{"ticker": {"uuid": "4de389e0-42a9-4911-a246-ca28bcaa7fcd", "symbol": "SPEEU", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF EUR CAP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEEU rose 10.93%, moving from 16.35 to 18.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.11 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 62.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.14"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.11"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1528, "high": 18.1987, "low": 18.0413, "close": 18.1374, "volume": 745996}, "trend_line": 16.61523, "activity_lines": {"activity_5": 17.96346, "activity_10": 17.541963, "activity_20": 17.020925, "activity_30": 16.838203}, "trend_signal": 1, "fair_value": 14.259029, "relative_strength": 11.112116, "rate_of_change": 0.3453123383528206, "market_dynamics": 1.630795, "expectation": {"probability": 62.6701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 10.8812, "high": 11.0969, "low": 10.8812, "close": 11.1607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.1607, "high": 11.1607, "low": 11.1607, "close": 11.1607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.9749, "high": 11.027, "low": 10.9749, "close": 11.0203, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0203, "high": 11.1997, "low": 11.0203, "close": 11.2245, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.176, "high": 11.4722, "low": 11.176, "close": 11.4722, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 11.253467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.20768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4248, "high": 11.4882, "low": 11.302, "close": 11.302, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 11.284907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.244, "high": 11.244, "low": 11.1668, "close": 11.1513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.256693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.1738, "high": 11.2895, "low": 11.0479, "close": 11.0117, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 11.182573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.187925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0117, "high": 11.3524, "low": 11.0117, "close": 11.176, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 11.163793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2093, "high": 11.3477, "low": 11.2093, "close": 11.3477, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 11.20548, "activity_10": 11.215049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.20271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5289, "high": 11.5373, "low": 11.4202, "close": 11.4785, "volume": 13449}, "trend_line": null, "activity_lines": {"activity_5": 11.299067, "activity_10": 11.265193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.227782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.491, "high": 11.6834, "low": 11.4433, "close": 11.5172, "volume": 8325}, "trend_line": null, "activity_lines": {"activity_5": 11.393787, "activity_10": 11.316595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5295, "high": 11.5295, "low": 11.219, "close": 11.219, "volume": 20734}, "trend_line": null, "activity_lines": {"activity_5": 11.364713, "activity_10": 11.307296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.249369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1396, "high": 11.201, "low": 11.1218, "close": 11.1564, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": 11.300953, "activity_10": 11.283004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2179, "high": 11.2699, "low": 11.0558, "close": 11.1259, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 11.228333, "activity_10": 11.254404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.202, "high": 11.4031, "low": 11.202, "close": 11.3883, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 11.257967, "activity_10": 11.279809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3706, "high": 11.4635, "low": 11.1191, "close": 11.0239, "volume": 24660}, "trend_line": null, "activity_lines": {"activity_5": 11.172147, "activity_10": 11.237391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0275, "high": 11.0509, "low": 10.8325, "close": 10.8123, "volume": 43494}, "trend_line": null, "activity_lines": {"activity_5": 11.04868, "activity_10": 11.158816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.208256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8234, "high": 11.1835, "low": 10.7847, "close": 11.1835, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 11.07606, "activity_10": 11.151358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.206953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2116, "high": 11.3219, "low": 11.2116, "close": 11.3229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1481, "activity_10": 11.169109, "activity_20": 11.206703, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.3709, "high": 11.4729, "low": 11.3709, "close": 11.4729, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 11.257007, "activity_10": 11.214584, "activity_20": 11.23148, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4261, "high": 11.5449, "low": 11.4261, "close": 11.5449, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 11.384273, "activity_10": 11.273251, "activity_20": 11.261626, "activity_30": null}, "trend_signal": 0, "fair_value": 11.239673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4676, "high": 11.6405, "low": 11.4265, "close": 11.6187, "volume": 20039}, "trend_line": null, "activity_lines": {"activity_5": 11.501407, "activity_10": 11.344833, "activity_20": 11.296972, "activity_30": null}, "trend_signal": 0, "fair_value": 11.256152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6187, "high": 11.7925, "low": 11.6102, "close": 11.7867, "volume": 5165}, "trend_line": null, "activity_lines": {"activity_5": 11.62078, "activity_10": 11.439693, "activity_20": 11.345468, "activity_30": null}, "trend_signal": 0, "fair_value": 11.278258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8037, "high": 11.9122, "low": 11.8037, "close": 11.8142, "volume": 14934}, "trend_line": null, "activity_lines": {"activity_5": 11.709107, "activity_10": 11.528093, "activity_20": 11.393906, "activity_30": null}, "trend_signal": 0, "fair_value": 11.299696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.914, "high": 11.97, "low": 11.8548, "close": 11.9123, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 11.79738, "activity_10": 11.621815, "activity_20": 11.450059, "activity_30": null}, "trend_signal": 0, "fair_value": 11.323258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9123, "high": 11.927, "low": 11.8765, "close": 11.8619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.83956, "activity_10": 11.696845, "activity_20": 11.498505, "activity_30": null}, "trend_signal": 0, "fair_value": 11.343207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9427, "high": 11.9427, "low": 11.8189, "close": 11.8418, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.853907, "activity_10": 11.752985, "activity_20": 11.541653, "activity_30": null}, "trend_signal": 0, "fair_value": 11.361014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.8194, "high": 12.0561, "low": 11.8194, "close": 12.0153, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.911213, "activity_10": 11.821953, "activity_20": 11.597372, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.863113, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0153, "high": 12.186, "low": 12.0131, "close": 12.1727, "volume": 112}, "trend_line": 11.40988, "activity_lines": {"activity_5": 12.005747, "activity_10": 11.904415, "activity_20": 11.664085, "activity_30": 11.54619}, "trend_signal": 1, "fair_value": 11.40988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.177082, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2804, "high": 12.43, "low": 12.2663, "close": 12.4454, "volume": 4852}, "trend_line": 11.452703, "activity_lines": {"activity_5": 12.16728, "activity_10": 12.021007, "activity_20": 11.75284, "activity_30": 11.612998}, "trend_signal": 1, "fair_value": 11.443284, "relative_strength": null, "rate_of_change": 0.3753150778097603, "market_dynamics": 1.301083, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4628, "high": 12.6008, "low": 12.3492, "close": 12.5848, "volume": 39644}, "trend_line": 11.500173, "activity_lines": {"activity_5": 12.33974, "activity_10": 12.145264, "activity_20": 11.850268, "activity_30": 11.686037}, "trend_signal": 1, "fair_value": 11.478956, "relative_strength": null, "rate_of_change": 0.41448730487467084, "market_dynamics": 1.635805, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.6164, "high": 12.8104, "low": 12.6164, "close": 12.7987, "volume": 30083}, "trend_line": 11.559453, "activity_lines": {"activity_5": 12.535307, "activity_10": 12.289504, "activity_20": 11.962983, "activity_30": 11.769812}, "trend_signal": 1, "fair_value": 11.518948, "relative_strength": null, "rate_of_change": 0.5154705064002022, "market_dynamics": 1.944497, "expectation": {"probability": 78.7072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8478, "high": 12.87, "low": 12.7132, "close": 12.8285, "volume": 6591}, "trend_line": 11.61292, "activity_lines": {"activity_5": 12.677013, "activity_10": 12.417707, "activity_20": 12.071014, "activity_30": 11.851686}, "trend_signal": 1, "fair_value": 11.557465, "relative_strength": null, "rate_of_change": 0.4625391876242005, "market_dynamics": 2.164374, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.7899, "high": 12.9567, "low": 12.5888, "close": 12.9404, "volume": 6518}, "trend_line": 11.66186, "activity_lines": {"activity_5": 12.801807, "activity_10": 12.547315, "activity_20": 12.18174, "activity_30": 11.93733}, "trend_signal": 1, "fair_value": 11.596977, "relative_strength": null, "rate_of_change": 0.4214271690496445, "market_dynamics": 2.291832, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9429, "high": 12.983, "low": 12.8409, "close": 12.9817, "volume": 1824}, "trend_line": 11.71785, "activity_lines": {"activity_5": 12.889187, "activity_10": 12.663955, "activity_20": 12.287759, "activity_30": 12.022481}, "trend_signal": 1, "fair_value": 11.635442, "relative_strength": null, "rate_of_change": 0.48011209189614296, "market_dynamics": 2.215009, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0336, "high": 13.0336, "low": 12.7991, "close": 12.9221, "volume": 1014}, "trend_line": 11.776877, "activity_lines": {"activity_5": 12.920947, "activity_10": 12.750315, "activity_20": 12.380513, "activity_30": 12.100175}, "trend_signal": 1, "fair_value": 11.670216, "relative_strength": null, "rate_of_change": 0.5037357535725443, "market_dynamics": 2.114918, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8281, "high": 13.0609, "low": 12.8281, "close": 12.9154, "volume": 8515}, "trend_line": 11.840333, "activity_lines": {"activity_5": 12.927987, "activity_10": 12.81618, "activity_20": 12.463591, "activity_30": 12.173628}, "trend_signal": 1, "fair_value": 11.702984, "relative_strength": null, "rate_of_change": 0.538818567944614, "market_dynamics": 2.067212, "expectation": {"probability": 77.3109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.9834, "high": 13.3122, "low": 12.9656, "close": 13.3122, "volume": 4620}, "trend_line": 11.91154, "activity_lines": {"activity_5": 13.059513, "activity_10": 12.934671, "activity_20": 12.574444, "activity_30": 12.268587}, "trend_signal": 1, "fair_value": 11.744246, "relative_strength": null, "rate_of_change": 0.6013935587791419, "market_dynamics": 2.029837, "expectation": {"probability": 74.5495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.3165, "high": 13.3209, "low": 13.2542, "close": 13.3209, "volume": 27443}, "trend_line": 11.977313, "activity_lines": {"activity_5": 13.161693, "activity_10": 13.031164, "activity_20": 12.67599, "activity_30": 12.359514}, "trend_signal": 1, "fair_value": 11.783663, "relative_strength": null, "rate_of_change": 0.552178811471901, "market_dynamics": 2.073265, "expectation": {"probability": 75.9574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4544, "high": 13.4544, "low": 13.0935, "close": 13.1834, "volume": 7561}, "trend_line": 12.034143, "activity_lines": {"activity_5": 13.192673, "activity_10": 13.08178, "activity_20": 12.754925, "activity_30": 12.437326}, "trend_signal": 1, "fair_value": 11.817802, "relative_strength": null, "rate_of_change": 0.4744803780280244, "market_dynamics": 1.966863, "expectation": {"probability": 73.9264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1927, "high": 13.421, "low": 13.1923, "close": 13.3339, "volume": 1522}, "trend_line": 12.0947, "activity_lines": {"activity_5": 13.260373, "activity_10": 13.146342, "activity_20": 12.840049, "activity_30": 12.521181}, "trend_signal": 1, "fair_value": 11.8539, "relative_strength": null, "rate_of_change": 0.5032099086740062, "market_dynamics": 1.880096, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.3034, "high": 13.323, "low": 12.872, "close": 12.8779, "volume": 6330}, "trend_line": 12.149997, "activity_lines": {"activity_5": 13.14862, "activity_10": 13.114375, "activity_20": 12.873225, "activity_30": 12.57171}, "trend_signal": 1, "fair_value": 11.877714, "relative_strength": null, "rate_of_change": 0.45720026127147645, "market_dynamics": 1.329846, "expectation": {"probability": 71.0183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8782, "high": 13.1275, "low": 12.8782, "close": 13.2195, "volume": 15003}, "trend_line": 12.218767, "activity_lines": {"activity_5": 13.153233, "activity_10": 13.143076, "activity_20": 12.932939, "activity_30": 12.64071}, "trend_signal": 1, "fair_value": 11.908209, "relative_strength": null, "rate_of_change": 0.5660083702078189, "market_dynamics": 0.79906, "expectation": {"probability": 70.2886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.2129, "high": 13.2494, "low": 13.0029, "close": 13.1118, "volume": 238980}, "trend_line": 12.284963, "activity_lines": {"activity_5": 13.128127, "activity_10": 13.145087, "activity_20": 12.975572, "activity_30": 12.698325}, "trend_signal": 1, "fair_value": 11.934956, "relative_strength": null, "rate_of_change": 0.541756791008452, "market_dynamics": 0.477573, "expectation": {"probability": 68.8636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.181, "high": 13.3917, "low": 13.181, "close": 13.364, "volume": 57565}, "trend_line": 12.35082, "activity_lines": {"activity_5": 13.201027, "activity_10": 13.189836, "activity_20": 13.036045, "activity_30": 12.76794}, "trend_signal": 1, "fair_value": 11.966022, "relative_strength": null, "rate_of_change": 0.536078130638254, "market_dynamics": 0.092632, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.3892, "high": 13.5155, "low": 13.3537, "close": 13.4767, "volume": 564}, "trend_line": 12.43258, "activity_lines": {"activity_5": 13.299453, "activity_10": 13.248125, "activity_20": 13.100339, "activity_30": 12.840578}, "trend_signal": 1, "fair_value": 11.998164, "relative_strength": null, "rate_of_change": 0.6619803381475818, "market_dynamics": 0.107413, "expectation": {"probability": 69.3452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5014, "high": 13.6675, "low": 13.5014, "close": 13.5599, "volume": 3504}, "trend_line": 12.524167, "activity_lines": {"activity_5": 13.416093, "activity_10": 13.311458, "activity_20": 13.164867, "activity_30": 12.913308}, "trend_signal": 1, "fair_value": 12.0307, "relative_strength": null, "rate_of_change": 0.7366692995339706, "market_dynamics": 0.065305, "expectation": {"probability": 70.697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5676, "high": 13.5802, "low": 13.4332, "close": 13.3696, "volume": 19156}, "trend_line": 12.597037, "activity_lines": {"activity_5": 13.423833, "activity_10": 13.328473, "activity_20": 13.20309, "activity_30": 12.967852}, "trend_signal": 1, "fair_value": 12.058024, "relative_strength": null, "rate_of_change": 0.5818351032847134, "market_dynamics": -0.088876, "expectation": {"probability": 68.9888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5908, "high": 13.734, "low": 13.5032, "close": 13.7913, "volume": 16421}, "trend_line": 12.679317, "activity_lines": {"activity_5": 13.562133, "activity_10": 13.421116, "activity_20": 13.275026, "activity_30": 13.044902}, "trend_signal": 1, "fair_value": 12.09269, "relative_strength": null, "rate_of_change": 0.6531694715193661, "market_dynamics": -0.039521, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8334, "high": 14.12, "low": 13.82, "close": 14.1194, "volume": 2381}, "trend_line": 12.767533, "activity_lines": {"activity_5": 13.7645, "activity_10": 13.564862, "activity_20": 13.370501, "activity_30": 13.13781}, "trend_signal": 1, "fair_value": 12.132429, "relative_strength": null, "rate_of_change": 0.6957472551557862, "market_dynamics": 0.145102, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.163, "high": 14.3255, "low": 14.163, "close": 14.2634, "volume": 8957}, "trend_line": 12.85815, "activity_lines": {"activity_5": 13.964507, "activity_10": 13.717771, "activity_20": 13.47172, "activity_30": 13.234318}, "trend_signal": 1, "fair_value": 12.17341, "relative_strength": 16.192939, "rate_of_change": 0.7097455710511964, "market_dynamics": 0.349804, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2184, "high": 14.3233, "low": 14.1501, "close": 14.2736, "volume": 39342}, "trend_line": 12.946647, "activity_lines": {"activity_5": 14.115467, "activity_10": 13.855635, "activity_20": 13.565917, "activity_30": 13.325637}, "trend_signal": 1, "fair_value": 12.213036, "relative_strength": 18.030549, "rate_of_change": 0.6882560866065512, "market_dynamics": 0.653237, "expectation": {"probability": 72.3443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1677, "high": 14.3054, "low": 14.113, "close": 14.2752, "volume": 39522}, "trend_line": 13.029597, "activity_lines": {"activity_5": 14.21938, "activity_10": 13.968413, "activity_20": 13.653242, "activity_30": 13.41135}, "trend_signal": 1, "fair_value": 12.251224, "relative_strength": 14.630022, "rate_of_change": 0.640706431557146, "market_dynamics": 0.832201, "expectation": {"probability": 73.8302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3104, "high": 14.55, "low": 14.3104, "close": 14.4383, "volume": 28013}, "trend_line": 13.117067, "activity_lines": {"activity_5": 14.317287, "activity_10": 14.091651, "activity_20": 13.749212, "activity_30": 13.502234}, "trend_signal": 1, "fair_value": 12.290989, "relative_strength": 14.69916, "rate_of_change": 0.6713177698435318, "market_dynamics": 0.982599, "expectation": {"probability": 75.1645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4624, "high": 14.5246, "low": 14.2057, "close": 14.1575, "volume": 36306}, "trend_line": 13.191907, "activity_lines": {"activity_5": 14.27846, "activity_10": 14.139716, "activity_20": 13.811307, "activity_30": 13.569359}, "trend_signal": 1, "fair_value": 12.32432, "relative_strength": 14.801887, "rate_of_change": 0.5705543777431343, "market_dynamics": 0.952572, "expectation": {"probability": 76.6071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.3635, "low": 13.9029, "close": 13.9788, "volume": 14760}, "trend_line": 13.26247, "activity_lines": {"activity_5": 14.177527, "activity_10": 14.140864, "activity_20": 13.850783, "activity_30": 13.620126}, "trend_signal": 1, "fair_value": 12.353346, "relative_strength": 13.174555, "rate_of_change": 0.5348961298772037, "market_dynamics": 0.810624, "expectation": {"probability": 73.2082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.135, "high": 14.135, "low": 13.5595, "close": 13.558, "volume": 30524}, "trend_line": 13.319677, "activity_lines": {"activity_5": 13.9553, "activity_10": 14.056373, "activity_20": 13.845151, "activity_30": 13.639193}, "trend_signal": 1, "fair_value": 12.374116, "relative_strength": 13.361555, "rate_of_change": 0.4313449907898001, "market_dynamics": 0.382425, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.3552, "high": 13.6769, "low": 13.1, "close": 13.532, "volume": 7274}, "trend_line": 13.370233, "activity_lines": {"activity_5": 13.772113, "activity_10": 13.967189, "activity_20": 13.833983, "activity_30": 13.652891}, "trend_signal": 1, "fair_value": 12.393741, "relative_strength": 12.416836, "rate_of_change": 0.37955875356437146, "market_dynamics": -0.204484, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.7808, "high": 14.0189, "low": 13.5997, "close": 14.0049, "volume": 15606}, "trend_line": 13.431307, "activity_lines": {"activity_5": 13.796107, "activity_10": 13.961035, "activity_20": 13.866806, "activity_30": 13.693837}, "trend_signal": 1, "fair_value": 12.420593, "relative_strength": 13.084148, "rate_of_change": 0.45679084276242327, "market_dynamics": -0.519594, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.9941, "high": 14.1048, "low": 13.9799, "close": 13.9984, "volume": 14067}, "trend_line": 13.483073, "activity_lines": {"activity_5": 13.846827, "activity_10": 13.949815, "activity_20": 13.895753, "activity_30": 13.730424}, "trend_signal": 1, "fair_value": 12.446459, "relative_strength": 10.745659, "rate_of_change": 0.3854129758183539, "market_dynamics": -0.784606, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0436, "high": 14.12, "low": 14.0, "close": 14.0717, "volume": 5292}, "trend_line": 13.532637, "activity_lines": {"activity_5": 13.932587, "activity_10": 13.954122, "activity_20": 13.9278, "activity_30": 13.7684}, "trend_signal": 1, "fair_value": 12.472673, "relative_strength": 10.172213, "rate_of_change": 0.36760165876132367, "market_dynamics": -0.794316, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1732, "high": 14.2144, "low": 13.6059, "close": 13.5646, "volume": 12395}, "trend_line": 13.558167, "activity_lines": {"activity_5": 13.84312, "activity_10": 13.869715, "activity_20": 13.908039, "activity_30": 13.770462}, "trend_signal": 1, "fair_value": 12.490005, "relative_strength": 9.899077, "rate_of_change": 0.18865502710225532, "market_dynamics": -0.834418, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6732, "high": 13.9929, "low": 13.6732, "close": 13.9726, "volume": 13454}, "trend_line": 13.596303, "activity_lines": {"activity_5": 13.889213, "activity_10": 13.87238, "activity_20": 13.923865, "activity_30": 13.7972}, "trend_signal": 1, "fair_value": 12.51317, "relative_strength": 11.096265, "rate_of_change": 0.28127696022627174, "market_dynamics": -0.960748, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0826, "high": 14.2327, "low": 13.9907, "close": 14.141, "volume": 24694}, "trend_line": 13.636323, "activity_lines": {"activity_5": 13.962067, "activity_10": 13.911165, "activity_20": 13.952142, "activity_30": 13.832341}, "trend_signal": 1, "fair_value": 12.538214, "relative_strength": 11.498138, "rate_of_change": 0.2943447200316157, "market_dynamics": -0.952816, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2167, "high": 14.3586, "low": 14.1715, "close": 14.2944, "volume": 28165}, "trend_line": 13.68008, "activity_lines": {"activity_5": 14.07698, "activity_10": 13.983247, "activity_20": 13.990129, "activity_30": 13.874798}, "trend_signal": 1, "fair_value": 12.564823, "relative_strength": 8.157425, "rate_of_change": 0.32088562290581835, "market_dynamics": -0.865428, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2576, "high": 14.4769, "low": 14.1814, "close": 14.4344, "volume": 6249}, "trend_line": 13.73049, "activity_lines": {"activity_5": 14.218827, "activity_10": 14.078295, "activity_20": 14.037018, "activity_30": 13.923464}, "trend_signal": 1, "fair_value": 12.592727, "relative_strength": 12.412562, "rate_of_change": 0.3684919971228195, "market_dynamics": -0.679684, "expectation": {"probability": 66.4612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5345, "high": 14.7183, "low": 14.4499, "close": 14.7057, "volume": 4321}, "trend_line": 13.790167, "activity_lines": {"activity_5": 14.426927, "activity_10": 14.214385, "activity_20": 14.105184, "activity_30": 13.98638}, "trend_signal": 1, "fair_value": 12.6238, "relative_strength": 13.56987, "rate_of_change": 0.4346312476830808, "market_dynamics": -0.410695, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.9443, "high": 15.0379, "low": 14.8001, "close": 14.9597, "volume": 12496}, "trend_line": 13.845083, "activity_lines": {"activity_5": 14.64362, "activity_10": 14.375791, "activity_20": 14.192085, "activity_30": 14.061834}, "trend_signal": 1, "fair_value": 12.657654, "relative_strength": 14.549654, "rate_of_change": 0.3982257792817187, "market_dynamics": -0.099734, "expectation": {"probability": 68.8431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0171, "high": 15.065, "low": 14.935, "close": 15.0148, "volume": 7162}, "trend_line": 13.901547, "activity_lines": {"activity_5": 14.812873, "activity_10": 14.521256, "activity_20": 14.276662, "activity_30": 14.1373}, "trend_signal": 1, "fair_value": 12.691327, "relative_strength": 16.206776, "rate_of_change": 0.40782709645005427, "market_dynamics": 0.211713, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0605, "high": 15.0605, "low": 14.6022, "close": 14.6649, "volume": 15817}, "trend_line": 13.95093, "activity_lines": {"activity_5": 14.80724, "activity_10": 14.584742, "activity_20": 14.322089, "activity_30": 14.186548}, "trend_signal": 1, "fair_value": 12.719124, "relative_strength": 14.352607, "rate_of_change": 0.35523384555689264, "market_dynamics": 0.522692, "expectation": {"probability": 68.4324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6199, "high": 15.3728, "low": 14.5725, "close": 15.4648, "volume": 31976}, "trend_line": 14.02196, "activity_lines": {"activity_5": 15.04354, "activity_10": 14.781545, "activity_20": 14.441099, "activity_30": 14.284217}, "trend_signal": 1, "fair_value": 12.757258, "relative_strength": 21.07476, "rate_of_change": 0.5091416844611819, "market_dynamics": 0.994379, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6398, "high": 15.6919, "low": 15.4806, "close": 15.4796, "volume": 17125}, "trend_line": 14.108683, "activity_lines": {"activity_5": 15.21608, "activity_10": 14.955711, "activity_20": 14.555797, "activity_30": 14.378259}, "trend_signal": 1, "fair_value": 12.794551, "relative_strength": 21.611474, "rate_of_change": 0.6184798701465359, "market_dynamics": 1.205745, "expectation": {"probability": 68.1227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4805, "high": 15.8812, "low": 15.3782, "close": 15.9135, "volume": 42925}, "trend_line": 14.198483, "activity_lines": {"activity_5": 15.48166, "activity_10": 15.173949, "activity_20": 14.706077, "activity_30": 14.494698}, "trend_signal": 1, "fair_value": 12.836699, "relative_strength": 24.438001, "rate_of_change": 0.6364874737067969, "market_dynamics": 1.483501, "expectation": {"probability": 69.0154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.9723, "high": 15.9723, "low": 15.7957, "close": 15.862, "volume": 25496}, "trend_line": 14.290157, "activity_lines": {"activity_5": 15.666487, "activity_10": 15.347535, "activity_20": 14.84365, "activity_30": 14.602022}, "trend_signal": 1, "fair_value": 12.877036, "relative_strength": 23.553165, "rate_of_change": 0.6456605258463256, "market_dynamics": 1.659188, "expectation": {"probability": 69.2456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.9349, "high": 16.027599, "low": 15.8766, "close": 15.9361, "volume": 3361}, "trend_line": 14.375893, "activity_lines": {"activity_5": 15.819533, "activity_10": 15.503302, "activity_20": 14.981501, "activity_30": 14.708212}, "trend_signal": 1, "fair_value": 12.917287, "relative_strength": 20.170164, "rate_of_change": 0.5999654167550358, "market_dynamics": 1.426653, "expectation": {"probability": 68.0068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9262, "high": 16.0327, "low": 15.8759, "close": 15.8759, "volume": 35517}, "trend_line": 14.455867, "activity_lines": {"activity_5": 15.867767, "activity_10": 15.618275, "activity_20": 15.105149, "activity_30": 14.804987}, "trend_signal": 1, "fair_value": 12.95571, "relative_strength": 19.241415, "rate_of_change": 0.5563063108496982, "market_dynamics": 1.488447, "expectation": {"probability": 68.4693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8844, "high": 15.9427, "low": 15.4447, "close": 15.7563, "volume": 43866}, "trend_line": 14.52908, "activity_lines": {"activity_5": 15.848727, "activity_10": 15.685293, "activity_20": 15.208373, "activity_30": 14.888886}, "trend_signal": 1, "fair_value": 12.991615, "relative_strength": 19.78175, "rate_of_change": 0.5064587271036796, "market_dynamics": 1.375769, "expectation": {"probability": 66.8756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.7973, "high": 15.9592, "low": 15.7336, "close": 15.7992, "volume": 66101}, "trend_line": 14.610067, "activity_lines": {"activity_5": 15.82554, "activity_10": 15.741009, "activity_20": 15.305214, "activity_30": 14.970829}, "trend_signal": 1, "fair_value": 13.027154, "relative_strength": 18.064466, "rate_of_change": 0.5574131328342907, "market_dynamics": 1.396446, "expectation": {"probability": 65.5751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.7732, "high": 15.8928, "low": 15.612, "close": 15.8533, "volume": 8755}, "trend_line": 14.6788, "activity_lines": {"activity_5": 15.828007, "activity_10": 15.791298, "activity_20": 15.396412, "activity_30": 15.051037}, "trend_signal": 1, "fair_value": 13.062481, "relative_strength": 18.92813, "rate_of_change": 0.4704495879450788, "market_dynamics": 1.326943, "expectation": {"probability": 66.2754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8981, "high": 16.0221, "low": 15.71, "close": 15.6901, "volume": 9026}, "trend_line": 14.731157, "activity_lines": {"activity_5": 15.776653, "activity_10": 15.796669, "activity_20": 15.463265, "activity_30": 15.116283}, "trend_signal": 1, "fair_value": 13.094921, "relative_strength": 14.74159, "rate_of_change": 0.35668447012016563, "market_dynamics": 0.945887, "expectation": {"probability": 66.722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.6759, "high": 16.0889, "low": 15.6173, "close": 16.0839, "volume": 37912}, "trend_line": 14.79184, "activity_lines": {"activity_5": 15.872967, "activity_10": 15.855, "activity_20": 15.559567, "activity_30": 15.203556}, "trend_signal": 1, "fair_value": 13.131372, "relative_strength": 12.856478, "rate_of_change": 0.41193641477041437, "market_dynamics": 0.752436, "expectation": {"probability": 65.5224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0935, "high": 16.0935, "low": 15.9016, "close": 15.9644, "volume": 13353}, "trend_line": 14.8482, "activity_lines": {"activity_5": 15.91558, "activity_10": 15.880347, "activity_20": 15.634906, "activity_30": 15.279205}, "trend_signal": 1, "fair_value": 13.165505, "relative_strength": 8.506503, "rate_of_change": 0.38102088719185534, "market_dynamics": 0.347237, "expectation": {"probability": 66.1648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7412, "high": 16.115499, "low": 15.5727, "close": 16.0581, "volume": 57626}, "trend_line": 14.90763, "activity_lines": {"activity_5": 15.975553, "activity_10": 15.913916, "activity_20": 15.707741, "activity_30": 15.357263}, "trend_signal": 1, "fair_value": 13.19994, "relative_strength": 8.426782, "rate_of_change": 0.40025053541842776, "market_dynamics": 0.279152, "expectation": {"probability": 64.7101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.8843, "high": 15.9628, "low": 15.669, "close": 15.9049, "volume": 122614}, "trend_line": 14.956517, "activity_lines": {"activity_5": 15.9672, "activity_10": 15.917002, "activity_20": 15.756055, "activity_30": 15.421603}, "trend_signal": 1, "fair_value": 13.231764, "relative_strength": 6.730474, "rate_of_change": 0.3279327431657519, "market_dynamics": 0.353178, "expectation": {"probability": 65.6558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.9514, "high": 15.9884, "low": 15.8169, "close": 15.9034, "volume": 9371}, "trend_line": 15.014713, "activity_lines": {"activity_5": 15.954907, "activity_10": 15.919035, "activity_20": 15.795826, "activity_30": 15.482693}, "trend_signal": 1, "fair_value": 13.262829, "relative_strength": 3.725917, "rate_of_change": 0.38910128608151606, "market_dynamics": 0.008234, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9726, "high": 16.104401, "low": 15.9629, "close": 15.9761, "volume": 26409}, "trend_line": 15.08129, "activity_lines": {"activity_5": 15.952627, "activity_10": 15.93488, "activity_20": 15.83486, "activity_30": 15.544718}, "trend_signal": 1, "fair_value": 13.294016, "relative_strength": 4.149392, "rate_of_change": 0.4434117388723899, "market_dynamics": -0.083673, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.8094, "high": 15.8446, "low": 15.4669, "close": 15.4815, "volume": 7634}, "trend_line": 15.145407, "activity_lines": {"activity_5": 15.792667, "activity_10": 15.858976, "activity_20": 15.819447, "activity_30": 15.570538}, "trend_signal": 1, "fair_value": 13.318874, "relative_strength": 1.176837, "rate_of_change": 0.4251426767869414, "market_dynamics": -0.480458, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.7362, "high": 15.7362, "low": 14.507, "close": 14.4513, "volume": 17652}, "trend_line": 15.17605, "activity_lines": {"activity_5": 15.3215, "activity_10": 15.60076, "activity_20": 15.702225, "activity_30": 15.525757}, "trend_signal": 1, "fair_value": 13.331598, "relative_strength": -5.825644, "rate_of_change": 0.2023253650430096, "market_dynamics": -0.895416, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6315, "high": 14.6315, "low": 13.9692, "close": 14.1074, "volume": 18464}, "trend_line": 15.179467, "activity_lines": {"activity_5": 14.84282, "activity_10": 15.304524, "activity_20": 15.554672, "activity_30": 15.456811}, "trend_signal": 0, "fair_value": 13.340218, "relative_strength": -7.172858, "rate_of_change": 0.02251574026179849, "market_dynamics": -1.034761, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.1098, "high": 14.3595, "low": 14.0826, "close": 14.2861, "volume": 4988}, "trend_line": 15.189057, "activity_lines": {"activity_5": 14.54354, "activity_10": 15.072522, "activity_20": 15.42846, "activity_30": 15.399175}, "trend_signal": 0, "fair_value": 13.350612, "relative_strength": -6.304784, "rate_of_change": 0.06317744885244865, "market_dynamics": -1.23203, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.4353, "high": 14.6245, "low": 14.2013, "close": 14.1687, "volume": 81778}, "trend_line": 15.19229, "activity_lines": {"activity_5": 14.312947, "activity_10": 14.844702, "activity_20": 15.29287, "activity_30": 15.333345}, "trend_signal": 0, "fair_value": 13.359504, "relative_strength": -5.744658, "rate_of_change": 0.02128506068546467, "market_dynamics": -1.136142, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0175, "high": 14.3382, "low": 13.1174, "close": 12.9998, "volume": 43718}, "trend_line": 15.173463, "activity_lines": {"activity_5": 13.813213, "activity_10": 14.439176, "activity_20": 15.052128, "activity_30": 15.191894}, "trend_signal": 0, "fair_value": 13.355637, "relative_strength": -6.043499, "rate_of_change": -0.12392470127939847, "market_dynamics": -1.095241, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0471, "high": 13.5479, "low": 12.0471, "close": 12.6973, "volume": 61576}, "trend_line": 15.130953, "activity_lines": {"activity_5": 13.378093, "activity_10": 14.032553, "activity_20": 14.794385, "activity_30": 15.032142}, "trend_signal": 0, "fair_value": 13.348633, "relative_strength": -6.148458, "rate_of_change": -0.28016017174194213, "market_dynamics": -1.0326, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0514, "high": 13.2068, "low": 12.7892, "close": 12.7183, "volume": 5551}, "trend_line": 15.08353, "activity_lines": {"activity_5": 13.066907, "activity_10": 13.690853, "activity_20": 14.553957, "activity_30": 14.876487}, "trend_signal": 0, "fair_value": 13.341998, "relative_strength": -8.45916, "rate_of_change": -0.31341713902620816, "market_dynamics": -1.029572, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5536, "high": 13.2446, "low": 12.5536, "close": 13.1539, "volume": 23071}, "trend_line": 15.045513, "activity_lines": {"activity_5": 12.993527, "activity_10": 13.486291, "activity_20": 14.369985, "activity_30": 14.751995}, "trend_signal": 0, "fair_value": 13.340039, "relative_strength": -8.571958, "rate_of_change": -0.25204312253166183, "market_dynamics": -1.114767, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2675, "high": 13.604, "low": 13.1485, "close": 13.623, "volume": 68349}, "trend_line": 15.018467, "activity_lines": {"activity_5": 13.151993, "activity_10": 13.417011, "activity_20": 14.243938, "activity_30": 14.66022}, "trend_signal": 0, "fair_value": 13.342956, "relative_strength": -8.263, "rate_of_change": -0.1797612351270465, "market_dynamics": -1.011629, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.6033, "high": 13.7659, "low": 13.5049, "close": 13.6711, "volume": 24651}, "trend_line": 14.98398, "activity_lines": {"activity_5": 13.362873, "activity_10": 13.39926, "activity_20": 14.1332, "activity_30": 14.573293}, "trend_signal": 0, "fair_value": 13.346304, "relative_strength": -7.750792, "rate_of_change": -0.22963062741356094, "market_dynamics": -0.981861, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0897, "high": 14.4272, "low": 14.0897, "close": 14.4459, "volume": 8350}, "trend_line": 14.966853, "activity_lines": {"activity_5": 13.787267, "activity_10": 13.555298, "activity_20": 14.106182, "activity_30": 14.538578}, "trend_signal": 0, "fair_value": 13.357411, "relative_strength": -4.463709, "rate_of_change": -0.11430207461569179, "market_dynamics": -0.764141, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2534, "high": 14.4146, "low": 13.7849, "close": 13.8804, "volume": 19130}, "trend_line": 14.92904, "activity_lines": {"activity_5": 13.906587, "activity_10": 13.608616, "activity_20": 14.031751, "activity_30": 14.468484}, "trend_signal": 0, "fair_value": 13.362641, "relative_strength": -6.508199, "rate_of_change": -0.25264496150259425, "market_dynamics": -0.573453, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9557, "high": 14.3987, "low": 13.9557, "close": 14.1109, "volume": 5422}, "trend_line": 14.910573, "activity_lines": {"activity_5": 14.025267, "activity_10": 13.707971, "activity_20": 13.988667, "activity_30": 14.415701}, "trend_signal": 0, "fair_value": 13.37005, "relative_strength": -5.310148, "rate_of_change": -0.1236985097501321, "market_dynamics": -0.459912, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.9953, "high": 14.322, "low": 13.9539, "close": 14.3498, "volume": 7678}, "trend_line": 14.873407, "activity_lines": {"activity_5": 14.15978, "activity_10": 13.853947, "activity_20": 13.975856, "activity_30": 14.379522}, "trend_signal": 0, "fair_value": 13.379655, "relative_strength": -4.470616, "rate_of_change": -0.24925936783247127, "market_dynamics": -0.223323, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3326, "high": 14.4231, "low": 14.1142, "close": 14.1534, "volume": 7097}, "trend_line": 14.8292, "activity_lines": {"activity_5": 14.180373, "activity_10": 13.960922, "activity_20": 13.952597, "activity_30": 14.33307}, "trend_signal": 0, "fair_value": 13.387167, "relative_strength": -4.266178, "rate_of_change": -0.29722174616750624, "market_dynamics": -0.083579, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.11, "high": 14.216, "low": 14.0699, "close": 14.1211, "volume": 4831}, "trend_line": 14.769453, "activity_lines": {"activity_5": 14.158047, "activity_10": 14.041049, "activity_20": 13.934886, "activity_30": 14.287386}, "trend_signal": 0, "fair_value": 13.394224, "relative_strength": -3.279976, "rate_of_change": -0.4029010330968614, "market_dynamics": 0.061684, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.127, "high": 14.3517, "low": 14.127, "close": 14.3725, "volume": 16450}, "trend_line": 14.719803, "activity_lines": {"activity_5": 14.241173, "activity_10": 14.140998, "activity_20": 13.950342, "activity_30": 14.261776}, "trend_signal": 0, "fair_value": 13.403541, "relative_strength": -2.823468, "rate_of_change": -0.33616681673992765, "market_dynamics": 0.210286, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.4102, "high": 14.5684, "low": 14.3416, "close": 14.5684, "volume": 13524}, "trend_line": 14.674213, "activity_lines": {"activity_5": 14.356793, "activity_10": 14.246489, "activity_20": 13.991752, "activity_30": 14.252008}, "trend_signal": 0, "fair_value": 13.41453, "relative_strength": -1.591926, "rate_of_change": -0.30971881892713293, "market_dynamics": 0.307489, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5454, "high": 14.6465, "low": 14.5303, "close": 14.6348, "volume": 16829}, "trend_line": 14.632843, "activity_lines": {"activity_5": 14.464047, "activity_10": 14.338335, "activity_20": 14.045843, "activity_30": 14.249465}, "trend_signal": 0, "fair_value": 13.425935, "relative_strength": -2.823016, "rate_of_change": -0.2819231259625342, "market_dynamics": 0.450828, "expectation": {"probability": 63.0802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6348, "high": 14.8032, "low": 14.5673, "close": 14.7903, "volume": 11345}, "trend_line": 14.600643, "activity_lines": {"activity_5": 14.604133, "activity_10": 14.440056, "activity_20": 14.12113, "activity_30": 14.259624}, "trend_signal": 0, "fair_value": 13.438568, "relative_strength": -1.718839, "rate_of_change": -0.22005293161417477, "market_dynamics": 0.592088, "expectation": {"probability": 63.718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7585, "high": 14.9098, "low": 14.672, "close": 14.8881, "volume": 45852}, "trend_line": 14.570273, "activity_lines": {"activity_5": 14.73436, "activity_10": 14.539211, "activity_20": 14.209024, "activity_30": 14.278169}, "trend_signal": 0, "fair_value": 13.451866, "relative_strength": -1.259676, "rate_of_change": -0.2080045378823355, "market_dynamics": 0.828755, "expectation": {"probability": 64.479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9931, "high": 15.4393, "low": 14.7665, "close": 14.834, "volume": 26565}, "trend_line": 14.536297, "activity_lines": {"activity_5": 14.79542, "activity_10": 14.620489, "activity_20": 14.289685, "activity_30": 14.295184}, "trend_signal": 0, "fair_value": 13.464431, "relative_strength": 2.043687, "rate_of_change": -0.23318712010407006, "market_dynamics": 0.972116, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8482, "high": 15.1346, "low": 14.8482, "close": 15.013, "volume": 21153}, "trend_line": 14.513727, "activity_lines": {"activity_5": 14.88538, "activity_10": 14.716975, "activity_20": 14.383933, "activity_30": 14.325939}, "trend_signal": 0, "fair_value": 13.478382, "relative_strength": 0.571814, "rate_of_change": -0.15526650287896554, "market_dynamics": 1.077347, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0873, "high": 15.2372, "low": 15.052, "close": 15.1426, "volume": 75436}, "trend_line": 14.48235, "activity_lines": {"activity_5": 14.9889, "activity_10": 14.820622, "activity_20": 14.487063, "activity_30": 14.366512}, "trend_signal": 0, "fair_value": 13.493241, "relative_strength": -0.901038, "rate_of_change": -0.21618844008847007, "market_dynamics": 1.364628, "expectation": {"probability": 64.3818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1703, "high": 15.1981, "low": 15.1005, "close": 15.1981, "volume": 34370}, "trend_line": 14.456807, "activity_lines": {"activity_5": 15.077067, "activity_10": 14.919945, "activity_20": 14.590841, "activity_30": 14.412689}, "trend_signal": 0, "fair_value": 13.508328, "relative_strength": -1.173548, "rate_of_change": -0.17637330958028746, "market_dynamics": 1.370181, "expectation": {"probability": 64.9653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.1685, "high": 15.3123, "low": 15.166, "close": 15.1918, "volume": 26963}, "trend_line": 14.42793, "activity_lines": {"activity_5": 15.135947, "activity_10": 14.999129, "activity_20": 14.683551, "activity_30": 14.460108}, "trend_signal": 1, "fair_value": 13.523096, "relative_strength": 2.063527, "rate_of_change": -0.1997467352230655, "market_dynamics": 1.577926, "expectation": {"probability": 63.0353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1676, "high": 15.3453, "low": 15.0905, "close": 15.1301, "volume": 91484}, "trend_line": 14.402103, "activity_lines": {"activity_5": 15.154013, "activity_10": 15.047627, "activity_20": 14.758507, "activity_30": 14.505409}, "trend_signal": 1, "fair_value": 13.53707, "relative_strength": 1.906421, "rate_of_change": -0.17900696773549357, "market_dynamics": 1.840119, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1944, "high": 15.3881, "low": 15.1565, "close": 15.4114, "volume": 49799}, "trend_line": 14.385703, "activity_lines": {"activity_5": 15.246107, "activity_10": 15.133496, "activity_20": 14.848768, "activity_30": 14.570525}, "trend_signal": 1, "fair_value": 13.553228, "relative_strength": 1.706388, "rate_of_change": -0.11387225879443341, "market_dynamics": 1.893761, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3915, "high": 15.5393, "low": 15.2667, "close": 15.5137, "volume": 65165}, "trend_line": 14.37029, "activity_lines": {"activity_5": 15.34574, "activity_10": 15.222638, "activity_20": 14.938021, "activity_30": 14.643299}, "trend_signal": 1, "fair_value": 13.569984, "relative_strength": 1.920876, "rate_of_change": -0.10714109696271909, "market_dynamics": 2.171535, "expectation": {"probability": 62.7109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5487, "high": 15.6443, "low": 15.5007, "close": 15.5896, "volume": 61747}, "trend_line": 14.373893, "activity_lines": {"activity_5": 15.445933, "activity_10": 15.3096, "activity_20": 15.0255, "activity_30": 14.721964}, "trend_signal": 1, "fair_value": 13.587099, "relative_strength": 2.049118, "rate_of_change": 0.02507256290582878, "market_dynamics": 2.309297, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.6609, "high": 15.855, "low": 15.5195, "close": 15.8473, "volume": 51362}, "trend_line": 14.420427, "activity_lines": {"activity_5": 15.605927, "activity_10": 15.428884, "activity_20": 15.128387, "activity_30": 14.817023}, "trend_signal": 1, "fair_value": 13.606092, "relative_strength": 0.982463, "rate_of_change": 0.3237397133817499, "market_dynamics": 2.332489, "expectation": {"probability": 63.9674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8857, "high": 16.067801, "low": 15.8847, "close": 15.778, "volume": 36376}, "trend_line": 14.476113, "activity_lines": {"activity_5": 15.69912, "activity_10": 15.518127, "activity_20": 15.218, "activity_30": 14.904608}, "trend_signal": 1, "fair_value": 13.624192, "relative_strength": 2.564573, "rate_of_change": 0.38616054850525355, "market_dynamics": 2.289301, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8186, "high": 15.8787, "low": 15.4323, "close": 15.6797, "volume": 107755}, "trend_line": 14.522567, "activity_lines": {"activity_5": 15.716353, "activity_10": 15.572335, "activity_20": 15.289214, "activity_30": 14.982259}, "trend_signal": 1, "fair_value": 13.641179, "relative_strength": -1.22326, "rate_of_change": 0.3209010595592937, "market_dynamics": 2.244958, "expectation": {"probability": 63.199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6797, "high": 16.1698, "low": 15.6797, "close": 16.1698, "volume": 12524}, "trend_line": 14.58927, "activity_lines": {"activity_5": 15.879067, "activity_10": 15.703529, "activity_20": 15.399635, "activity_30": 15.088532}, "trend_signal": 1, "fair_value": 13.661906, "relative_strength": 1.26426, "rate_of_change": 0.4593058513691167, "market_dynamics": 2.086241, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.3134, "high": 16.522699, "low": 16.293699, "close": 16.4221, "volume": 92671}, "trend_line": 14.703347, "activity_lines": {"activity_5": 16.08214, "activity_10": 15.86192, "activity_20": 15.525417, "activity_30": 15.206779}, "trend_signal": 1, "fair_value": 13.684346, "relative_strength": 4.124236, "rate_of_change": 0.7819239756341474, "market_dynamics": 2.078465, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.505899, "high": 16.507999, "low": 16.1947, "close": 15.9209, "volume": 15068}, "trend_line": 14.8108, "activity_lines": {"activity_5": 16.062647, "activity_10": 15.906929, "activity_20": 15.592663, "activity_30": 15.285331}, "trend_signal": 1, "fair_value": 13.702383, "relative_strength": 3.223267, "rate_of_change": 0.7308063939455388, "market_dynamics": 1.825908, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.242901, "high": 16.494301, "low": 15.9563, "close": 16.2293, "volume": 47203}, "trend_line": 14.927833, "activity_lines": {"activity_5": 16.141047, "activity_10": 15.994755, "activity_20": 15.68071, "activity_30": 15.376847}, "trend_signal": 1, "fair_value": 13.722598, "relative_strength": 2.535824, "rate_of_change": 0.7901868906473606, "market_dynamics": 1.626835, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.2293, "high": 16.2293, "low": 15.8012, "close": 16.021, "volume": 41186}, "trend_line": 15.023403, "activity_lines": {"activity_5": 16.119927, "activity_10": 16.024722, "activity_20": 15.740076, "activity_30": 15.447374}, "trend_signal": 1, "fair_value": 13.74084, "relative_strength": 3.788646, "rate_of_change": 0.6402134857751984, "market_dynamics": 1.345753, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1364, "high": 16.4841, "low": 16.0793, "close": 16.4111, "volume": 165049}, "trend_line": 15.11634, "activity_lines": {"activity_5": 16.206087, "activity_10": 16.114533, "activity_20": 15.829678, "activity_30": 15.536903}, "trend_signal": 1, "fair_value": 13.761865, "relative_strength": 4.661614, "rate_of_change": 0.6186148371311024, "market_dynamics": 1.228179, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.318399, "high": 16.466801, "low": 16.243601, "close": 16.476299, "volume": 88803}, "trend_line": 15.209847, "activity_lines": {"activity_5": 16.297893, "activity_10": 16.199882, "activity_20": 15.917031, "activity_30": 15.624642}, "trend_signal": 1, "fair_value": 13.783072, "relative_strength": 5.301589, "rate_of_change": 0.6185822758683694, "market_dynamics": 1.332158, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4473, "high": 16.4615, "low": 16.25, "close": 16.2509, "volume": 80279}, "trend_line": 15.270013, "activity_lines": {"activity_5": 16.310953, "activity_10": 16.228127, "activity_20": 15.974888, "activity_30": 15.691807}, "trend_signal": 1, "fair_value": 13.802202, "relative_strength": 4.588786, "rate_of_change": 0.395572683932985, "market_dynamics": 1.10567, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.3445, "high": 16.3445, "low": 16.069401, "close": 16.301001, "volume": 29738}, "trend_line": 15.3507, "activity_lines": {"activity_5": 16.318713, "activity_10": 16.258144, "activity_20": 16.031028, "activity_30": 15.758322}, "trend_signal": 1, "fair_value": 13.821424, "relative_strength": 4.018708, "rate_of_change": 0.528401645761528, "market_dynamics": 0.951263, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.3297, "high": 16.377199, "low": 16.325001, "close": 16.401199, "volume": 32300}, "trend_line": 15.427043, "activity_lines": {"activity_5": 16.355093, "activity_10": 16.296869, "activity_20": 16.089725, "activity_30": 15.826096}, "trend_signal": 1, "fair_value": 13.841117, "relative_strength": 5.406201, "rate_of_change": 0.4973258548470077, "market_dynamics": 0.508211, "expectation": {"probability": 62.7406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4757, "high": 16.5116, "low": 16.426701, "close": 16.3724, "volume": 48262}, "trend_line": 15.494463, "activity_lines": {"activity_5": 16.356527, "activity_10": 16.31724, "activity_20": 16.139068, "activity_30": 15.887087}, "trend_signal": 1, "fair_value": 13.860293, "relative_strength": 4.231704, "rate_of_change": 0.43702477525991373, "market_dynamics": 0.138899, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5084, "high": 16.7512, "low": 16.4911, "close": 16.7642, "volume": 101218}, "trend_line": 15.58149, "activity_lines": {"activity_5": 16.49114, "activity_10": 16.405164, "activity_20": 16.219869, "activity_30": 15.969006}, "trend_signal": 1, "fair_value": 13.882127, "relative_strength": 4.708155, "rate_of_change": 0.5616651574178522, "market_dynamics": 0.156772, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6147, "high": 16.8279, "low": 16.576099, "close": 16.7882, "volume": 133350}, "trend_line": 15.670393, "activity_lines": {"activity_5": 16.61456, "activity_10": 16.491231, "activity_20": 16.295499, "activity_30": 16.046858}, "trend_signal": 1, "fair_value": 13.903814, "relative_strength": 6.224698, "rate_of_change": 0.5705680265494518, "market_dynamics": 0.353634, "expectation": {"probability": 62.8194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5474, "high": 16.6108, "low": 16.271999, "close": 16.538099, "volume": 127020}, "trend_line": 15.74258, "activity_lines": {"activity_5": 16.618793, "activity_10": 16.516056, "activity_20": 16.339707, "activity_30": 16.102839}, "trend_signal": 1, "fair_value": 13.923327, "relative_strength": 6.113158, "rate_of_change": 0.46065851698805227, "market_dynamics": 0.40703, "expectation": {"probability": 63.2067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4011, "high": 16.5385, "low": 16.2868, "close": 16.4373, "volume": 237847}, "trend_line": 15.804877, "activity_lines": {"activity_5": 16.57362, "activity_10": 16.51694, "activity_20": 16.367611, "activity_30": 16.147659}, "trend_signal": 1, "fair_value": 13.941812, "relative_strength": 5.677797, "rate_of_change": 0.39572293740923764, "market_dynamics": 0.430496, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.342699, "high": 16.707199, "low": 16.325899, "close": 16.539301, "volume": 235752}, "trend_line": 15.86836, "activity_lines": {"activity_5": 16.56004, "activity_10": 16.5288, "activity_20": 16.400344, "activity_30": 16.195042}, "trend_signal": 1, "fair_value": 13.960772, "relative_strength": 4.436026, "rate_of_change": 0.40166715628346705, "market_dynamics": 0.254819, "expectation": {"probability": 61.7897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5655, "high": 16.6628, "low": 16.200001, "close": 16.3148, "volume": 183682}, "trend_line": 15.919177, "activity_lines": {"activity_5": 16.4605, "activity_10": 16.497511, "activity_20": 16.406812, "activity_30": 16.223844}, "trend_signal": 1, "fair_value": 13.97783, "relative_strength": 2.529797, "rate_of_change": 0.320241033099831, "market_dynamics": -0.093177, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.2924, "high": 16.537201, "low": 16.254601, "close": 16.492201, "volume": 104149}, "trend_line": 15.972647, "activity_lines": {"activity_5": 16.450054, "activity_10": 16.501413, "activity_20": 16.426722, "activity_30": 16.260814}, "trend_signal": 1, "fair_value": 13.995919, "relative_strength": 1.187576, "rate_of_change": 0.3358841980336094, "market_dynamics": -0.350206, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5116, "high": 16.679199, "low": 16.3957, "close": 16.4069, "volume": 78988}, "trend_line": 16.025077, "activity_lines": {"activity_5": 16.430907, "activity_10": 16.485418, "activity_20": 16.435438, "activity_30": 16.28883}, "trend_signal": 1, "fair_value": 14.013141, "relative_strength": -0.104891, "rate_of_change": 0.32824866160254657, "market_dynamics": -0.55853, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.2822, "high": 16.616501, "low": 16.2822, "close": 16.344801, "volume": 110051}, "trend_line": 16.06947, "activity_lines": {"activity_5": 16.399807, "activity_10": 16.456208, "activity_20": 16.435244, "activity_30": 16.309457}, "trend_signal": 1, "fair_value": 14.029677, "relative_strength": 6.544345, "rate_of_change": 0.27702206984714933, "market_dynamics": -0.815802, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.173401, "high": 16.482401, "low": 16.1619, "close": 16.351, "volume": 139521}, "trend_line": 16.10975, "activity_lines": {"activity_5": 16.37694, "activity_10": 16.429149, "activity_20": 16.432473, "activity_30": 16.327621}, "trend_signal": 1, "fair_value": 14.046025, "relative_strength": 7.355969, "rate_of_change": 0.250661658411878, "market_dynamics": -0.924957, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4014, "high": 16.445499, "low": 15.9371, "close": 15.9466, "volume": 300686}, "trend_line": 16.1347, "activity_lines": {"activity_5": 16.231827, "activity_10": 16.328953, "activity_20": 16.390326, "activity_30": 16.317095}, "trend_signal": 1, "fair_value": 14.059315, "relative_strength": 7.732338, "rate_of_change": 0.1548751532457082, "market_dynamics": -0.912552, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.7697, "high": 16.1129, "low": 15.6539, "close": 15.6554, "volume": 515974}, "trend_line": 16.150153, "activity_lines": {"activity_5": 16.014193, "activity_10": 16.190677, "activity_20": 16.322709, "activity_30": 16.286172}, "trend_signal": 0, "fair_value": 14.070399, "relative_strength": 5.012231, "rate_of_change": 0.09577494468444302, "market_dynamics": -0.885581, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5889, "high": 15.9951, "low": 15.5889, "close": 16.025299, "volume": 307343}, "trend_line": 16.179993, "activity_lines": {"activity_5": 15.975646, "activity_10": 16.140251, "activity_20": 16.291585, "activity_30": 16.278117}, "trend_signal": 0, "fair_value": 14.083881, "relative_strength": 3.744807, "rate_of_change": 0.18476605144236152, "market_dynamics": -0.843435, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1287, "high": 16.42, "low": 15.9745, "close": 16.368799, "volume": 232498}, "trend_line": 16.211907, "activity_lines": {"activity_5": 16.077039, "activity_10": 16.161603, "activity_20": 16.294147, "activity_30": 16.290298}, "trend_signal": 0, "fair_value": 14.099532, "relative_strength": 1.95871, "rate_of_change": 0.1972435958408662, "market_dynamics": -0.729216, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.2827, "high": 16.875, "low": 16.2707, "close": 16.955799, "volume": 345427}, "trend_line": 16.259977, "activity_lines": {"activity_5": 16.372499, "activity_10": 16.290929, "activity_20": 16.350957, "activity_30": 16.338291}, "trend_signal": 1, "fair_value": 14.118962, "relative_strength": 3.267295, "rate_of_change": 0.29651045987371605, "market_dynamics": -0.439278, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.925301, "high": 17.106701, "low": 16.9053, "close": 17.1119, "volume": 447041}, "trend_line": 16.31072, "activity_lines": {"activity_5": 16.679673, "activity_10": 16.441063, "activity_20": 16.420041, "activity_30": 16.393254}, "trend_signal": 1, "fair_value": 14.139184, "relative_strength": 7.260191, "rate_of_change": 0.3120730121574013, "market_dynamics": -0.014984, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.101999, "high": 17.2782, "low": 17.0578, "close": 17.190599, "volume": 284984}, "trend_line": 16.355497, "activity_lines": {"activity_5": 16.935393, "activity_10": 16.591014, "activity_20": 16.493593, "activity_30": 16.45002}, "trend_signal": 1, "fair_value": 14.159664, "relative_strength": 7.936534, "rate_of_change": 0.27452497498577527, "market_dynamics": 0.42531, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.274401, "high": 17.625401, "low": 17.24, "close": 17.621201, "volume": 348778}, "trend_line": 16.416937, "activity_lines": {"activity_5": 17.2323, "activity_10": 16.806558, "activity_20": 16.603679, "activity_30": 16.531679}, "trend_signal": 1, "fair_value": 14.182741, "relative_strength": 10.231942, "rate_of_change": 0.37565351881389514, "market_dynamics": 0.907859, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.613001, "high": 18.1052, "low": 17.591101, "close": 18.000099, "volume": 585798}, "trend_line": 16.494283, "activity_lines": {"activity_5": 17.549113, "activity_10": 17.068914, "activity_20": 16.743565, "activity_30": 16.633818}, "trend_signal": 1, "fair_value": 14.208021, "relative_strength": 14.385967, "rate_of_change": 0.47113538901927066, "market_dynamics": 1.260763, "expectation": {"probability": 61.799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.8559, "high": 18.0846, "low": 17.8507, "close": 18.082899, "volume": 432427}, "trend_line": 16.558053, "activity_lines": {"activity_5": 17.784773, "activity_10": 17.316229, "activity_20": 16.883723, "activity_30": 16.736309}, "trend_signal": 1, "fair_value": 14.233514, "relative_strength": 12.128973, "rate_of_change": 0.38661880604329185, "market_dynamics": 1.415283, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1528, "high": 18.1987, "low": 18.0413, "close": 18.1374, "volume": 745996}, "trend_line": 16.61523, "activity_lines": {"activity_5": 17.96346, "activity_10": 17.541963, "activity_20": 17.020925, "activity_30": 16.838203}, "trend_signal": 1, "fair_value": 14.259029, "relative_strength": 11.112116, "rate_of_change": 0.3453123383528206, "market_dynamics": 1.630795, "expectation": {"probability": 62.6701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de389e0-42a9-4911-a246-ca28bcaa7fcd/", "share_image": "https://sharemaestro.com/terminal/4de389e0-42a9-4911-a246-ca28bcaa7fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}