{"ticker": {"uuid": "4de34a06-0294-4288-8709-0c8573114194", "symbol": "ATT", "name": "Attacq Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATT fell 1.26%, moving from 1,704.54 to 1,683.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,683.00"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1722.0, "high": 1738.0, "low": 1680.0, "close": 1683.0, "volume": 1565744}, "trend_line": 1684.264347, "activity_lines": {"activity_5": 1681.466667, "activity_10": 1686.927273, "activity_20": 1708.851742, "activity_30": 1704.022669}, "trend_signal": 0, "fair_value": 1253.089965, "relative_strength": 2.341201, "rate_of_change": 0.33441304573472863, "market_dynamics": -1.09865, "expectation": {"probability": 50.7194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 859.423826, "high": 895.357924, "low": 817.500728, "close": 828.480591, "volume": 2826521}, "trend_line": 803.087164, "activity_lines": {"activity_5": 817.234571, "activity_10": 831.275481, "activity_20": 841.240645, "activity_30": 826.084205}, "trend_signal": 1, "fair_value": 644.7281, "relative_strength": 7.786598, "rate_of_change": 0.4379252328609832, "market_dynamics": -1.08182, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 830.476923, "high": 923.306645, "low": 829.478754, "close": 913.324951, "volume": 7735321}, "trend_line": 809.583203, "activity_lines": {"activity_5": 851.638123, "activity_10": 843.997594, "activity_20": 849.001285, "activity_30": 833.19632}, "trend_signal": 1, "fair_value": 646.760533, "relative_strength": 15.7896, "rate_of_change": 0.8088834302424482, "market_dynamics": -0.788177, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 916.319459, "high": 923.306651, "low": 847.445857, "close": 856.429382, "volume": 3567155}, "trend_line": 812.253566, "activity_lines": {"activity_5": 859.75658, "activity_10": 845.340594, "activity_20": 850.458058, "activity_30": 836.218654}, "trend_signal": 1, "fair_value": 648.824533, "relative_strength": 13.910447, "rate_of_change": 0.32984417044531394, "market_dynamics": -0.567695, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 847.445808, "high": 883.37991, "low": 805.522698, "close": 844.451294, "volume": 2544679}, "trend_line": 815.455975, "activity_lines": {"activity_5": 859.556938, "activity_10": 844.542055, "activity_20": 850.126491, "activity_30": 838.295927}, "trend_signal": 1, "fair_value": 650.786184, "relative_strength": 9.302577, "rate_of_change": 0.3942622272217871, "market_dynamics": -0.508994, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 852.436649, "high": 891.365295, "low": 825.486073, "close": 891.365295, "volume": 2388027}, "trend_line": 820.887415, "activity_lines": {"activity_5": 870.603353, "activity_10": 853.344098, "activity_20": 853.634378, "activity_30": 843.193303}, "trend_signal": 1, "fair_value": 653.240316, "relative_strength": 16.494858, "rate_of_change": 0.6660617086042034, "market_dynamics": -0.344437, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 853.434759, "high": 873.398203, "low": 823.48968, "close": 846.447632, "volume": 2263650}, "trend_line": 825.087685, "activity_lines": {"activity_5": 863.815796, "activity_10": 854.106332, "activity_20": 852.782208, "activity_30": 844.842349}, "trend_signal": 1, "fair_value": 655.336206, "relative_strength": 6.041694, "rate_of_change": 0.5116743079804594, "market_dynamics": -0.512912, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 833.471489, "high": 857.427556, "low": 814.50627, "close": 848.444031, "volume": 1797898}, "trend_line": 827.957528, "activity_lines": {"activity_5": 856.495903, "activity_10": 855.594519, "activity_20": 852.171103, "activity_30": 846.34921}, "trend_signal": 1, "fair_value": 657.694168, "relative_strength": 7.117608, "rate_of_change": 0.3478227892833063, "market_dynamics": -0.539065, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.425661, "high": 888.370743, "low": 833.471431, "close": 843.453125, "volume": 7169108}, "trend_line": 831.126664, "activity_lines": {"activity_5": 851.837769, "activity_10": 855.358584, "activity_20": 851.140354, "activity_30": 847.348926}, "trend_signal": 1, "fair_value": 660.441987, "relative_strength": 3.889501, "rate_of_change": 0.3827655275573484, "market_dynamics": -0.404418, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 842.454951, "high": 877.390877, "low": 814.506101, "close": 858.425659, "volume": 3684918}, "trend_line": 834.628581, "activity_lines": {"activity_5": 853.035563, "activity_10": 856.901204, "activity_20": 851.619759, "activity_30": 849.110151}, "trend_signal": 1, "fair_value": 663.106817, "relative_strength": 7.366461, "rate_of_change": 0.4213457649338571, "market_dynamics": -0.426332, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 869.405524, "high": 876.392761, "low": 838.462269, "close": 855.431091, "volume": 1599221}, "trend_line": 837.531763, "activity_lines": {"activity_5": 852.303544, "activity_10": 856.447475, "activity_20": 851.80311, "activity_30": 850.452249}, "trend_signal": 1, "fair_value": 665.880284, "relative_strength": 6.53277, "rate_of_change": 0.34784119141013475, "market_dynamics": -0.432726, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 842.454956, "high": 867.40918, "low": 832.473203, "close": 838.462219, "volume": 1493917}, "trend_line": 841.099978, "activity_lines": {"activity_5": 848.310848, "activity_10": 852.78146, "activity_20": 850.407041, "activity_30": 850.512278}, "trend_signal": 1, "fair_value": 668.628069, "relative_strength": 9.528466, "rate_of_change": 0.426039364431843, "market_dynamics": -0.453686, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 840.458558, "high": 878.389114, "low": 828.480584, "close": 843.453125, "volume": 2784383}, "trend_line": 844.967603, "activity_lines": {"activity_5": 846.514148, "activity_10": 849.841397, "activity_20": 849.641776, "activity_30": 850.664094}, "trend_signal": 1, "fair_value": 671.395063, "relative_strength": 8.532804, "rate_of_change": 0.4598294021118247, "market_dynamics": -0.54008, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.429373, "high": 876.392761, "low": 824.487909, "close": 839.460449, "volume": 3314414}, "trend_line": 848.934967, "activity_lines": {"activity_5": 843.719283, "activity_10": 847.445791, "activity_20": 848.558049, "activity_30": 850.308794}, "trend_signal": 0, "fair_value": 674.347387, "relative_strength": 6.136378, "rate_of_change": 0.46952853410167666, "market_dynamics": -0.599576, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.465824, "high": 836.465824, "low": 718.681979, "close": 778.572144, "volume": 15827761}, "trend_line": 851.138814, "activity_lines": {"activity_5": 820.894495, "activity_10": 834.288109, "activity_20": 841.765746, "activity_30": 845.769257}, "trend_signal": 0, "fair_value": 676.934969, "relative_strength": -0.263133, "rate_of_change": 0.25960139300046003, "market_dynamics": -0.746348, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 757.610522, "high": 845.449347, "low": 742.637982, "close": 811.511658, "volume": 12057925}, "trend_line": 849.052315, "activity_lines": {"activity_5": 814.373112, "activity_10": 828.317233, "activity_20": 838.704688, "activity_30": 843.212666}, "trend_signal": 0, "fair_value": 679.676177, "relative_strength": 2.646147, "rate_of_change": -0.24514203390564718, "market_dynamics": -0.775231, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.476939, "high": 843.453066, "low": 778.572071, "close": 807.519043, "volume": 1108645}, "trend_line": 847.398171, "activity_lines": {"activity_5": 809.44882, "activity_10": 823.072311, "activity_20": 835.676909, "activity_30": 840.5331}, "trend_signal": 0, "fair_value": 682.743332, "relative_strength": 3.695831, "rate_of_change": -0.19482238853561973, "market_dynamics": -1.048275, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 845.449415, "high": 872.400036, "low": 798.535457, "close": 848.444031, "volume": 863288}, "trend_line": 847.008411, "activity_lines": {"activity_5": 820.229069, "activity_10": 825.976089, "activity_20": 836.827185, "activity_30": 840.600575}, "trend_signal": 0, "fair_value": 686.130352, "relative_strength": 10.109636, "rate_of_change": -0.045994906920801444, "market_dynamics": -1.111106, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 862.418337, "high": 877.390877, "low": 821.493392, "close": 858.425659, "volume": 1694006}, "trend_line": 846.918107, "activity_lines": {"activity_5": 834.003801, "activity_10": 830.694708, "activity_20": 838.714199, "activity_30": 841.337172}, "trend_signal": 0, "fair_value": 689.511049, "relative_strength": 12.076467, "rate_of_change": -0.010661523407240418, "market_dynamics": -0.950295, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.453138, "high": 873.398206, "low": 804.524462, "close": 843.453125, "volume": 1008674}, "trend_line": 846.495026, "activity_lines": {"activity_5": 841.52334, "activity_10": 832.41882, "activity_20": 838.856794, "activity_30": 841.113625}, "trend_signal": 0, "fair_value": 692.814942, "relative_strength": 7.89855, "rate_of_change": -0.0499553612684669, "market_dynamics": -0.990118, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 868.407353, "high": 873.398145, "low": 768.855816, "close": 770.852844, "volume": 2466554}, "trend_line": 843.419106, "activity_lines": {"activity_5": 820.517387, "activity_10": 821.215109, "activity_20": 831.77612, "activity_30": 836.233484}, "trend_signal": 0, "fair_value": 695.468091, "relative_strength": 2.313652, "rate_of_change": -0.36337130231406656, "market_dynamics": -0.999762, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.811249, "high": 826.769737, "low": 749.88406, "close": 795.815735, "volume": 3577589}, "trend_line": 840.909192, "activity_lines": {"activity_5": 810.542985, "activity_10": 816.087892, "activity_20": 827.442345, "activity_30": 833.162299}, "trend_signal": 0, "fair_value": 698.588059, "relative_strength": 6.525353, "rate_of_change": -0.29758799417096604, "market_dynamics": -1.090531, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.811296, "high": 859.720661, "low": 793.818726, "close": 857.723633, "volume": 3353326}, "trend_line": 840.952334, "activity_lines": {"activity_5": 821.98477, "activity_10": 822.992047, "activity_20": 829.160108, "activity_30": 834.247101}, "trend_signal": 0, "fair_value": 701.785288, "relative_strength": 9.061017, "rate_of_change": 0.00513039938324148, "market_dynamics": -1.009276, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 854.728119, "high": 876.695317, "low": 827.768141, "close": 845.741394, "volume": 1550803}, "trend_line": 840.529525, "activity_lines": {"activity_5": 828.813835, "activity_10": 827.458149, "activity_20": 830.001473, "activity_30": 834.556073}, "trend_signal": 0, "fair_value": 704.841792, "relative_strength": 9.364173, "rate_of_change": -0.05027740371309983, "market_dynamics": -0.831303, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.723661, "high": 892.671608, "low": 830.763779, "close": 839.750427, "volume": 5629841}, "trend_line": 838.409764, "activity_lines": {"activity_5": 834.491528, "activity_10": 830.720785, "activity_20": 830.323165, "activity_30": 834.505808}, "trend_signal": 0, "fair_value": 707.827934, "relative_strength": 4.605305, "rate_of_change": -0.25219352050721117, "market_dynamics": -0.412481, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.781534, "high": 918.633004, "low": 818.781534, "close": 915.637451, "volume": 7699325}, "trend_line": 838.985931, "activity_lines": {"activity_5": 865.711743, "activity_10": 846.66873, "activity_20": 837.894578, "activity_30": 839.48824}, "trend_signal": 0, "fair_value": 711.236615, "relative_strength": 11.067966, "rate_of_change": 0.06872140864047177, "market_dynamics": 0.20974, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 916.635959, "high": 916.635959, "low": 852.731066, "close": 863.714722, "volume": 1843771}, "trend_line": 838.896053, "activity_lines": {"activity_5": 869.972074, "activity_10": 851.282982, "activity_20": 840.405387, "activity_30": 841.083646}, "trend_signal": 1, "fair_value": 713.801125, "relative_strength": 4.531432, "rate_of_change": -0.010712694537424704, "market_dynamics": 0.36748, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 876.695386, "high": 915.637458, "low": 838.75185, "close": 899.661255, "volume": 2089614}, "trend_line": 842.100549, "activity_lines": {"activity_5": 881.687984, "activity_10": 861.411228, "activity_20": 846.257452, "activity_30": 845.003981}, "trend_signal": 1, "fair_value": 716.340394, "relative_strength": 11.233077, "rate_of_change": 0.38198963847073303, "market_dynamics": 0.634213, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.64933, "high": 916.636001, "low": 878.692383, "close": 908.647888, "volume": 7840631}, "trend_line": 846.003868, "activity_lines": {"activity_5": 893.603597, "activity_10": 872.242185, "activity_20": 852.721495, "activity_30": 849.297358}, "trend_signal": 1, "fair_value": 718.969228, "relative_strength": 9.684399, "rate_of_change": 0.46352172607359393, "market_dynamics": 0.987264, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 889.676097, "high": 916.63598, "low": 850.734046, "close": 907.649353, "volume": 2383860}, "trend_line": 850.306441, "activity_lines": {"activity_5": 900.992598, "activity_10": 881.978459, "activity_20": 858.779987, "activity_30": 853.274486}, "trend_signal": 1, "fair_value": 721.591662, "relative_strength": 10.551181, "rate_of_change": 0.5085760435317465, "market_dynamics": 0.901181, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 899.661242, "high": 938.603259, "low": 898.662728, "close": 920.630005, "volume": 1269823}, "trend_line": 852.71264, "activity_lines": {"activity_5": 908.181889, "activity_10": 892.907647, "activity_20": 865.840334, "activity_30": 857.81149}, "trend_signal": 1, "fair_value": 724.31648, "relative_strength": 8.14116, "rate_of_change": 0.2829802155997094, "market_dynamics": 1.024325, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 906.650812, "high": 943.595836, "low": 868.707238, "close": 872.701294, "volume": 1064373}, "trend_line": 854.186664, "activity_lines": {"activity_5": 899.062105, "activity_10": 892.399303, "activity_20": 868.025571, "activity_30": 859.101081}, "trend_signal": 1, "fair_value": 726.989728, "relative_strength": 5.47031, "rate_of_change": 0.17286292366910216, "market_dynamics": 0.858125, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 872.701338, "high": 907.649319, "low": 848.736934, "close": 870.704285, "volume": 2189109}, "trend_line": 852.765975, "activity_lines": {"activity_5": 888.677547, "activity_10": 890.129947, "activity_20": 869.857573, "activity_30": 860.166734}, "trend_signal": 1, "fair_value": 729.426468, "relative_strength": 5.20754, "rate_of_change": -0.1663206720352081, "market_dynamics": 0.521946, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 883.684981, "high": 918.632996, "low": 868.707288, "close": 918.632996, "volume": 4020463}, "trend_line": 854.839429, "activity_lines": {"activity_5": 896.199691, "activity_10": 896.338891, "activity_20": 876.124447, "activity_30": 864.416219}, "trend_signal": 1, "fair_value": 732.112918, "relative_strength": 12.747826, "rate_of_change": 0.24314455088337333, "market_dynamics": 0.494068, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.618066, "high": 986.531938, "low": 878.692374, "close": 981.539368, "volume": 2539503}, "trend_line": 859.409031, "activity_lines": {"activity_5": 924.024951, "activity_10": 912.660054, "activity_20": 888.005392, "activity_30": 872.590409}, "trend_signal": 1, "fair_value": 735.330447, "relative_strength": 15.772422, "rate_of_change": 0.5345567652799543, "market_dynamics": 0.596354, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 948.588378, "high": 1026.472533, "low": 928.618176, "close": 978.543884, "volume": 15182975}, "trend_line": 862.314984, "activity_lines": {"activity_5": 945.925716, "activity_10": 925.858604, "activity_20": 898.634542, "activity_30": 880.276528}, "trend_signal": 1, "fair_value": 738.503208, "relative_strength": 15.686039, "rate_of_change": 0.33813386817899915, "market_dynamics": 1.017448, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 977.545336, "high": 998.514133, "low": 929.616648, "close": 973.55127, "volume": 2980579}, "trend_line": 866.551772, "activity_lines": {"activity_5": 962.301351, "activity_10": 937.005652, "activity_20": 907.992814, "activity_30": 887.453063}, "trend_signal": 1, "fair_value": 741.381906, "relative_strength": 15.768617, "rate_of_change": 0.4913271923383448, "market_dynamics": 1.324374, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 987.530444, "high": 1038.454631, "low": 948.588459, "close": 956.576477, "volume": 8884562}, "trend_line": 870.156187, "activity_lines": {"activity_5": 966.29539, "activity_10": 943.069346, "activity_20": 914.943809, "activity_30": 893.261108}, "trend_signal": 1, "fair_value": 744.286017, "relative_strength": 13.07868, "rate_of_change": 0.4159491811644483, "market_dynamics": 1.505913, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.555725, "high": 990.526001, "low": 908.647813, "close": 961.569092, "volume": 2318483}, "trend_line": 874.093386, "activity_lines": {"activity_5": 966.228821, "activity_10": 949.005966, "activity_20": 921.855374, "activity_30": 899.158715}, "trend_signal": 1, "fair_value": 747.190173, "relative_strength": 12.412322, "rate_of_change": 0.4524703793205304, "market_dynamics": 1.475481, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.545354, "high": 977.545354, "low": 930.615125, "close": 946.59137, "volume": 2901898}, "trend_line": 877.032243, "activity_lines": {"activity_5": 958.307272, "activity_10": 951.25716, "activity_20": 926.849331, "activity_30": 903.836004}, "trend_signal": 1, "fair_value": 749.806568, "relative_strength": 12.468583, "rate_of_change": 0.336217736808271, "market_dynamics": 1.176691, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 956.576519, "high": 975.548292, "low": 908.647742, "close": 953.580872, "volume": 1980769}, "trend_line": 880.303902, "activity_lines": {"activity_5": 955.045423, "activity_10": 954.071136, "activity_20": 932.01782, "activity_30": 908.774626}, "trend_signal": 1, "fair_value": 752.084268, "relative_strength": 11.540658, "rate_of_change": 0.37303748249994495, "market_dynamics": 1.049255, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 935.60769, "high": 1027.471046, "low": 935.60769, "close": 1011.494812, "volume": 10521784}, "trend_line": 886.071655, "activity_lines": {"activity_5": 972.752421, "activity_10": 966.815813, "activity_20": 941.831789, "activity_30": 917.238555}, "trend_signal": 1, "fair_value": 754.509503, "relative_strength": 19.087918, "rate_of_change": 0.6552002083480452, "market_dynamics": 1.104214, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.469541, "high": 1068.410068, "low": 999.512632, "close": 1055.429321, "volume": 7972219}, "trend_line": 893.137529, "activity_lines": {"activity_5": 1002.574687, "activity_10": 985.025063, "activity_20": 954.802953, "activity_30": 928.164856}, "trend_signal": 1, "fair_value": 757.126887, "relative_strength": 23.232683, "rate_of_change": 0.7974382162128874, "market_dynamics": 1.239022, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.453106, "high": 1079.393974, "low": 1039.453106, "close": 1065.414429, "volume": 2283461}, "trend_line": 900.669328, "activity_lines": {"activity_5": 1029.135132, "activity_10": 1001.691151, "activity_20": 967.783625, "activity_30": 939.279495}, "trend_signal": 1, "fair_value": 760.05116, "relative_strength": 21.689391, "rate_of_change": 0.8432966654567685, "market_dynamics": 1.447896, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1059.42347, "high": 1077.396724, "low": 984.810109, "close": 1027.758423, "volume": 5774161}, "trend_line": 908.975537, "activity_lines": {"activity_5": 1036.220553, "activity_10": 1008.841939, "activity_20": 976.131948, "activity_30": 947.478791}, "trend_signal": 1, "fair_value": 762.759616, "relative_strength": 16.510303, "rate_of_change": 0.922226253495787, "market_dynamics": 1.553972, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1038.745165, "high": 1038.745165, "low": 1011.777526, "close": 1032.752441, "volume": 5380678}, "trend_line": 916.35023, "activity_lines": {"activity_5": 1039.559509, "activity_10": 1016.060384, "activity_20": 984.060616, "activity_30": 955.464398}, "trend_signal": 1, "fair_value": 765.193285, "relative_strength": 15.707974, "rate_of_change": 0.8113191939509786, "market_dynamics": 1.493708, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1022.764451, "high": 1041.741577, "low": 998.793214, "close": 1041.741577, "volume": 15296704}, "trend_line": 924.157648, "activity_lines": {"activity_5": 1040.61674, "activity_10": 1023.927607, "activity_20": 992.287702, "activity_30": 963.554162}, "trend_signal": 1, "fair_value": 767.364993, "relative_strength": 19.310157, "rate_of_change": 0.8520124450669898, "market_dynamics": 1.519912, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1043.739024, "high": 1062.716097, "low": 997.794537, "close": 1007.782471, "volume": 7887980}, "trend_line": 929.468929, "activity_lines": {"activity_5": 1028.337817, "activity_10": 1024.380623, "activity_20": 996.43284, "activity_30": 968.949312}, "trend_signal": 1, "fair_value": 769.159223, "relative_strength": 12.005431, "rate_of_change": 0.5747159060463685, "market_dynamics": 1.272685, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.772865, "high": 1043.73906, "low": 957.842849, "close": 1005.784912, "volume": 4795391}, "trend_line": 934.380904, "activity_lines": {"activity_5": 1018.569499, "activity_10": 1023.539429, "activity_20": 999.872871, "activity_30": 973.872924}, "trend_signal": 1, "fair_value": 771.132397, "relative_strength": 9.87044, "rate_of_change": 0.5284711351550713, "market_dynamics": 0.8641, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.77286, "high": 1032.752347, "low": 975.821157, "close": 1026.759644, "volume": 1873092}, "trend_line": 940.491122, "activity_lines": {"activity_5": 1019.768058, "activity_10": 1025.707898, "activity_20": 1004.847939, "activity_30": 979.832843}, "trend_signal": 1, "fair_value": 773.399818, "relative_strength": 8.757726, "rate_of_change": 0.6539322426049957, "market_dynamics": 0.407586, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.751183, "high": 1042.740234, "low": 1013.775315, "close": 1038.745117, "volume": 7599551}, "trend_line": 949.420864, "activity_lines": {"activity_5": 1025.028361, "activity_10": 1028.597939, "activity_20": 1010.397289, "activity_30": 986.17181}, "trend_signal": 1, "fair_value": 775.859118, "relative_strength": 8.044963, "rate_of_change": 0.9494764800129643, "market_dynamics": -0.009965, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.744943, "high": 1062.716187, "low": 1009.780137, "close": 1025.760742, "volume": 4085094}, "trend_line": 957.085698, "activity_lines": {"activity_5": 1025.561027, "activity_10": 1027.578744, "activity_20": 1014.147578, "activity_30": 991.096964}, "trend_signal": 1, "fair_value": 778.184052, "relative_strength": 6.731934, "rate_of_change": 0.8073167854882877, "market_dynamics": -0.187894, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.760798, "high": 1028.757179, "low": 974.822322, "close": 996.795776, "volume": 5840568}, "trend_line": 961.721436, "activity_lines": {"activity_5": 1017.504093, "activity_10": 1021.033811, "activity_20": 1014.410445, "activity_30": 993.658904}, "trend_signal": 1, "fair_value": 780.131562, "relative_strength": 6.689283, "rate_of_change": 0.4843597610629075, "market_dynamics": -0.268676, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 996.795823, "high": 1027.758385, "low": 979.816335, "close": 1014.774109, "volume": 1343427}, "trend_line": 967.355859, "activity_lines": {"activity_5": 1016.172384, "activity_10": 1018.82373, "activity_20": 1015.785098, "activity_30": 997.081657}, "trend_signal": 1, "fair_value": 781.938652, "relative_strength": 7.989745, "rate_of_change": 0.58586850506678, "market_dynamics": -0.368603, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1024.761933, "high": 1047.734177, "low": 958.84155, "close": 1035.748657, "volume": 3362162}, "trend_line": 973.889134, "activity_lines": {"activity_5": 1021.23291, "activity_10": 1021.347937, "activity_20": 1018.699513, "activity_30": 1001.494096}, "trend_signal": 1, "fair_value": 783.912152, "relative_strength": 9.62047, "rate_of_change": 0.6753745210944139, "market_dynamics": -0.523817, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1048.733011, "high": 1191.560471, "low": 992.800532, "close": 1097.673828, "volume": 10750598}, "trend_line": 979.957013, "activity_lines": {"activity_5": 1046.335893, "activity_10": 1034.985988, "activity_20": 1027.253423, "activity_30": 1009.480205}, "trend_signal": 1, "fair_value": 786.378484, "relative_strength": 11.827419, "rate_of_change": 0.6230564433014762, "market_dynamics": -0.32297, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1090.682341, "high": 1127.637695, "low": 1048.733037, "close": 1083.690796, "volume": 3661269}, "trend_line": 987.289549, "activity_lines": {"activity_5": 1062.849284, "activity_10": 1044.901282, "activity_20": 1033.90833, "activity_30": 1016.172707}, "trend_signal": 1, "fair_value": 789.196206, "relative_strength": 10.058545, "rate_of_change": 0.7482507806697032, "market_dynamics": -0.196445, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1105.664307, "high": 1125.640156, "low": 1064.713777, "close": 1095.67627, "volume": 3348555}, "trend_line": 993.823383, "activity_lines": {"activity_5": 1079.495829, "activity_10": 1056.233039, "activity_20": 1041.180238, "activity_30": 1023.165399}, "trend_signal": 1, "fair_value": 791.656124, "relative_strength": 9.49336, "rate_of_change": 0.6617951143732881, "market_dynamics": -0.01117, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1092.680002, "high": 1110.658217, "low": 1059.719615, "close": 1083.690796, "volume": 5203046}, "trend_line": 999.658146, "activity_lines": {"activity_5": 1085.555184, "activity_10": 1063.78755, "activity_20": 1046.648291, "activity_30": 1028.963297}, "trend_signal": 1, "fair_value": 794.269312, "relative_strength": 6.722537, "rate_of_change": 0.5871026079489974, "market_dynamics": 0.180972, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1091.681209, "high": 1097.674021, "low": 1048.733, "close": 1059.719727, "volume": 2452010}, "trend_line": 1004.727159, "activity_lines": {"activity_5": 1079.029737, "activity_10": 1065.567214, "activity_20": 1049.251854, "activity_30": 1032.838237}, "trend_signal": 1, "fair_value": 796.907806, "relative_strength": 6.300651, "rate_of_change": 0.5070746454958655, "market_dynamics": -0.060104, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.705365, "high": 1101.669114, "low": 1045.736716, "close": 1089.683594, "volume": 4427630}, "trend_line": 1010.362278, "activity_lines": {"activity_5": 1080.894173, "activity_10": 1072.19558, "activity_20": 1054.170412, "activity_30": 1038.319298}, "trend_signal": 1, "fair_value": 799.642501, "relative_strength": 7.247643, "rate_of_change": 0.5608606226598397, "market_dynamics": 0.055211, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.684702, "high": 1108.660611, "low": 1062.716043, "close": 1081.693115, "volume": 4087067}, "trend_line": 1017.328672, "activity_lines": {"activity_5": 1080.6278, "activity_10": 1076.444977, "activity_20": 1057.679864, "activity_30": 1042.921287}, "trend_signal": 1, "fair_value": 802.012784, "relative_strength": 6.856935, "rate_of_change": 0.6894946646058412, "market_dynamics": 0.162591, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.701726, "high": 1123.642578, "low": 1024.762054, "close": 1123.642578, "volume": 1990747}, "trend_line": 1025.759949, "activity_lines": {"activity_5": 1094.477759, "activity_10": 1087.304598, "activity_20": 1064.850225, "activity_30": 1049.780249}, "trend_signal": 1, "fair_value": 804.933207, "relative_strength": 10.25205, "rate_of_change": 0.8287662809527129, "market_dynamics": 0.295159, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.637772, "high": 1126.638979, "low": 1069.707721, "close": 1123.642578, "volume": 7907478}, "trend_line": 1032.593602, "activity_lines": {"activity_5": 1106.463297, "activity_10": 1095.857912, "activity_20": 1071.695761, "activity_30": 1056.095257}, "trend_signal": 1, "fair_value": 807.962287, "relative_strength": 7.134732, "rate_of_change": 0.6662039209721488, "market_dynamics": 0.721846, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1109.65941, "high": 1141.620912, "low": 1093.67873, "close": 1128.636597, "volume": 2545902}, "trend_line": 1037.496843, "activity_lines": {"activity_5": 1117.450057, "activity_10": 1103.339804, "activity_20": 1078.739641, "activity_30": 1062.291579}, "trend_signal": 1, "fair_value": 810.544006, "relative_strength": 5.349594, "rate_of_change": 0.4748471218980088, "market_dynamics": 0.844589, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1133.630488, "high": 1168.588142, "low": 1110.658241, "close": 1150.609863, "volume": 3889700}, "trend_line": 1043.232375, "activity_lines": {"activity_5": 1131.166781, "activity_10": 1113.127963, "activity_20": 1087.39584, "activity_30": 1069.589194}, "trend_signal": 1, "fair_value": 813.445546, "relative_strength": 7.76207, "rate_of_change": 0.5528240436294175, "market_dynamics": 1.020465, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1137.625624, "high": 1178.576133, "low": 1099.671541, "close": 1146.614746, "volume": 2450147}, "trend_line": 1049.001158, "activity_lines": {"activity_5": 1139.490047, "activity_10": 1121.227264, "activity_20": 1095.110327, "activity_30": 1076.259024}, "trend_signal": 1, "fair_value": 816.519618, "relative_strength": 9.951627, "rate_of_change": 0.5529720068359635, "market_dynamics": 1.091977, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1156.602768, "high": 1318.407283, "low": 1140.622074, "close": 1314.412109, "volume": 8721388}, "trend_line": 1060.929012, "activity_lines": {"activity_5": 1199.417659, "activity_10": 1158.691104, "activity_20": 1118.306119, "activity_30": 1093.382311}, "trend_signal": 1, "fair_value": 820.630964, "relative_strength": 24.138564, "rate_of_change": 1.1370677628937398, "market_dynamics": 1.253506, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1327.396405, "high": 1346.373479, "low": 1268.467595, "close": 1324.400024, "volume": 4687344}, "trend_line": 1073.023376, "activity_lines": {"activity_5": 1249.956608, "activity_10": 1193.993914, "activity_20": 1140.992999, "activity_30": 1110.380441}, "trend_signal": 1, "fair_value": 824.672111, "relative_strength": 21.451987, "rate_of_change": 1.1399786284664295, "market_dynamics": 1.473367, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1328.395047, "high": 1346.373416, "low": 1297.432543, "close": 1308.419189, "volume": 2847593}, "trend_line": 1085.084304, "activity_lines": {"activity_5": 1281.784782, "activity_10": 1222.014586, "activity_20": 1160.640681, "activity_30": 1125.567268}, "trend_signal": 1, "fair_value": 828.687516, "relative_strength": 14.305459, "rate_of_change": 1.1240135368681732, "market_dynamics": 1.527696, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.434909, "high": 1339.381814, "low": 1169.944845, "close": 1214.904297, "volume": 3408941}, "trend_line": 1093.795085, "activity_lines": {"activity_5": 1270.455818, "activity_10": 1228.510742, "activity_20": 1170.040946, "activity_30": 1133.942751}, "trend_signal": 1, "fair_value": 832.013983, "relative_strength": 7.338734, "rate_of_change": 0.8027745833101644, "market_dynamics": 1.390414, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1207.910697, "high": 1337.793567, "low": 1201.916103, "close": 1319.809692, "volume": 6154598}, "trend_line": 1104.072247, "activity_lines": {"activity_5": 1289.809025, "activity_10": 1251.803866, "activity_20": 1188.593348, "activity_30": 1148.524339}, "trend_signal": 1, "fair_value": 836.172713, "relative_strength": 16.215154, "rate_of_change": 0.9395875096659525, "market_dynamics": 1.240903, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1305.822434, "high": 1363.77016, "low": 1281.844052, "close": 1298.828735, "volume": 6380623}, "trend_line": 1112.185561, "activity_lines": {"activity_5": 1290.622249, "activity_10": 1266.952878, "activity_20": 1203.747331, "activity_30": 1161.089273}, "trend_signal": 1, "fair_value": 840.222515, "relative_strength": 12.346516, "rate_of_change": 0.7348535407936891, "market_dynamics": 1.126289, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1289.836753, "high": 1358.774658, "low": 1280.844862, "close": 1333.797119, "volume": 3601242}, "trend_line": 1121.131651, "activity_lines": {"activity_5": 1304.130493, "activity_10": 1285.274576, "activity_20": 1220.793384, "activity_30": 1175.386793}, "trend_signal": 1, "fair_value": 844.585958, "relative_strength": 14.972053, "rate_of_change": 0.8043702700074805, "market_dynamics": 1.036941, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1324.805246, "high": 1396.740196, "low": 1303.824303, "close": 1339.79187, "volume": 7490051}, "trend_line": 1131.532766, "activity_lines": {"activity_5": 1319.010514, "activity_10": 1300.865236, "activity_20": 1236.891208, "activity_30": 1189.493904}, "trend_signal": 1, "fair_value": 848.955869, "relative_strength": 15.953141, "rate_of_change": 0.9277335976308209, "market_dynamics": 1.238137, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1332.798165, "high": 1362.771, "low": 1271.85292, "close": 1308.81958, "volume": 1922040}, "trend_line": 1140.735004, "activity_lines": {"activity_5": 1321.474927, "activity_10": 1306.985385, "activity_20": 1248.591465, "activity_30": 1200.931763}, "trend_signal": 1, "fair_value": 852.967449, "relative_strength": 14.124015, "rate_of_change": 0.8132542226355514, "market_dynamics": 1.003345, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1264.859234, "high": 1323.806199, "low": 1232.888161, "close": 1284.841309, "volume": 1402847}, "trend_line": 1148.838328, "activity_lines": {"activity_5": 1309.685563, "activity_10": 1305.869307, "activity_20": 1257.002622, "activity_30": 1210.228944}, "trend_signal": 1, "fair_value": 856.767798, "relative_strength": 13.066355, "rate_of_change": 0.7103598970475844, "market_dynamics": 0.688407, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.853873, "high": 1369.764814, "low": 1211.907035, "close": 1313.815186, "volume": 2888152}, "trend_line": 1159.039419, "activity_lines": {"activity_5": 1309.885384, "activity_10": 1307.507997, "activity_20": 1267.215336, "activity_30": 1220.872612}, "trend_signal": 1, "fair_value": 860.990367, "relative_strength": 12.751298, "rate_of_change": 0.8879483519459934, "market_dynamics": 0.446186, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1306.82144, "high": 1347.784469, "low": 1277.847576, "close": 1315.813354, "volume": 2176504}, "trend_line": 1169.3737, "activity_lines": {"activity_5": 1309.752165, "activity_10": 1309.520843, "activity_20": 1276.579595, "activity_30": 1230.98706}, "trend_signal": 1, "fair_value": 864.925338, "relative_strength": 13.721407, "rate_of_change": 0.8916246359348496, "market_dynamics": 0.048974, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1322.807031, "high": 1347.784546, "low": 1291.834996, "close": 1347.784546, "volume": 2033788}, "trend_line": 1180.07453, "activity_lines": {"activity_5": 1321.474927, "activity_10": 1317.502754, "activity_20": 1287.883384, "activity_30": 1242.497437}, "trend_signal": 1, "fair_value": 868.822369, "relative_strength": 12.707297, "rate_of_change": 0.9150907019714908, "market_dynamics": -0.091928, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.799807, "high": 1405.732341, "low": 1330.799807, "close": 1368.765625, "volume": 2145825}, "trend_line": 1191.075214, "activity_lines": {"activity_5": 1339.658537, "activity_10": 1328.583674, "activity_20": 1299.813633, "activity_30": 1254.671056}, "trend_signal": 1, "fair_value": 872.668536, "relative_strength": 13.632204, "rate_of_change": 0.9322024770757373, "market_dynamics": -0.096607, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1417.721429, "high": 1436.704224, "low": 1334.796203, "close": 1436.704224, "volume": 3832280}, "trend_line": 1204.77333, "activity_lines": {"activity_5": 1376.491943, "activity_10": 1349.219587, "activity_20": 1316.885264, "activity_30": 1270.518089}, "trend_signal": 1, "fair_value": 876.988556, "relative_strength": 22.022827, "rate_of_change": 1.150063055547727, "market_dynamics": -0.026541, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1408.729496, "high": 1435.705197, "low": 1358.774578, "close": 1372.761963, "volume": 1014400}, "trend_line": 1217.305536, "activity_lines": {"activity_5": 1381.887069, "activity_10": 1356.104279, "activity_20": 1326.176626, "activity_30": 1281.356065}, "trend_signal": 1, "fair_value": 880.681374, "relative_strength": 15.733111, "rate_of_change": 1.0402127676581359, "market_dynamics": -0.084772, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1378.756544, "high": 1392.743918, "low": 1303.824235, "close": 1369.764771, "volume": 2470616}, "trend_line": 1229.138558, "activity_lines": {"activity_5": 1382.353345, "activity_10": 1361.099787, "activity_20": 1333.996258, "activity_30": 1291.192145}, "trend_signal": 1, "fair_value": 884.508378, "relative_strength": 14.811182, "rate_of_change": 0.9720667203143343, "market_dynamics": -0.137919, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.75287, "high": 1397.739353, "low": 1326.803444, "close": 1353.779175, "volume": 1131752}, "trend_line": 1239.739575, "activity_lines": {"activity_5": 1373.894328, "activity_10": 1362.534866, "activity_20": 1339.121443, "activity_30": 1299.233475}, "trend_signal": 1, "fair_value": 888.328785, "relative_strength": 14.46219, "rate_of_change": 0.8624753434836071, "market_dynamics": -0.206855, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1331.798939, "high": 1367.7666, "low": 1249.872795, "close": 1311.817017, "volume": 3464232}, "trend_line": 1246.877682, "activity_lines": {"activity_5": 1351.048283, "activity_10": 1356.086146, "activity_20": 1339.178123, "activity_30": 1303.883633}, "trend_signal": 1, "fair_value": 891.892988, "relative_strength": 8.878177, "rate_of_change": 0.5757747146210115, "market_dynamics": -0.502158, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1291.83499, "high": 1326.803473, "low": 1266.857515, "close": 1313.815186, "volume": 1387135}, "trend_line": 1254.548495, "activity_lines": {"activity_5": 1332.664869, "activity_10": 1349.946232, "activity_20": 1338.657453, "activity_30": 1308.202181}, "trend_signal": 1, "fair_value": 895.291033, "relative_strength": 9.20253, "rate_of_change": 0.6152017243340114, "market_dynamics": -0.681653, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1310.817778, "high": 1338.792523, "low": 1258.864701, "close": 1296.830566, "volume": 4834736}, "trend_line": 1261.253638, "activity_lines": {"activity_5": 1316.812516, "activity_10": 1340.191406, "activity_20": 1335.723007, "activity_30": 1310.930057}, "trend_signal": 1, "fair_value": 898.733603, "relative_strength": 5.427692, "rate_of_change": 0.5344666249828713, "market_dynamics": -0.805254, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1307.820562, "high": 1343.788179, "low": 1249.872821, "close": 1324.805298, "volume": 4287953}, "trend_line": 1269.290788, "activity_lines": {"activity_5": 1315.347168, "activity_10": 1335.831707, "activity_20": 1335.536543, "activity_30": 1315.030164}, "trend_signal": 1, "fair_value": 902.496114, "relative_strength": 5.565611, "rate_of_change": 0.6372350301200964, "market_dynamics": -0.897649, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.824264, "high": 1339.791848, "low": 1299.827731, "close": 1322.807007, "volume": 2563745}, "trend_line": 1278.060364, "activity_lines": {"activity_5": 1316.213021, "activity_10": 1330.945193, "activity_20": 1335.157835, "activity_30": 1318.482823}, "trend_signal": 1, "fair_value": 905.88149, "relative_strength": 3.663701, "rate_of_change": 0.690903619793695, "market_dynamics": -0.924188, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1322.807163, "high": 1353.779122, "low": 1254.868456, "close": 1300.826904, "volume": 3823627}, "trend_line": 1285.098474, "activity_lines": {"activity_5": 1311.816984, "activity_10": 1322.516433, "activity_20": 1332.617271, "activity_30": 1319.951632}, "trend_signal": 1, "fair_value": 909.170711, "relative_strength": 1.488638, "rate_of_change": 0.5506868218628178, "market_dynamics": -0.853205, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1292.834134, "high": 1392.744037, "low": 1249.872883, "close": 1298.828735, "volume": 2082825}, "trend_line": 1292.336328, "activity_lines": {"activity_5": 1307.487565, "activity_10": 1314.959619, "activity_20": 1329.47725, "activity_30": 1320.837456}, "trend_signal": 1, "fair_value": 912.779489, "relative_strength": 4.542222, "rate_of_change": 0.5632139595864307, "market_dynamics": -0.969554, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1309.818713, "high": 1347.784466, "low": 1232.888155, "close": 1285.840332, "volume": 3176134}, "trend_line": 1297.74292, "activity_lines": {"activity_5": 1299.827775, "activity_10": 1307.548105, "activity_20": 1325.200148, "activity_30": 1320.418359}, "trend_signal": 1, "fair_value": 916.471191, "relative_strength": 0.215613, "rate_of_change": 0.41835796788031004, "market_dynamics": -1.093489, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1276.84847, "high": 1353.779217, "low": 1224.89538, "close": 1308.81958, "volume": 5806677}, "trend_line": 1303.915487, "activity_lines": {"activity_5": 1300.560417, "activity_10": 1305.895028, "activity_20": 1323.173395, "activity_30": 1321.132982}, "trend_signal": 0, "fair_value": 920.16958, "relative_strength": 2.624812, "rate_of_change": 0.475638657308188, "market_dynamics": -1.046888, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1315.813424, "high": 1352.779939, "low": 1279.845859, "close": 1316.812378, "volume": 4106775}, "trend_line": 1310.188013, "activity_lines": {"activity_5": 1305.023039, "activity_10": 1306.803283, "activity_20": 1322.026801, "activity_30": 1321.96504}, "trend_signal": 0, "fair_value": 923.989513, "relative_strength": 1.362838, "rate_of_change": 0.4810531098477528, "market_dynamics": -1.064533, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1308.819749, "high": 1345.786372, "low": 1239.881871, "close": 1295.831421, "volume": 3024008}, "trend_line": 1315.028731, "activity_lines": {"activity_5": 1302.89165, "activity_10": 1304.568941, "activity_20": 1318.991447, "activity_30": 1321.038808}, "trend_signal": 0, "fair_value": 927.719693, "relative_strength": -0.334965, "rate_of_change": 0.3694674315418387, "market_dynamics": -1.05832, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1275.849458, "high": 1316.812378, "low": 1190.324285, "close": 1214.310669, "volume": 4479928}, "trend_line": 1317.285262, "activity_lines": {"activity_5": 1273.91971, "activity_10": 1287.803291, "activity_20": 1308.25406, "activity_30": 1314.540869}, "trend_signal": 0, "fair_value": 930.90813, "relative_strength": 2.422995, "rate_of_change": 0.17159556645458535, "market_dynamics": -1.111093, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1175.332802, "high": 1278.274398, "low": 1009.426982, "close": 1250.290283, "volume": 5891235}, "trend_line": 1315.147868, "activity_lines": {"activity_5": 1262.575513, "activity_10": 1279.388563, "activity_20": 1301.279164, "activity_30": 1310.218612}, "trend_signal": 0, "fair_value": 934.301639, "relative_strength": -0.564572, "rate_of_change": -0.16225748982835622, "market_dynamics": -1.234573, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.290299, "high": 1425.191007, "low": 1246.292568, "close": 1335.242065, "volume": 3466953}, "trend_line": 1315.509269, "activity_lines": {"activity_5": 1281.918579, "activity_10": 1287.2658, "activity_20": 1302.697413, "activity_30": 1311.515012}, "trend_signal": 0, "fair_value": 938.373936, "relative_strength": 2.438629, "rate_of_change": 0.02747987574579614, "market_dynamics": -1.084894, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1349.234117, "high": 1414.197203, "low": 1311.255675, "close": 1393.209106, "volume": 3446183}, "trend_line": 1318.3356, "activity_lines": {"activity_5": 1318.822493, "activity_10": 1305.49274, "activity_20": 1309.543814, "activity_30": 1316.527904}, "trend_signal": 0, "fair_value": 942.945649, "relative_strength": 5.156711, "rate_of_change": 0.21484690884380303, "market_dynamics": -0.693113, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.217078, "high": 1468.166483, "low": 1379.217078, "close": 1460.171021, "volume": 1785224}, "trend_line": 1326.511157, "activity_lines": {"activity_5": 1372.953931, "activity_10": 1334.614535, "activity_20": 1322.551234, "activity_30": 1325.678577}, "trend_signal": 0, "fair_value": 948.087222, "relative_strength": 7.909239, "rate_of_change": 0.6201423218791784, "market_dynamics": -0.162528, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1466.167666, "high": 1480.159714, "low": 1384.214305, "close": 1388.212036, "volume": 2458376}, "trend_line": 1328.791235, "activity_lines": {"activity_5": 1392.143066, "activity_10": 1347.755713, "activity_20": 1328.270153, "activity_30": 1329.659279}, "trend_signal": 0, "fair_value": 952.825044, "relative_strength": 2.844321, "rate_of_change": 0.17188532399203962, "market_dynamics": 0.248938, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1405.202264, "high": 1430.188079, "low": 1368.223297, "close": 1390.210815, "volume": 3025056}, "trend_line": 1331.837305, "activity_lines": {"activity_5": 1400.405037, "activity_10": 1359.635154, "activity_20": 1334.410347, "activity_30": 1333.621832}, "trend_signal": 1, "fair_value": 957.645988, "relative_strength": 1.890324, "rate_of_change": 0.22923615988482193, "market_dynamics": 0.45006, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.208611, "high": 1411.198959, "low": 1327.246557, "close": 1373.220459, "volume": 2509952}, "trend_line": 1333.151416, "activity_lines": {"activity_5": 1393.675521, "activity_10": 1366.527794, "activity_20": 1338.849323, "activity_30": 1336.291713}, "trend_signal": 1, "fair_value": 962.166269, "relative_strength": -0.558007, "rate_of_change": 0.09866903375258074, "market_dynamics": 0.445533, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1365.224976, "high": 1446.179084, "low": 1354.231212, "close": 1443.180786, "volume": 5872851}, "trend_line": 1336.597713, "activity_lines": {"activity_5": 1407.73422, "activity_10": 1384.969569, "activity_20": 1349.934731, "activity_30": 1343.390382}, "trend_signal": 1, "fair_value": 967.256455, "relative_strength": 3.309542, "rate_of_change": 0.2585075452524731, "market_dynamics": 0.575129, "expectation": {"probability": 46.5307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1456.173362, "high": 1484.157476, "low": 1405.202279, "close": 1457.172729, "volume": 3926583}, "trend_line": 1341.542818, "activity_lines": {"activity_5": 1423.125455, "activity_10": 1403.657726, "activity_20": 1361.926983, "activity_30": 1351.169415}, "trend_signal": 1, "fair_value": 972.672825, "relative_strength": 1.854572, "rate_of_change": 0.3699770657919556, "market_dynamics": 0.695994, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1464.168872, "high": 1464.168872, "low": 1417.195508, "close": 1435.185303, "volume": 1707797}, "trend_line": 1346.554285, "activity_lines": {"activity_5": 1431.387435, "activity_10": 1415.41469, "activity_20": 1371.133024, "activity_30": 1357.210866}, "trend_signal": 1, "fair_value": 978.165566, "relative_strength": 1.202407, "rate_of_change": 0.3735599738420007, "market_dynamics": 0.691965, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.179076, "high": 1452.175592, "low": 1395.207953, "close": 1428.189209, "volume": 2752060}, "trend_line": 1350.366752, "activity_lines": {"activity_5": 1434.185832, "activity_10": 1421.883736, "activity_20": 1379.094818, "activity_30": 1362.477635}, "trend_signal": 1, "fair_value": 983.773252, "relative_strength": 1.189343, "rate_of_change": 0.2831276126383549, "market_dynamics": 0.743605, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1427.189797, "high": 1448.177852, "low": 1399.205654, "close": 1424.191528, "volume": 3636470}, "trend_line": 1353.979358, "activity_lines": {"activity_5": 1433.119775, "activity_10": 1424.391404, "activity_20": 1386.050363, "activity_30": 1367.240524}, "trend_signal": 1, "fair_value": 989.470362, "relative_strength": -0.468236, "rate_of_change": 0.26752776567177666, "market_dynamics": 0.577024, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1411.198866, "high": 1447.178458, "low": 1392.209739, "close": 1433.186401, "volume": 1780162}, "trend_line": 1356.826086, "activity_lines": {"activity_5": 1431.653939, "activity_10": 1426.917241, "activity_20": 1393.389294, "activity_30": 1372.350656}, "trend_signal": 1, "fair_value": 994.905548, "relative_strength": -1.351308, "rate_of_change": 0.21024899553896925, "market_dynamics": 0.426321, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.190466, "high": 1474.163222, "low": 1404.202939, "close": 1468.166626, "volume": 2585606}, "trend_line": 1360.139453, "activity_lines": {"activity_5": 1442.514469, "activity_10": 1435.076258, "activity_20": 1403.53406, "activity_30": 1379.533917}, "trend_signal": 1, "fair_value": 1000.648058, "relative_strength": 0.778179, "rate_of_change": 0.24419983033846024, "market_dynamics": 0.540293, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1459.171718, "high": 1493.152315, "low": 1420.193791, "close": 1427.189819, "volume": 8473869}, "trend_line": 1359.822306, "activity_lines": {"activity_5": 1438.983138, "activity_10": 1435.639573, "activity_20": 1408.979416, "activity_30": 1383.859747}, "trend_signal": 1, "fair_value": 1005.961714, "relative_strength": -3.63804, "rate_of_change": -0.023317241427006617, "market_dynamics": 0.67409, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1427.189826, "high": 1468.166565, "low": 1407.201172, "close": 1407.201172, "volume": 4391791}, "trend_line": 1360.97028, "activity_lines": {"activity_5": 1429.321956, "activity_10": 1431.859901, "activity_20": 1411.909849, "activity_30": 1386.916448}, "trend_signal": 1, "fair_value": 1010.961878, "relative_strength": -5.306501, "rate_of_change": 0.08442088315030012, "market_dynamics": 0.517344, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.197135, "high": 1454.174532, "low": 1389.211319, "close": 1416.196045, "volume": 2581015}, "trend_line": 1362.517989, "activity_lines": {"activity_5": 1424.058268, "activity_10": 1429.406745, "activity_20": 1415.119028, "activity_30": 1390.4794}, "trend_signal": 1, "fair_value": 1016.16671, "relative_strength": -3.686336, "rate_of_change": 0.1137209991095427, "market_dynamics": 0.315831, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1428.189216, "high": 1449.177374, "low": 1406.201698, "close": 1424.191528, "volume": 2151359}, "trend_line": 1364.865067, "activity_lines": {"activity_5": 1421.992773, "activity_10": 1427.625939, "activity_20": 1418.578364, "activity_30": 1394.458338}, "trend_signal": 1, "fair_value": 1021.269396, "relative_strength": -6.154811, "rate_of_change": 0.17226033116249817, "market_dynamics": -0.094708, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1418.19492, "high": 1485.156842, "low": 1418.19492, "close": 1450.176758, "volume": 3059702}, "trend_line": 1369.477059, "activity_lines": {"activity_5": 1429.18868, "activity_10": 1430.914979, "activity_20": 1424.001156, "activity_30": 1399.962318}, "trend_signal": 1, "fair_value": 1026.442778, "relative_strength": -5.548377, "rate_of_change": 0.3379082747086017, "market_dynamics": -0.352182, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1462.169906, "high": 1497.150022, "low": 1426.190332, "close": 1480.159668, "volume": 9220745}, "trend_line": 1375.021875, "activity_lines": {"activity_5": 1447.578215, "activity_10": 1439.782657, "activity_20": 1431.544484, "activity_30": 1407.103132}, "trend_signal": 1, "fair_value": 1031.96815, "relative_strength": -4.446753, "rate_of_change": 0.40488564328698656, "market_dynamics": -0.142238, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1485.156939, "high": 1497.150131, "low": 1428.189189, "close": 1437.184082, "volume": 2268352}, "trend_line": 1379.700325, "activity_lines": {"activity_5": 1448.11123, "activity_10": 1440.018876, "activity_20": 1433.728952, "activity_30": 1411.113597}, "trend_signal": 1, "fair_value": 1037.467312, "relative_strength": -6.456785, "rate_of_change": 0.3402454960943884, "market_dynamics": -0.098177, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1446.179076, "high": 1481.159189, "low": 1403.203443, "close": 1422.192627, "volume": 4945010}, "trend_line": 1382.94657, "activity_lines": {"activity_5": 1441.648234, "activity_10": 1437.365834, "activity_20": 1433.595692, "activity_30": 1413.855036}, "trend_signal": 1, "fair_value": 1042.454917, "relative_strength": -7.145967, "rate_of_change": 0.23528623869825097, "market_dynamics": -0.04085, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1432.186994, "high": 1516.13928, "low": 1419.194369, "close": 1499.148926, "volume": 1405898}, "trend_line": 1388.824634, "activity_lines": {"activity_5": 1460.437565, "activity_10": 1448.741189, "activity_20": 1440.377553, "activity_30": 1421.351962}, "trend_signal": 1, "fair_value": 1047.43089, "relative_strength": -4.658895, "rate_of_change": 0.42503912497501584, "market_dynamics": -0.02064, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1488.155187, "high": 1510.142667, "low": 1402.204016, "close": 1404.202881, "volume": 4001086}, "trend_line": 1392.2705, "activity_lines": {"activity_5": 1442.581055, "activity_10": 1441.654308, "activity_20": 1437.612458, "activity_30": 1422.344107}, "trend_signal": 1, "fair_value": 1052.181735, "relative_strength": -11.798763, "rate_of_change": 0.24811383061916684, "market_dynamics": -0.401719, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.203394, "high": 1439.182996, "low": 1370.222105, "close": 1380.216431, "volume": 4029548}, "trend_line": 1394.983423, "activity_lines": {"activity_5": 1419.793986, "activity_10": 1431.369232, "activity_20": 1432.829454, "activity_30": 1421.566425}, "trend_signal": 1, "fair_value": 1056.999543, "relative_strength": -13.562165, "rate_of_change": 0.19485602833643453, "market_dynamics": -0.580161, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1377.218176, "high": 1486.156372, "low": 1369.222709, "close": 1486.156372, "volume": 4343396}, "trend_line": 1401.660624, "activity_lines": {"activity_5": 1438.983114, "activity_10": 1441.200025, "activity_20": 1438.174043, "activity_30": 1427.448551}, "trend_signal": 1, "fair_value": 1062.43249, "relative_strength": -9.474954, "rate_of_change": 0.4786580894015538, "market_dynamics": -0.439552, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.153974, "high": 1500.148299, "low": 1370.630024, "close": 1415.61792, "volume": 4186491}, "trend_line": 1405.220569, "activity_lines": {"activity_5": 1431.394605, "activity_10": 1436.770095, "activity_20": 1436.343801, "activity_30": 1428.349021}, "trend_signal": 1, "fair_value": 1067.413267, "relative_strength": -13.691084, "rate_of_change": 0.2539805241757273, "market_dynamics": -0.637089, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1409.619564, "high": 1462.605225, "low": 1405.620643, "close": 1460.605835, "volume": 1402472}, "trend_line": 1410.013684, "activity_lines": {"activity_5": 1439.240381, "activity_10": 1440.530298, "activity_20": 1438.596229, "activity_30": 1431.922264}, "trend_signal": 1, "fair_value": 1072.439366, "relative_strength": -11.326852, "rate_of_change": 0.34109342730521497, "market_dynamics": -0.605929, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1460.605764, "high": 1498.595491, "low": 1440.611187, "close": 1483.599609, "volume": 2177633}, "trend_line": 1416.272624, "activity_lines": {"activity_5": 1457.320288, "activity_10": 1447.809109, "activity_20": 1442.955564, "activity_30": 1436.669743}, "trend_signal": 1, "fair_value": 1077.600067, "relative_strength": -9.470641, "rate_of_change": 0.44389214594316934, "market_dynamics": -0.373873, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1481.600116, "high": 1578.57391, "low": 1462.605243, "close": 1514.591187, "volume": 7410994}, "trend_line": 1426.281974, "activity_lines": {"activity_5": 1480.437606, "activity_10": 1460.115064, "activity_20": 1450.140635, "activity_30": 1443.012876}, "trend_signal": 1, "fair_value": 1082.959432, "relative_strength": -6.360513, "rate_of_change": 0.7067389307950106, "market_dynamics": -0.13644, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1529.587132, "high": 1550.581492, "low": 1500.594958, "close": 1528.587402, "volume": 2201138}, "trend_line": 1435.558545, "activity_lines": {"activity_5": 1499.262012, "activity_10": 1474.339757, "activity_20": 1458.280556, "activity_30": 1449.613227}, "trend_signal": 1, "fair_value": 1088.120679, "relative_strength": -4.985972, "rate_of_change": 0.6504023165898964, "market_dynamics": 0.219324, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1546.582629, "high": 1634.558772, "low": 1520.589644, "close": 1565.577393, "volume": 1945642}, "trend_line": 1443.236389, "activity_lines": {"activity_5": 1527.587679, "activity_10": 1493.628025, "activity_20": 1469.465247, "activity_30": 1458.001539}, "trend_signal": 1, "fair_value": 1093.551022, "relative_strength": -5.239309, "rate_of_change": 0.5348332206123869, "market_dynamics": 0.612013, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1574.574965, "high": 1655.553107, "low": 1554.580362, "close": 1647.555298, "volume": 1285933}, "trend_line": 1451.714596, "activity_lines": {"activity_5": 1573.242017, "activity_10": 1525.214371, "activity_20": 1487.784091, "activity_30": 1471.183405}, "trend_signal": 1, "fair_value": 1099.135874, "relative_strength": 1.886066, "rate_of_change": 0.5874440988752059, "market_dynamics": 0.93585, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1658.552394, "high": 1658.552394, "low": 1607.566129, "close": 1624.561523, "volume": 3538516}, "trend_line": 1457.194279, "activity_lines": {"activity_5": 1598.768465, "activity_10": 1549.921733, "activity_20": 1502.892247, "activity_30": 1482.334819}, "trend_signal": 1, "fair_value": 1104.752428, "relative_strength": -0.608156, "rate_of_change": 0.37746283016637955, "market_dynamics": 1.000272, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.562924, "high": 1666.550223, "low": 1595.569399, "close": 1616.563721, "volume": 3380083}, "trend_line": 1464.806002, "activity_lines": {"activity_5": 1612.231519, "activity_10": 1569.168428, "activity_20": 1516.493971, "activity_30": 1492.616719}, "trend_signal": 1, "fair_value": 1110.445643, "relative_strength": -2.290986, "rate_of_change": 0.5223547134170422, "market_dynamics": 1.128886, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1616.563726, "high": 1665.55048, "low": 1589.571019, "close": 1607.566162, "volume": 4985631}, "trend_line": 1472.05118, "activity_lines": {"activity_5": 1615.897217, "activity_10": 1582.48198, "activity_20": 1528.337004, "activity_30": 1501.827052}, "trend_signal": 1, "fair_value": 1116.132353, "relative_strength": -3.34744, "rate_of_change": 0.49461689739853315, "market_dynamics": 1.222448, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.570936, "high": 1653.553685, "low": 1564.577663, "close": 1584.572266, "volume": 2967623}, "trend_line": 1479.09624, "activity_lines": {"activity_5": 1606.633032, "activity_10": 1589.407373, "activity_20": 1537.036022, "activity_30": 1509.086476}, "trend_signal": 1, "fair_value": 1121.403016, "relative_strength": -5.620331, "rate_of_change": 0.4785879795293632, "market_dynamics": 1.074436, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1581.573183, "high": 1649.554803, "low": 1567.57696, "close": 1644.556152, "volume": 575115}, "trend_line": 1485.808752, "activity_lines": {"activity_5": 1616.097152, "activity_10": 1604.16703, "activity_20": 1550.646001, "activity_30": 1519.76131}, "trend_signal": 1, "fair_value": 1127.147741, "relative_strength": -3.644758, "rate_of_change": 0.4538252358751066, "market_dynamics": 1.010599, "expectation": {"probability": 49.1177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1653.553711, "high": 1673.548354, "low": 1571.575837, "close": 1649.55481, "volume": 497876}, "trend_line": 1492.221488, "activity_lines": {"activity_5": 1627.427433, "activity_10": 1616.490982, "activity_20": 1563.682686, "activity_30": 1530.325571}, "trend_signal": 1, "fair_value": 1132.892528, "relative_strength": -2.271998, "rate_of_change": 0.431599019144827, "market_dynamics": 0.982208, "expectation": {"probability": 49.1177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1646.555535, "high": 1673.548269, "low": 1623.561818, "close": 1649.55481, "volume": 12263732}, "trend_line": 1499.367139, "activity_lines": {"activity_5": 1637.091496, "activity_10": 1625.797568, "activity_20": 1575.769953, "activity_30": 1540.476108}, "trend_signal": 1, "fair_value": 1138.541369, "relative_strength": -3.654792, "rate_of_change": 0.4788599452201458, "market_dynamics": 1.029941, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1674.548025, "high": 1677.547216, "low": 1614.564215, "close": 1676.547485, "volume": 1900139}, "trend_line": 1507.645748, "activity_lines": {"activity_5": 1653.553711, "activity_10": 1637.558028, "activity_20": 1589.621307, "activity_30": 1551.907098}, "trend_signal": 1, "fair_value": 1144.599905, "relative_strength": -3.559901, "rate_of_change": 0.5521402186739508, "market_dynamics": 1.211893, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1688.544312, "high": 1698.541523, "low": 1654.553467, "close": 1675.547729, "volume": 823117}, "trend_line": 1516.024288, "activity_lines": {"activity_5": 1665.083919, "activity_10": 1646.446531, "activity_20": 1602.23762, "activity_30": 1562.739484}, "trend_signal": 1, "fair_value": 1150.677619, "relative_strength": -5.04393, "rate_of_change": 0.555736651737644, "market_dynamics": 1.267065, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1693.542853, "high": 1749.527819, "low": 1649.554765, "close": 1739.530518, "volume": 1904426}, "trend_line": 1526.235759, "activity_lines": {"activity_5": 1691.876693, "activity_10": 1664.968808, "activity_20": 1619.741079, "activity_30": 1577.159241}, "trend_signal": 1, "fair_value": 1157.210254, "relative_strength": 0.497845, "rate_of_change": 0.6735690899432243, "market_dynamics": 1.355667, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1739.530466, "high": 1811.511057, "low": 1687.544498, "close": 1809.511597, "volume": 8590900}, "trend_line": 1537.613924, "activity_lines": {"activity_5": 1735.664868, "activity_10": 1694.54264, "activity_20": 1642.764729, "activity_30": 1595.435101}, "trend_signal": 1, "fair_value": 1164.242657, "relative_strength": 4.54614, "rate_of_change": 0.7455050723916423, "market_dynamics": 1.4753, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.516679, "high": 1836.504305, "low": 1728.533447, "close": 1728.533447, "volume": 2788719}, "trend_line": 1547.658712, "activity_lines": {"activity_5": 1741.796541, "activity_10": 1706.030444, "activity_20": 1656.146132, "activity_30": 1607.75249}, "trend_signal": 1, "fair_value": 1169.719752, "relative_strength": -0.49738, "rate_of_change": 0.6532711393422531, "market_dynamics": 1.461715, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1744.529162, "high": 1807.512104, "low": 1712.537796, "close": 1770.522095, "volume": 5082918}, "trend_line": 1559.769409, "activity_lines": {"activity_5": 1756.659188, "activity_10": 1723.116735, "activity_20": 1671.867802, "activity_30": 1622.130773}, "trend_signal": 1, "fair_value": 1175.574743, "relative_strength": -0.068245, "rate_of_change": 0.7825172892510474, "market_dynamics": 1.491596, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1786.517822, "high": 1867.49592, "low": 1749.527805, "close": 1846.501587, "volume": 5584914}, "trend_line": 1574.112927, "activity_lines": {"activity_5": 1790.583358, "activity_10": 1751.054643, "activity_20": 1693.471491, "activity_30": 1640.629623}, "trend_signal": 1, "fair_value": 1181.897594, "relative_strength": -0.089877, "rate_of_change": 0.9195922113382019, "market_dynamics": 1.46949, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1837.504022, "high": 1848.501054, "low": 1747.528384, "close": 1759.525146, "volume": 5506567}, "trend_line": 1585.290715, "activity_lines": {"activity_5": 1784.118457, "activity_10": 1758.416302, "activity_20": 1704.739883, "activity_30": 1652.591702}, "trend_signal": 1, "fair_value": 1187.656507, "relative_strength": 4.818638, "rate_of_change": 0.7101007690282561, "market_dynamics": 1.262047, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1739.530492, "high": 1752.527024, "low": 1681.54613, "close": 1704.539917, "volume": 6212997}, "trend_line": 1593.769487, "activity_lines": {"activity_5": 1757.992171, "activity_10": 1753.690301, "activity_20": 1709.348161, "activity_30": 1660.285199}, "trend_signal": 1, "fair_value": 1193.094932, "relative_strength": 3.016657, "rate_of_change": 0.5348401980642354, "market_dynamics": 1.017475, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1769.522377, "high": 1803.513203, "low": 1694.542615, "close": 1773.521362, "volume": 22582734}, "trend_line": 1603.54821, "activity_lines": {"activity_5": 1761.857812, "activity_10": 1760.506652, "activity_20": 1719.474004, "activity_30": 1671.882094}, "trend_signal": 1, "fair_value": 1198.930772, "relative_strength": 11.703168, "rate_of_change": 0.6135594312579471, "market_dynamics": 0.889887, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1761.524594, "high": 1785.518118, "low": 1704.0, "close": 1728.0, "volume": 4716875}, "trend_line": 1613.242074, "activity_lines": {"activity_5": 1747.550472, "activity_10": 1756.792454, "activity_20": 1724.031478, "activity_30": 1679.911241}, "trend_signal": 1, "fair_value": 1204.423636, "relative_strength": 7.031602, "rate_of_change": 0.604525884507088, "market_dynamics": 0.470823, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1690.0, "high": 1717.0, "low": 1611.0, "close": 1636.0, "volume": 3169887}, "trend_line": 1620.368986, "activity_lines": {"activity_5": 1705.411271, "activity_10": 1735.415483, "activity_20": 1718.877464, "activity_30": 1681.379495}, "trend_signal": 1, "fair_value": 1209.420884, "relative_strength": -2.354113, "rate_of_change": 0.44177573315633395, "market_dynamics": -0.112502, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1642.0, "high": 1784.0, "low": 1620.0, "close": 1740.0, "volume": 3547118}, "trend_line": 1628.397355, "activity_lines": {"activity_5": 1711.972176, "activity_10": 1733.666653, "activity_20": 1723.292866, "activity_30": 1689.097625}, "trend_signal": 1, "fair_value": 1215.072001, "relative_strength": 1.300747, "rate_of_change": 0.4954654815887788, "market_dynamics": -0.338439, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1778.0, "low": 1709.0, "close": 1766.0, "volume": 3947534}, "trend_line": 1640.457259, "activity_lines": {"activity_5": 1728.501424, "activity_10": 1736.636559, "activity_20": 1729.744245, "activity_30": 1697.975215}, "trend_signal": 1, "fair_value": 1220.601852, "relative_strength": 0.976241, "rate_of_change": 0.7405995817280089, "market_dynamics": -0.663407, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1764.0, "high": 1762.0, "low": 1661.0, "close": 1671.0, "volume": 6613139}, "trend_line": 1650.150045, "activity_lines": {"activity_5": 1709.266667, "activity_10": 1723.124858, "activity_20": 1726.474489, "activity_30": 1699.945714}, "trend_signal": 1, "fair_value": 1225.554721, "relative_strength": -0.48128, "rate_of_change": 0.5908587954256521, "market_dynamics": -0.798117, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1668.0, "high": 1685.0, "low": 1621.0, "close": 1664.0, "volume": 1796906}, "trend_line": 1656.078166, "activity_lines": {"activity_5": 1694.533333, "activity_10": 1709.386492, "activity_20": 1722.278846, "activity_30": 1700.83926}, "trend_signal": 1, "fair_value": 1230.667471, "relative_strength": 0.477337, "rate_of_change": 0.3592473919545855, "market_dynamics": -0.78381, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1685.0, "high": 1693.0, "low": 1620.0, "close": 1654.0, "volume": 5147263}, "trend_line": 1664.024235, "activity_lines": {"activity_5": 1680.733333, "activity_10": 1695.76671, "activity_20": 1716.862089, "activity_30": 1700.705184}, "trend_signal": 1, "fair_value": 1236.119225, "relative_strength": -2.279599, "rate_of_change": 0.47981243658278383, "market_dynamics": -0.903387, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1646.0, "high": 1697.0, "low": 1613.0, "close": 1697.0, "volume": 3325209}, "trend_line": 1671.904041, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1693.465139, "activity_20": 1715.209962, "activity_30": 1702.832653}, "trend_signal": 1, "fair_value": 1241.923402, "relative_strength": 3.21528, "rate_of_change": 0.4735391368864238, "market_dynamics": -1.05604, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1677.0, "high": 1715.0, "low": 1657.0, "close": 1686.0, "volume": 3798942}, "trend_line": 1678.65072, "activity_lines": {"activity_5": 1678.6, "activity_10": 1690.300388, "activity_20": 1712.260483, "activity_30": 1703.74207}, "trend_signal": 0, "fair_value": 1247.740247, "relative_strength": 3.720322, "rate_of_change": 0.4035326690139919, "market_dynamics": -1.093205, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1722.0, "high": 1738.0, "low": 1680.0, "close": 1683.0, "volume": 1565744}, "trend_line": 1684.264347, "activity_lines": {"activity_5": 1681.466667, "activity_10": 1686.927273, "activity_20": 1708.851742, "activity_30": 1704.022669}, "trend_signal": 0, "fair_value": 1253.089965, "relative_strength": 2.341201, "rate_of_change": 0.33441304573472863, "market_dynamics": -1.09865, "expectation": {"probability": 50.7194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de34a06-0294-4288-8709-0c8573114194/", "share_image": "https://sharemaestro.com/terminal/4de34a06-0294-4288-8709-0c8573114194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}