dynamics": -1.176676, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22916.739228, "high": 22916.739228, "low": 20782.791016, "close": 20782.791016, "volume": 809}, "trend_line": 21675.028386, "activity_lines": {"activity_5": 20510.635417, "activity_10": 20467.337962, "activity_20": 20942.726674, "activity_30": 21290.089882}, "trend_signal": 0, "fair_value": 25204.007625, "relative_strength": -2.564567, "rate_of_change": -0.3043455232758362, "market_dynamics": -0.92829, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20782.791016, "high": 21432.252972, "low": 19994.158203, "close": 21339.472656, "volume": 342}, "trend_line": 21628.638216, "activity_lines": {"activity_5": 20816.810417, "activity_10": 20606.508381, "activity_20": 20936.983101, "activity_30": 21268.441125}, "trend_signal": 0, "fair_value": 25146.040628, "relative_strength": 0.46267, "rate_of_change": -0.21402587887712304, "market_dynamics": -0.577447, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21571.426242, "high": 21617.816406, "low": 20829.181374, "close": 21385.863281, "volume": 373}, "trend_line": 21606.989518, "activity_lines": {"activity_5": 21058.039323, "activity_10": 20754.113459, "activity_20": 20938.971261, "activity_30": 21252.778226}, "trend_signal": 0, "fair_value": 25104.554387, "relative_strength": 2.296579, "rate_of_change": -0.1000927464031741, "market_dynamics": -0.168148, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21710.592888, "high": 21756.983043, "low": 20875.570313, "close": 21200.302734, "volume": 334}, "trend_line": 21600.804167, "activity_lines": {"activity_5": 21181.746484, "activity_10": 20860.389169, "activity_20": 20928.809626, "activity_30": 21226.540369}, "trend_signal": 0, "fair_value": 25060.483524, "relative_strength": 0.631717, "rate_of_change": -0.028626621005426463, "market_dynamics": -0.00206, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21293.081165, "high": 21293.081165, "low": 19205.523838, "close": 19437.474609, "volume": 602}, "trend_line": 21500.292122, "activity_lines": {"activity_5": 20640.527343, "activity_10": 20642.776811, "activity_20": 20758.049479, "activity_30": 21086.97072}, "trend_signal": 0, "fair_value": 24996.741774, "relative_strength": -2.084065, "rate_of_change": -0.46531621796541184, "market_dynamics": 0.034182, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18602.454842, "high": 20597.22995, "low": 18602.454842, "close": 19530.257813, "volume": 2556}, "trend_line": 21409.058138, "activity_lines": {"activity_5": 20207.552995, "activity_10": 20458.903303, "activity_20": 20612.693759, "activity_30": 20959.871732}, "trend_signal": 0, "fair_value": 24942.244529, "relative_strength": -4.776447, "rate_of_change": -0.4243383461131869, "market_dynamics": -0.012325, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19344.697239, "high": 20411.670947, "low": 19344.697239, "close": 20272.5, "volume": 900}, "trend_line": 21331.741211, "activity_lines": {"activity_5": 20105.494922, "activity_10": 20417.574041, "activity_20": 20549.956659, "activity_30": 20886.545401}, "trend_signal": 0, "fair_value": 24889.994028, "relative_strength": 0.80445, "rate_of_change": -0.3611411884709034, "market_dynamics": -0.044555, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20272.498981, "high": 20736.401034, "low": 18880.794832, "close": 19066.355469, "volume": 975}, "trend_line": 21215.76582, "activity_lines": {"activity_5": 19672.520182, "activity_10": 20154.415376, "activity_20": 20382.952121, "activity_30": 20740.391482}, "trend_signal": 0, "fair_value": 24824.989408, "relative_strength": -3.735003, "rate_of_change": -0.5436752201934443, "market_dynamics": -0.224228, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18648.844308, "high": 18788.014226, "low": 18416.892957, "close": 18695.234375, "volume": 1944}, "trend_line": 21105.975846, "activity_lines": {"activity_5": 19270.472266, "activity_10": 19850.770774, "activity_20": 20194.519754, "activity_30": 20577.77655}, "trend_signal": 0, "fair_value": 24758.442871, "relative_strength": -7.712366, "rate_of_change": -0.5174923918914154, "market_dynamics": -0.198441, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18602.453043, "high": 19066.354615, "low": 18602.453043, "close": 18695.234375, "volume": 300}, "trend_line": 20996.185872, "activity_lines": {"activity_5": 19035.428906, "activity_10": 19571.586435, "activity_20": 20021.992578, "activity_30": 20422.244842}, "trend_signal": 0, "fair_value": 24692.733424, "relative_strength": -3.891582, "rate_of_change": -0.5201843060993095, "market_dynamics": -0.401741, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18741.622505, "high": 19019.964458, "low": 18240.609624, "close": 18407.615234, "volume": 752}, "trend_line": 20867.530469, "activity_lines": {"activity_5": 18753.995182, "activity_10": 19274.689453, "activity_20": 19838.641016, "activity_30": 20255.240285}, "trend_signal": 0, "fair_value": 24619.75005, "relative_strength": -5.141142, "rate_of_change": -0.6127560680988671, "market_dynamics": -0.693338, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18305.55631, "high": 18463.283203, "low": 18231.333296, "close": 18463.283203, "volume": 375}, "trend_line": 20748.462435, "activity_lines": {"activity_5": 18565.960286, "activity_10": 19031.098935, "activity_20": 19674.331492, "activity_30": 20100.127558}, "trend_signal": 0, "fair_value": 24543.138847, "relative_strength": -6.139109, "rate_of_change": -0.5705899611690171, "market_dynamics": -0.904636, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18370.502886, "high": 18602.454373, "low": 18240.611232, "close": 18426.171875, "volume": 663}, "trend_line": 20611.147591, "activity_lines": {"activity_5": 18486.169401, "activity_10": 18833.055256, "activity_20": 19520.183696, "activity_30": 19950.302361}, "trend_signal": 0, "fair_value": 24466.289751, "relative_strength": -8.838004, "rate_of_change": -0.6618073239411122, "market_dynamics": -1.102773, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18426.171522, "high": 18509.673809, "low": 18147.830078, "close": 18147.830078, "volume": 613}, "trend_line": 20458.369336, "activity_lines": {"activity_5": 18356.276823, "activity_10": 18638.216548, "activity_20": 19351.632785, "activity_30": 19791.37865}, "trend_signal": 0, "fair_value": 24383.387069, "relative_strength": -10.223163, "rate_of_change": -0.7412408956147244, "market_dynamics": -1.245582, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18147.830078, "high": 18147.830078, "low": 17535.478908, "close": 17711.763672, "volume": 957}, "trend_line": 20284.870117, "activity_lines": {"activity_5": 18117.522396, "activity_10": 18419.592543, "activity_20": 19155.203692, "activity_30": 19614.178285}, "trend_signal": 0, "fair_value": 24304.804625, "relative_strength": -12.593533, "rate_of_change": -0.8480598631812732, "market_dynamics": -1.339147, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17656.093337, "high": 17656.093337, "low": 16719.012188, "close": 16765.402344, "volume": 2190}, "trend_line": 20109.206055, "activity_lines": {"activity_5": 17628.878906, "activity_10": 18060.279403, "activity_20": 18881.280738, "activity_30": 19387.115848}, "trend_signal": 0, "fair_value": 24217.024927, "relative_strength": -16.345372, "rate_of_change": -0.8659856384921206, "market_dynamics": -1.309697, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16765.402056, "high": 16765.402056, "low": 16440.672144, "close": 16514.896484, "volume": 2321}, "trend_line": 19909.72832, "activity_lines": {"activity_5": 17166.214323, "activity_10": 17705.689844, "activity_20": 18598.654213, "activity_30": 19155.224908}, "trend_signal": 0, "fair_value": 24128.77792, "relative_strength": -17.437456, "rate_of_change": -0.9919722064332908, "market_dynamics": -1.322683, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16459.227938, "high": 16719.012598, "low": 16412.83778, "close": 16700.457031, "volume": 556}, "trend_line": 19733.445768, "activity_lines": {"activity_5": 16895.295703, "activity_10": 17453.158629, "activity_20": 18350.930748, "activity_30": 18948.175147}, "trend_signal": 0, "fair_value": 24046.274339, "relative_strength": -18.392877, "rate_of_change": -0.8854091284757268, "market_dynamics": -1.342914, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16700.457031, "high": 17099.413486, "low": 16654.066873, "close": 17080.857422, "volume": 363}, "trend_line": 19568.296875, "activity_lines": {"activity_5": 16866.22487, "activity_10": 17312.807457, "activity_20": 18157.771047, "activity_30": 18777.040415}, "trend_signal": 0, "fair_value": 23969.340057, "relative_strength": -18.272028, "rate_of_change": -0.8368984055881861, "market_dynamics": -1.324044, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17071.578125, "high": 17080.856157, "low": 16728.291016, "close": 16728.291016, "volume": 1346}, "trend_line": 19386.756706, "activity_lines": {"activity_5": 16790.763412, "activity_10": 17137.705611, "activity_20": 17945.127362, "activity_30": 18593.81423}, "trend_signal": 0, "fair_value": 23885.876402, "relative_strength": -15.858008, "rate_of_change": -0.927725954689145, "market_dynamics": -1.298809, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16700.45772, "high": 16746.84788, "low": 16524.174405, "close": 16542.730469, "volume": 759}, "trend_line": 19228.411589, "activity_lines": {"activity_5": 16719.013281, "activity_10": 16964.62809, "activity_20": 17733.234766, "activity_30": 18410.328667}, "trend_signal": 0, "fair_value": 23803.784843, "relative_strength": -17.436354, "rate_of_change": -0.8167695061185483, "market_dynamics": -1.375452, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16542.72975, "high": 16542.72975, "low": 16255.111573, "close": 16440.671875, "volume": 1052}, "trend_line": 19065.118229, "activity_lines": {"activity_5": 16628.088412, "activity_10": 16806.901456, "activity_20": 17531.813067, "activity_30": 18230.474492}, "trend_signal": 0, "fair_value": 23716.485114, "relative_strength": -17.691982, "rate_of_change": -0.8492295853153826, "market_dynamics": -1.317307, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16440.671655, "high": 16886.018266, "low": 16440.671655, "close": 16876.740234, "volume": 1787}, "trend_line": 18928.73112, "activity_lines": {"activity_5": 16687.467969, "activity_10": 16765.23473, "activity_20": 17395.249312, "activity_30": 18089.288815}, "trend_signal": 0, "fair_value": 23627.426783, "relative_strength": -17.576295, "rate_of_change": -0.7153751021199573, "market_dynamics": -1.079497, "expectation": {"probability": 47.701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16654.066326, "high": 17614.159338, "low": 16654.066326, "close": 17229.150391, "volume": 812}, "trend_line": 18802.544792, "activity_lines": {"activity_5": 16852.565365, "activity_10": 16815.814063, "activity_20": 17313.720443, "activity_30": 17979.638445}, "trend_signal": 0, "fair_value": 23536.358186, "relative_strength": -12.720373, "rate_of_change": -0.6666391275782451, "market_dynamics": -0.788004, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17296.525825, "high": 17296.525825, "low": 15881.618904, "close": 16228.126953, "volume": 2478}, "trend_line": 18664.639714, "activity_lines": {"activity_5": 16674.102083, "activity_10": 16701.092401, "activity_20": 17155.766257, "activity_30": 17813.546972}, "trend_signal": 0, "fair_value": 23440.011218, "relative_strength": -14.377204, "rate_of_change": -0.7334383697821311, "market_dynamics": -0.404749, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16247.378493, "high": 17036.646709, "low": 15737.240785, "close": 17027.021484, "volume": 731}, "trend_line": 18567.281445, "activity_lines": {"activity_5": 16795.28125, "activity_10": 16758.599503, "activity_20": 17089.179873, "activity_30": 17707.894183}, "trend_signal": 0, "fair_value": 23344.23147, "relative_strength": -8.73185, "rate_of_change": -0.5216187962469677, "market_dynamics": -0.005211, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17469.781923, "high": 17517.908445, "low": 16863.392798, "close": 16921.144531, "volume": 1718}, "trend_line": 18460.208659, "activity_lines": {"activity_5": 16848.882031, "activity_10": 16792.099538, "activity_20": 17024.430143, "activity_30": 17601.691801}, "trend_signal": 0, "fair_value": 23238.095878, "relative_strength": -10.737135, "rate_of_change": -0.5766745461212059, "market_dynamics": 0.24469, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17190.649332, "high": 17517.90625, "low": 16844.141283, "close": 17517.90625, "volume": 556}, "trend_line": 18359.110872, "activity_lines": {"activity_5": 17069.371875, "activity_10": 16926.715376, "activity_20": 17032.473698, "activity_30": 17540.898097}, "trend_signal": 0, "fair_value": 23140.624261, "relative_strength": -9.528572, "rate_of_change": -0.5476524608550948, "market_dynamics": 0.383687, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17489.031985, "high": 17768.164063, "low": 16969.269889, "close": 17431.28125, "volume": 518}, "trend_line": 18272.135286, "activity_lines": {"activity_5": 17218.242318, "activity_10": 17030.718501, "activity_20": 17039.64082, "activity_30": 17481.038122}, "trend_signal": 0, "fair_value": 23049.143617, "relative_strength": -10.07952, "rate_of_change": -0.47374617761391374, "market_dynamics": 0.533857, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17460.157441, "high": 17460.157441, "low": 17094.398085, "close": 17277.277344, "volume": 354}, "trend_line": 18161.470182, "activity_lines": {"activity_5": 17302.302734, "activity_10": 17100.349574, "activity_20": 17038.159728, "activity_30": 17416.853738}, "trend_signal": 0, "fair_value": 22963.791304, "relative_strength": -11.125939, "rate_of_change": -0.6056495437880796, "market_dynamics": 0.618382, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17277.276509, "high": 17421.655444, "low": 16767.140625, "close": 16767.140625, "volume": 1800}, "trend_line": 18027.615169, "activity_lines": {"activity_5": 17146.374219, "activity_10": 17067.246946, "activity_20": 16994.846363, "activity_30": 17326.896993}, "trend_signal": 0, "fair_value": 22873.176532, "relative_strength": -15.012986, "rate_of_change": -0.7370274083464082, "market_dynamics": 0.686308, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16709.387829, "high": 16998.144531, "low": 16516.884766, "close": 16516.884766, "volume": 1286}, "trend_line": 17866.86224, "activity_lines": {"activity_5": 16924.352474, "activity_10": 16984.563068, "activity_20": 16935.510891, "activity_30": 17229.430515}, "trend_signal": 0, "fair_value": 22787.503856, "relative_strength": -14.763189, "rate_of_change": -0.8917037971635329, "market_dynamics": 0.65137, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16420.633417, "high": 16565.010213, "low": 16247.377607, "close": 16545.759766, "volume": 1672}, "trend_line": 17705.525456, "activity_lines": {"activity_5": 16738.90638, "activity_10": 16905.743502, "activity_20": 16888.193983, "activity_30": 17144.198097}, "trend_signal": 0, "fair_value": 22695.469977, "relative_strength": -17.465006, "rate_of_change": -0.9029945036392645, "market_dynamics": 0.62442, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16266.628275, "high": 17132.898294, "low": 16266.628275, "close": 16834.515625, "volume": 1029}, "trend_line": 17559.999219, "activity_lines": {"activity_5": 16714.522005, "activity_10": 16885.442827, "activity_20": 16877.331976, "activity_30": 17088.003915}, "trend_signal": 0, "fair_value": 22610.125664, "relative_strength": -18.998703, "rate_of_change": -0.8219255472628896, "market_dynamics": 0.602545, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16834.515402, "high": 17209.900391, "low": 16555.384261, "close": 17209.900391, "volume": 5819}, "trend_line": 17485.746745, "activity_lines": {"activity_5": 16855.050261, "activity_10": 16940.569105, "activity_20": 16908.474777, "activity_30": 17065.416894}, "trend_signal": 0, "fair_value": 22536.010918, "relative_strength": -19.085542, "rate_of_change": -0.4228500985333717, "market_dynamics": 0.680393, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17190.649639, "high": 17643.036619, "low": 16892.269238, "close": 17325.404297, "volume": 2836}, "trend_line": 17412.251628, "activity_lines": {"activity_5": 17038.571615, "activity_10": 16998.845668, "activity_20": 16953.007775, "activity_30": 17055.072219}, "trend_signal": 0, "fair_value": 22474.306065, "relative_strength": -21.472282, "rate_of_change": -0.4203144313582964, "market_dynamics": 0.881869, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17181.023438, "high": 17797.037723, "low": 17132.898214, "close": 17142.523438, "volume": 634}, "trend_line": 17307.919076, "activity_lines": {"activity_5": 17123.915104, "activity_10": 17018.446023, "activity_20": 16977.456873, "activity_30": 17037.670401}, "trend_signal": 0, "fair_value": 22406.305714, "relative_strength": -22.642231, "rate_of_change": -0.5991904678900353, "market_dynamics": 0.937158, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17652.660294, "high": 17652.660294, "low": 17142.523438, "close": 17440.90625, "volume": 763}, "trend_line": 17253.737435, "activity_lines": {"activity_5": 17267.010287, "activity_10": 17088.272727, "activity_20": 17027.334682, "activity_30": 17046.250219}, "trend_signal": 0, "fair_value": 22337.371858, "relative_strength": -20.835531, "rate_of_change": -0.3130453797598934, "market_dynamics": 1.024252, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17229.150937, "high": 17652.660171, "low": 17084.772577, "close": 17325.404297, "volume": 819}, "trend_line": 17208.076432, "activity_lines": {"activity_5": 17311.928386, "activity_10": 17138.499077, "activity_20": 17062.686356, "activity_30": 17050.873887}, "trend_signal": 0, "fair_value": 22268.8361, "relative_strength": -23.877144, "rate_of_change": -0.26464412810277266, "market_dynamics": 0.980801, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17517.907947, "high": 17517.907947, "low": 17181.024495, "close": 17219.525391, "volume": 896}, "trend_line": 17158.886133, "activity_lines": {"activity_5": 17288.827604, "activity_10": 17171.399752, "activity_20": 17086.789816, "activity_30": 17051.61253}, "trend_signal": 0, "fair_value": 22195.636919, "relative_strength": -24.132481, "rate_of_change": -0.2858558839762462, "market_dynamics": 0.841822, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17229.152051, "high": 17421.656543, "low": 17142.523214, "close": 17152.148438, "volume": 1914}, "trend_line": 17117.03724, "activity_lines": {"activity_5": 17242.626172, "activity_10": 17193.100107, "activity_20": 17102.137212, "activity_30": 17051.17784}, "trend_signal": 0, "fair_value": 22117.16728, "relative_strength": -24.064355, "rate_of_change": -0.24389049892646952, "market_dynamics": 0.858172, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17152.147655, "high": 17325.404297, "low": 16468.758855, "close": 17094.398438, "volume": 274}, "trend_line": 17071.407748, "activity_lines": {"activity_5": 17188.725131, "activity_10": 17197.30032, "activity_20": 17109.082617, "activity_30": 17049.717272}, "trend_signal": 0, "fair_value": 22032.350411, "relative_strength": -21.864105, "rate_of_change": -0.2665735393352455, "market_dynamics": 0.716918, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17065.521932, "high": 17132.898562, "low": 16901.893126, "close": 17036.646484, "volume": 415}, "trend_line": 17025.090234, "activity_lines": {"activity_5": 17118.781771, "activity_10": 17180.499929, "activity_20": 17107.414853, "activity_30": 17047.47461}, "trend_signal": 1, "fair_value": 21949.155674, "relative_strength": -23.715404, "rate_of_change": -0.2713163125368407, "market_dynamics": 0.530171, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17036.64626, "high": 17325.404297, "low": 17036.645858, "close": 17296.527344, "volume": 573}, "trend_line": 16996.713477, "activity_lines": {"activity_5": 17162.416016, "activity_10": 17202.025391, "activity_20": 17129.736189, "activity_30": 17064.986681}, "trend_signal": 1, "fair_value": 21867.057605, "relative_strength": -22.380513, "rate_of_change": -0.1666761033860972, "market_dynamics": 0.530223, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17296.527344, "high": 17641.080078, "low": 16959.644307, "close": 17641.080078, "volume": 467}, "trend_line": 16994.357357, "activity_lines": {"activity_5": 17322.826302, "activity_10": 17277.796591, "activity_20": 17184.551228, "activity_30": 17106.55872}, "trend_signal": 1, "fair_value": 21788.641752, "relative_strength": -18.916795, "rate_of_change": -0.013862209321753183, "market_dynamics": 0.607708, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17660.713446, "high": 17660.713446, "low": 17228.767578, "close": 17228.767578, "volume": 530}, "trend_line": 17009.802865, "activity_lines": {"activity_5": 17317.695443, "activity_10": 17270.762252, "activity_20": 17193.370062, "activity_30": 17121.68196}, "trend_signal": 1, "fair_value": 21714.098395, "relative_strength": -20.697127, "rate_of_change": 0.09088609634090501, "market_dynamics": 0.743282, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17228.767578, "high": 17356.386938, "low": 16816.454086, "close": 17277.851563, "volume": 511}, "trend_line": 17035.234701, "activity_lines": {"activity_5": 17323.817969, "activity_10": 17274.409304, "activity_20": 17205.902865, "activity_30": 17138.975424}, "trend_signal": 1, "fair_value": 21648.084898, "relative_strength": -20.358342, "rate_of_change": 0.14951282035331068, "market_dynamics": 0.879916, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17277.851563, "high": 17552.726474, "low": 17081.511719, "close": 17091.330078, "volume": 1060}, "trend_line": 17048.263802, "activity_lines": {"activity_5": 17255.536458, "activity_10": 17241.682848, "activity_20": 17198.973112, "activity_30": 17142.594481}, "trend_signal": 1, "fair_value": 21580.592473, "relative_strength": -25.058713, "rate_of_change": 0.07648324915203693, "market_dynamics": 0.77904, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17101.147362, "high": 17366.205329, "low": 17101.147362, "close": 17277.851563, "volume": 1567}, "trend_line": 17054.830274, "activity_lines": {"activity_5": 17245.783203, "activity_10": 17249.22532, "activity_20": 17211.838626, "activity_30": 17157.406595}, "trend_signal": 1, "fair_value": 21521.661058, "relative_strength": -24.741517, "rate_of_change": 0.038516954431619434, "market_dynamics": 0.673541, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17277.852619, "high": 17277.852619, "low": 16993.159047, "close": 16993.160156, "volume": 2264}, "trend_line": 17063.659245, "activity_lines": {"activity_5": 17142.377865, "activity_10": 17205.870313, "activity_20": 17198.321289, "activity_30": 17153.427877}, "trend_signal": 1, "fair_value": 21470.536333, "relative_strength": -24.08806, "rate_of_change": 0.051768155168678054, "market_dynamics": 0.489054, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16993.15969, "high": 17474.191406, "low": 16993.15969, "close": 17474.191406, "volume": 894}, "trend_line": 17094.707943, "activity_lines": {"activity_5": 17242.510937, "activity_10": 17254.091264, "activity_20": 17231.969392, "activity_30": 17179.913823}, "trend_signal": 1, "fair_value": 21413.14681, "relative_strength": -24.899565, "rate_of_change": 0.18195802878037567, "market_dynamics": 0.456441, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17474.190539, "high": 17572.360149, "low": 17385.837891, "close": 17385.837891, "volume": 88}, "trend_line": 17126.213477, "activity_lines": {"activity_5": 17296.83125, "activity_10": 17280.392614, "activity_20": 17253.835966, "activity_30": 17198.696401}, "trend_signal": 1, "fair_value": 21375.020746, "relative_strength": -25.872132, "rate_of_change": 0.18429992548015944, "market_dynamics": 0.431192, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17385.837891, "high": 17670.53125, "low": 17091.330135, "close": 17572.361328, "volume": 1211}, "trend_line": 17149.400846, "activity_lines": {"activity_5": 17406.126953, "activity_10": 17335.308416, "activity_20": 17289.328804, "activity_30": 17227.480133}, "trend_signal": 1, "fair_value": 21338.940192, "relative_strength": -27.123248, "rate_of_change": 0.13539110108103733, "market_dynamics": 0.500552, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17582.178327, "high": 17807.96875, "low": 17572.361632, "close": 17807.96875, "volume": 1474}, "trend_line": 17168.694792, "activity_lines": {"activity_5": 17561.889714, "activity_10": 17423.321662, "activity_20": 17342.371866, "activity_30": 17269.968385}, "trend_signal": 1, "fair_value": 21303.803385, "relative_strength": -28.96183, "rate_of_change": 0.11250507334486942, "market_dynamics": 0.786385, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17817.784623, "high": 18151.561304, "low": 17179.681664, "close": 17248.400391, "volume": 1336}, "trend_line": 17202.703906, "activity_lines": {"activity_5": 17495.788542, "activity_10": 17400.296271, "activity_20": 17337.487212, "activity_30": 17275.110681}, "trend_signal": 1, "fair_value": 21255.731245, "relative_strength": -33.121341, "rate_of_change": 0.19808794094148288, "market_dynamics": 0.744373, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17248.400126, "high": 17945.405097, "low": 17248.400126, "close": 17807.96875, "volume": 784}, "trend_line": 17228.735482, "activity_lines": {"activity_5": 17599.194141, "activity_10": 17486.150213, "activity_20": 17385.711449, "activity_30": 17314.160026}, "trend_signal": 1, "fair_value": 21206.713542, "relative_strength": -27.428012, "rate_of_change": 0.1513225836022317, "market_dynamics": 0.944775, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17670.53125, "high": 17719.615234, "low": 17336.752869, "close": 17719.615234, "volume": 554}, "trend_line": 17255.351172, "activity_lines": {"activity_5": 17650.896745, "activity_10": 17545.408949, "activity_20": 17423.22314, "activity_30": 17345.829688}, "trend_signal": 1, "fair_value": 21156.846191, "relative_strength": -28.020136, "rate_of_change": 0.1544842918263264, "market_dynamics": 0.921002, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17758.882813, "high": 17758.882813, "low": 17317.119799, "close": 17650.896484, "volume": 653}, "trend_line": 17259.78418, "activity_lines": {"activity_5": 17657.441276, "activity_10": 17584.1413, "activity_20": 17451.442132, "activity_30": 17371.34874}, "trend_signal": 1, "fair_value": 21105.971767, "relative_strength": -24.590781, "rate_of_change": 0.025690627538159573, "market_dynamics": 0.768085, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17395.655982, "high": 17719.615234, "low": 17297.485026, "close": 17719.615234, "volume": 191}, "trend_line": 17269.395313, "activity_lines": {"activity_5": 17681.65638, "activity_10": 17625.194034, "activity_20": 17485.205813, "activity_30": 17401.01526}, "trend_signal": 1, "fair_value": 21049.305614, "relative_strength": -24.820392, "rate_of_change": 0.05568512850316624, "market_dynamics": 0.77021, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17896.321389, "high": 18043.574643, "low": 17503.641778, "close": 17847.236328, "volume": 996}, "trend_line": 17288.393945, "activity_lines": {"activity_5": 17754.302083, "activity_10": 17681.418537, "activity_20": 17529.246689, "activity_30": 17438.295325}, "trend_signal": 1, "fair_value": 20991.474559, "relative_strength": -26.660251, "rate_of_change": 0.11001330188844063, "market_dynamics": 0.801112, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17817.78429, "high": 17817.78429, "low": 17415.289149, "close": 17680.347656, "volume": 425}, "trend_line": 17318.83418, "activity_lines": {"activity_5": 17731.395833, "activity_10": 17691.770987, "activity_20": 17554.404306, "activity_30": 17463.582661}, "trend_signal": 1, "fair_value": 20939.372509, "relative_strength": -27.754901, "rate_of_change": 0.17607323790076818, "market_dynamics": 0.771174, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17690.163484, "high": 18652.226252, "low": 17395.65625, "close": 18554.056641, "volume": 2649}, "trend_line": 17386.739909, "activity_lines": {"activity_5": 18008.233984, "activity_10": 17857.231321, "activity_20": 17660.257068, "activity_30": 17543.274433}, "trend_signal": 1, "fair_value": 20890.321602, "relative_strength": -20.598158, "rate_of_change": 0.39209180187438136, "market_dynamics": 0.979569, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18986.00282, "high": 18986.00282, "low": 17523.27652, "close": 17572.361328, "volume": 825}, "trend_line": 17420.959961, "activity_lines": {"activity_5": 17902.210937, "activity_10": 17822.961257, "activity_20": 17665.664286, "activity_30": 17555.250008}, "trend_signal": 1, "fair_value": 20832.692621, "relative_strength": -25.953653, "rate_of_change": 0.1968169546395932, "market_dynamics": 0.968049, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17670.530052, "high": 17670.530052, "low": 17307.30249, "close": 17611.628906, "volume": 673}, "trend_line": 17446.863737, "activity_lines": {"activity_5": 17814.51276, "activity_10": 17795.830753, "activity_20": 17672.260249, "activity_30": 17567.551231}, "trend_signal": 1, "fair_value": 20774.157039, "relative_strength": -28.050366, "rate_of_change": 0.14869316075571914, "market_dynamics": 0.803731, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17601.811324, "high": 17601.811324, "low": 16993.159047, "close": 17061.878906, "volume": 3721}, "trend_line": 17441.929688, "activity_lines": {"activity_5": 17550.763672, "activity_10": 17672.315518, "activity_20": 17624.998586, "activity_30": 17542.7135}, "trend_signal": 1, "fair_value": 20712.386994, "relative_strength": -33.692332, "rate_of_change": -0.02828043523682565, "market_dynamics": 0.503221, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17061.878597, "high": 17464.374405, "low": 16963.708984, "close": 16973.525391, "volume": 2198}, "trend_line": 17430.200391, "activity_lines": {"activity_5": 17309.920573, "activity_10": 17536.127308, "activity_20": 17572.080404, "activity_30": 17512.493868}, "trend_signal": 0, "fair_value": 20647.444386, "relative_strength": -36.703165, "rate_of_change": -0.06724770257542893, "market_dynamics": -0.05909, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16973.525858, "high": 17474.191579, "low": 16600.481334, "close": 17091.330078, "volume": 2922}, "trend_line": 17428.493945, "activity_lines": {"activity_5": 17155.467187, "activity_10": 17436.529829, "activity_20": 17531.597154, "activity_30": 17490.631267}, "trend_signal": 0, "fair_value": 20584.415239, "relative_strength": -37.398193, "rate_of_change": -0.009790168567891262, "market_dynamics": -0.342538, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16904.80704, "high": 17395.655614, "low": 16855.722124, "close": 16914.625, "volume": 1819}, "trend_line": 17410.951237, "activity_lines": {"activity_5": 17039.627214, "activity_10": 17316.227521, "activity_20": 17475.173047, "activity_30": 17457.478432}, "trend_signal": 0, "fair_value": 20516.778433, "relative_strength": -40.103331, "rate_of_change": -0.10065532945851575, "market_dynamics": -0.71485, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17032.428069, "high": 17277.851699, "low": 16266.705078, "close": 16855.722656, "volume": 2107}, "trend_line": 17395.295182, "activity_lines": {"activity_5": 16948.002213, "activity_10": 17198.60245, "activity_20": 17413.980645, "activity_30": 17421.657233}, "trend_signal": 0, "fair_value": 20444.999512, "relative_strength": -38.012237, "rate_of_change": -0.08992073314597997, "market_dynamics": -0.79597, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16855.722124, "high": 17130.598212, "low": 16796.82038, "close": 17052.0625, "volume": 1221}, "trend_line": 17389.713086, "activity_lines": {"activity_5": 16972.217578, "activity_10": 17132.38267, "activity_20": 17373.497414, "activity_30": 17399.513189}, "trend_signal": 0, "fair_value": 20378.533278, "relative_strength": -41.341537, "rate_of_change": -0.03208968828409451, "market_dynamics": -0.849788, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17052.06139, "high": 17434.922872, "low": 16885.173052, "close": 17081.511719, "volume": 654}, "trend_line": 17387.358529, "activity_lines": {"activity_5": 17006.903776, "activity_10": 17085.975, "activity_20": 17335.538384, "activity_30": 17379.62923}, "trend_signal": 0, "fair_value": 20318.337002, "relative_strength": -43.572242, "rate_of_change": -0.013539941621546023, "market_dynamics": -0.936104, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16757.553385, "high": 17405.473122, "low": 16757.553385, "close": 17052.0625, "volume": 1107}, "trend_line": 17385.947331, "activity_lines": {"activity_5": 17024.574479, "activity_10": 17045.100852, "activity_20": 17296.644568, "activity_30": 17357.997228}, "trend_signal": 0, "fair_value": 20255.92488, "relative_strength": -46.839321, "rate_of_change": -0.00811622994745233, "market_dynamics": -0.888562, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16708.468226, "high": 16885.17353, "low": 15559.88364, "close": 16178.352539, "volume": 5623}, "trend_line": 17357.337533, "activity_lines": {"activity_5": 16753.626367, "activity_10": 16872.679332, "activity_20": 17176.129687, "activity_30": 17280.087886}, "trend_signal": 0, "fair_value": 20188.780793, "relative_strength": -42.848505, "rate_of_change": -0.16455702674875247, "market_dynamics": -0.925796, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16551.397015, "high": 16571.030177, "low": 15775.85706, "close": 16197.986328, "volume": 907}, "trend_line": 17320.719499, "activity_lines": {"activity_5": 16538.307682, "activity_10": 16729.173207, "activity_20": 17064.122828, "activity_30": 17205.291034}, "trend_signal": 0, "fair_value": 20125.816663, "relative_strength": -40.987664, "rate_of_change": -0.21096573095029186, "market_dynamics": -1.050256, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16384.508847, "high": 16551.397193, "low": 15923.111634, "close": 16139.083984, "volume": 753}, "trend_line": 17270.652962, "activity_lines": {"activity_5": 16347.203971, "activity_10": 16600.660156, "activity_20": 16954.172805, "activity_30": 17129.056485}, "trend_signal": 0, "fair_value": 20058.420855, "relative_strength": -43.410195, "rate_of_change": -0.2890557577754744, "market_dynamics": -1.185529, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16247.071032, "high": 16551.396326, "low": 15854.392578, "close": 16090.0, "volume": 639}, "trend_line": 17232.694043, "activity_lines": {"activity_5": 16200.604167, "activity_10": 16480.000834, "activity_20": 16844.830576, "activity_30": 17052.885326}, "trend_signal": 0, "fair_value": 19992.737449, "relative_strength": -39.135102, "rate_of_change": -0.21978855740729816, "market_dynamics": -1.37903, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16860.0, "high": 16860.0, "low": 16150.0, "close": 16280.0, "volume": 1075}, "trend_line": 17199.432324, "activity_lines": {"activity_5": 16183.438476, "activity_10": 16409.951065, "activity_20": 16761.764388, "activity_30": 16991.421194}, "trend_signal": 0, "fair_value": 19916.978422, "relative_strength": -36.822678, "rate_of_change": -0.19301520073995238, "market_dynamics": -1.528273, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16790.0, "high": 16790.0, "low": 16130.0, "close": 16320.0, "volume": 360}, "trend_line": 17173.721322, "activity_lines": {"activity_5": 16231.076953, "activity_10": 16361.925479, "activity_20": 16689.363035, "activity_30": 16934.683625}, "trend_signal": 0, "fair_value": 19835.684239, "relative_strength": -40.873282, "rate_of_change": -0.14948750351558407, "market_dynamics": -1.535885, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16440.0, "high": 16440.0, "low": 16180.0, "close": 16400.0, "volume": 846}, "trend_line": 17144.459603, "activity_lines": {"activity_5": 16295.938932, "activity_10": 16339.256712, "activity_20": 16630.918331, "activity_30": 16884.766121}, "trend_signal": 0, "fair_value": 19767.354749, "relative_strength": -42.806952, "rate_of_change": -0.17038659502711767, "market_dynamics": -1.395131, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16120.0, "high": 16700.0, "low": 16120.0, "close": 16380.0, "volume": 9133}, "trend_line": 17124.020931, "activity_lines": {"activity_5": 16340.666667, "activity_10": 16321.237447, "activity_20": 16576.852748, "activity_30": 16835.446146}, "trend_signal": 0, "fair_value": 19697.738751, "relative_strength": -44.37451, "rate_of_change": -0.11921444287706678, "market_dynamics": -1.077774, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16490.0, "high": 16790.0, "low": 16380.0, "close": 16670.0, "volume": 2012}, "trend_line": 17097.214551, "activity_lines": {"activity_5": 16466.0, "activity_10": 16368.164773, "activity_20": 16557.393052, "activity_30": 16806.154473}, "trend_signal": 0, "fair_value": 19629.692139, "relative_strength": -43.422041, "rate_of_change": -0.15654255567668676, "market_dynamics": -0.684784, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16670.0, "high": 16700.0, "low": 16300.0, "close": 16380.0, "volume": 3473}, "trend_line": 17063.686621, "activity_lines": {"activity_5": 16456.0, "activity_10": 16369.846857, "activity_20": 16515.125488, "activity_30": 16759.882567}, "trend_signal": 0, "fair_value": 19566.446871, "relative_strength": -50.10165, "rate_of_change": -0.1961017094333602, "market_dynamics": -0.288165, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16360.0, "high": 16700.0, "low": 16100.0, "close": 16180.0, "volume": 4305}, "trend_line": 17017.274577, "activity_lines": {"activity_5": 16372.666667, "activity_10": 16347.384624, "activity_20": 16464.162956, "activity_30": 16702.870527}, "trend_signal": 0, "fair_value": 19498.734181, "relative_strength": -49.746887, "rate_of_change": -0.2719930635791334, "market_dynamics": -0.046872, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16340.0, "high": 16440.0, "low": 16100.0, "close": 16290.0, "volume": 1585}, "trend_line": 16966.675618, "activity_lines": {"activity_5": 16335.333333, "activity_10": 16344.892436, "activity_20": 16430.306906, "activity_30": 16655.949586}, "trend_signal": 0, "fair_value": 19432.884935, "relative_strength": -50.743812, "rate_of_change": -0.29733879400633834, "market_dynamics": -0.005564, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16290.0, "high": 16290.0, "low": 15260.0, "close": 15260.0, "volume": 1453}, "trend_line": 16900.395605, "activity_lines": {"activity_5": 15962.0, "activity_10": 16153.454545, "activity_20": 16304.649089, "activity_30": 16545.841482}, "trend_signal": 0, "fair_value": 19359.564384, "relative_strength": -56.417534, "rate_of_change": -0.3906482005802181, "market_dynamics": -0.270528, "expectation": {"probability": 45.5365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de3070b-e086-40a1-b941-ad67b9b87378/", "share_image": "https://sharemaestro.com/terminal/4de3070b-e086-40a1-b941-ad67b9b87378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}