{"ticker": {"uuid": "4de3a4a2-bd53-479c-a9cf-5100c181d237", "symbol": "COH", "name": "Cochlear Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COH fell 41.65%, moving from 172.25 to 100.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.92 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "-41.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.92"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.389999, "high": 100.5, "low": 95.300003, "close": 100.5, "volume": 3679352}, "trend_line": 202.48663, "activity_lines": {"activity_5": 98.677333, "activity_10": 111.583637, "activity_20": 141.045373, "activity_30": 168.296307}, "trend_signal": 0, "fair_value": 265.412241, "relative_strength": -57.915432, "rate_of_change": -2.9256772108599187, "market_dynamics": -1.2202, "expectation": {"probability": 51.179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.046975, "high": 237.514957, "low": 226.953214, "close": 228.278198, "volume": 771252}, "trend_line": 214.435959, "activity_lines": {"activity_5": 232.333214, "activity_10": 233.742256, "activity_20": 229.402273, "activity_30": 222.879404}, "trend_signal": 1, "fair_value": 201.730393, "relative_strength": 9.811936, "rate_of_change": 0.45261398025148974, "market_dynamics": 0.96267, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.107515, "high": 230.356237, "low": 224.093534, "close": 227.6586, "volume": 1484395}, "trend_line": 215.52003, "activity_lines": {"activity_5": 230.3683, "activity_10": 232.478973, "activity_20": 229.81869, "activity_30": 223.732477}, "trend_signal": 1, "fair_value": 202.038065, "relative_strength": 7.290254, "rate_of_change": 0.5055453409285681, "market_dynamics": 0.508291, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.820646, "high": 234.941248, "low": 217.297073, "close": 217.297073, "volume": 778341}, "trend_line": 216.152373, "activity_lines": {"activity_5": 225.506227, "activity_10": 229.462974, "activity_20": 229.09523, "activity_30": 223.847125}, "trend_signal": 1, "fair_value": 202.308899, "relative_strength": 4.412942, "rate_of_change": 0.2934033555953106, "market_dynamics": -0.043147, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.01018, "high": 220.795391, "low": 214.51361, "close": 218.355148, "volume": 755018}, "trend_line": 216.631284, "activity_lines": {"activity_5": 222.269717, "activity_10": 226.987885, "activity_20": 228.438374, "activity_30": 223.98924}, "trend_signal": 1, "fair_value": 202.501675, "relative_strength": 3.29538, "rate_of_change": 0.22156175912072096, "market_dynamics": -0.48028, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.088252, "high": 219.136805, "low": 210.633997, "close": 211.196396, "volume": 721028}, "trend_line": 217.086147, "activity_lines": {"activity_5": 217.659279, "activity_10": 223.563898, "activity_20": 227.014186, "activity_30": 223.638602}, "trend_signal": 1, "fair_value": 202.72861, "relative_strength": 2.09043, "rate_of_change": 0.20997105847372322, "market_dynamics": -0.777621, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.186903, "high": 220.766818, "low": 210.090686, "close": 219.575287, "volume": 600670}, "trend_line": 217.87963, "activity_lines": {"activity_5": 217.332014, "activity_10": 222.098017, "activity_20": 226.396531, "activity_30": 223.799191}, "trend_signal": 0, "fair_value": 203.000736, "relative_strength": 2.38311, "rate_of_change": 0.3655152624731879, "market_dynamics": -1.04111, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.728666, "high": 225.07535, "low": 217.335169, "close": 222.930603, "volume": 547887}, "trend_line": 218.936425, "activity_lines": {"activity_5": 218.703381, "activity_10": 221.506323, "activity_20": 226.072485, "activity_30": 224.125061}, "trend_signal": 0, "fair_value": 203.282242, "relative_strength": 3.735713, "rate_of_change": 0.48503616423436297, "market_dynamics": -1.066253, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.998233, "high": 230.260905, "low": 222.444469, "close": 227.887405, "volume": 478981}, "trend_line": 220.091548, "activity_lines": {"activity_5": 222.042216, "activity_10": 222.053652, "activity_20": 226.165473, "activity_30": 224.702543}, "trend_signal": 1, "fair_value": 203.61765, "relative_strength": 4.635256, "rate_of_change": 0.5276065871633625, "market_dynamics": -1.041327, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.915988, "high": 229.679445, "low": 221.329207, "close": 224.369995, "volume": 473969}, "trend_line": 221.068838, "activity_lines": {"activity_5": 223.502558, "activity_10": 222.116047, "activity_20": 225.87381, "activity_30": 224.978572}, "trend_signal": 1, "fair_value": 203.936899, "relative_strength": 4.078183, "rate_of_change": 0.4440379509712071, "market_dynamics": -0.965183, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.902881, "high": 225.285054, "low": 220.690539, "close": 222.902023, "volume": 468438}, "trend_line": 221.941657, "activity_lines": {"activity_5": 224.072587, "activity_10": 222.078265, "activity_20": 225.406005, "activity_30": 225.096842}, "trend_signal": 1, "fair_value": 204.183848, "relative_strength": 3.111168, "rate_of_change": 0.3948177445072528, "market_dynamics": -0.90392, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.319664, "high": 250.526438, "low": 219.251168, "close": 249.458832, "volume": 1538974}, "trend_line": 223.57853, "activity_lines": {"activity_5": 232.71451, "activity_10": 227.062585, "activity_20": 227.431333, "activity_30": 226.872144}, "trend_signal": 1, "fair_value": 204.562872, "relative_strength": 18.034568, "rate_of_change": 0.7375240061400499, "market_dynamics": -0.410201, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.478765, "high": 256.226707, "low": 248.200574, "close": 252.585464, "volume": 802904}, "trend_line": 225.480873, "activity_lines": {"activity_5": 240.406407, "activity_10": 232.23028, "activity_20": 229.64091, "activity_30": 228.743559}, "trend_signal": 1, "fair_value": 205.029504, "relative_strength": 19.517004, "rate_of_change": 0.8508612164146538, "market_dynamics": -0.018131, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.091535, "high": 261.803117, "low": 250.621796, "close": 255.940781, "volume": 836649}, "trend_line": 227.008157, "activity_lines": {"activity_5": 247.239753, "activity_10": 237.554818, "activity_20": 232.085704, "activity_30": 230.708714}, "trend_signal": 1, "fair_value": 205.545805, "relative_strength": 17.942498, "rate_of_change": 0.6773452575731373, "market_dynamics": 0.434558, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.228478, "high": 258.257074, "low": 251.870508, "close": 256.693817, "volume": 588323}, "trend_line": 228.884934, "activity_lines": {"activity_5": 252.453886, "activity_10": 242.313659, "activity_20": 234.509481, "activity_30": 232.623918}, "trend_signal": 1, "fair_value": 206.055279, "relative_strength": 19.793119, "rate_of_change": 0.8267443006464194, "market_dynamics": 0.849115, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.464149, "high": 257.027444, "low": 249.29682, "close": 249.535126, "volume": 828092}, "trend_line": 230.103083, "activity_lines": {"activity_5": 253.126867, "activity_10": 245.073853, "activity_20": 236.161284, "activity_30": 233.956188}, "trend_signal": 1, "fair_value": 206.522059, "relative_strength": 14.173162, "rate_of_change": 0.5322102152866082, "market_dynamics": 0.813389, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.602306, "high": 251.799863, "low": 243.095932, "close": 246.099609, "volume": 669962}, "trend_line": 231.168849, "activity_lines": {"activity_5": 250.879135, "activity_10": 246.512339, "activity_20": 237.417172, "activity_30": 234.988222}, "trend_signal": 1, "fair_value": 206.906055, "relative_strength": 15.467954, "rate_of_change": 0.463168935463588, "market_dynamics": 0.767104, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.487399, "high": 248.757793, "low": 242.788838, "close": 245.015228, "volume": 757456}, "trend_line": 232.290295, "activity_lines": {"activity_5": 248.493891, "activity_10": 247.271405, "activity_20": 238.512656, "activity_30": 235.881537}, "trend_signal": 1, "fair_value": 207.309664, "relative_strength": 14.82613, "rate_of_change": 0.48511986145676217, "market_dynamics": 0.686559, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.708126, "high": 247.673402, "low": 240.591291, "close": 245.034393, "volume": 711952}, "trend_line": 233.209478, "activity_lines": {"activity_5": 246.619718, "activity_10": 247.632417, "activity_20": 239.567078, "activity_30": 236.703737}, "trend_signal": 1, "fair_value": 207.638613, "relative_strength": 15.892318, "rate_of_change": 0.39570443526278354, "market_dynamics": 0.611287, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.558547, "high": 249.535116, "low": 242.136318, "close": 246.425873, "volume": 589700}, "trend_line": 234.199026, "activity_lines": {"activity_5": 245.936464, "activity_10": 247.934662, "activity_20": 240.712859, "activity_30": 237.556407}, "trend_signal": 1, "fair_value": 207.956899, "relative_strength": 14.403858, "rate_of_change": 0.42431723122334397, "market_dynamics": 0.521807, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.936446, "high": 247.577451, "low": 232.232795, "close": 235.246063, "volume": 641112}, "trend_line": 234.8631, "activity_lines": {"activity_5": 242.211137, "activity_10": 245.803198, "activity_20": 240.732535, "activity_30": 237.623958}, "trend_signal": 1, "fair_value": 208.133766, "relative_strength": 11.124698, "rate_of_change": 0.2835511365448631, "market_dynamics": 0.360568, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.084908, "high": 238.921484, "low": 230.658992, "close": 232.722229, "volume": 750102}, "trend_line": 235.099884, "activity_lines": {"activity_5": 238.597135, "activity_10": 242.988418, "activity_20": 240.503767, "activity_30": 237.485838}, "trend_signal": 1, "fair_value": 208.370243, "relative_strength": 10.663419, "rate_of_change": 0.1008178807143396, "market_dynamics": 0.135707, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.889326, "high": 239.113424, "low": 228.09677, "close": 237.587601, "volume": 702624}, "trend_line": 235.19032, "activity_lines": {"activity_5": 237.49675, "activity_10": 241.362553, "activity_20": 240.717205, "activity_30": 237.646335}, "trend_signal": 1, "fair_value": 208.565906, "relative_strength": 10.031361, "rate_of_change": 0.0384670542840468, "market_dynamics": -0.078573, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.297738, "high": 246.6274, "low": 235.994594, "close": 242.520142, "volume": 637638}, "trend_line": 235.392112, "activity_lines": {"activity_5": 238.53572, "activity_10": 240.906202, "activity_20": 241.353128, "activity_30": 238.119227}, "trend_signal": 1, "fair_value": 208.751418, "relative_strength": 11.861966, "rate_of_change": 0.08579944956917586, "market_dynamics": -0.267301, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.568122, "high": 249.266403, "low": 240.418524, "close": 249.266403, "volume": 562931}, "trend_line": 235.775883, "activity_lines": {"activity_5": 241.99106, "activity_10": 241.920456, "activity_20": 242.511443, "activity_30": 239.014343}, "trend_signal": 1, "fair_value": 208.977218, "relative_strength": 13.218932, "rate_of_change": 0.1630347749290749, "market_dynamics": -0.298936, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.496701, "high": 252.913019, "low": 247.625421, "close": 248.364349, "volume": 404591}, "trend_line": 236.217919, "activity_lines": {"activity_5": 244.956348, "activity_10": 242.905743, "activity_20": 243.436651, "activity_30": 239.826502}, "trend_signal": 1, "fair_value": 209.254623, "relative_strength": 12.396426, "rate_of_change": 0.18748143125393435, "market_dynamics": -0.4455, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.94775, "high": 263.608225, "low": 247.826955, "close": 261.300293, "volume": 1056116}, "trend_line": 237.124515, "activity_lines": {"activity_5": 251.359064, "activity_10": 246.264308, "activity_20": 245.416863, "activity_30": 241.444719}, "trend_signal": 1, "fair_value": 209.658733, "relative_strength": 17.062976, "rate_of_change": 0.3837964553400403, "market_dynamics": -0.217993, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.808916, "high": 275.771674, "low": 260.762912, "close": 271.885132, "volume": 851462}, "trend_line": 238.320391, "activity_lines": {"activity_5": 259.384855, "activity_10": 251.271012, "activity_20": 248.206465, "activity_30": 243.68734}, "trend_signal": 1, "fair_value": 210.221155, "relative_strength": 18.9905, "rate_of_change": 0.504324067884756, "market_dynamics": 0.088569, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.057887, "high": 290.24306, "low": 271.85637, "close": 287.671204, "volume": 1113655}, "trend_line": 240.02976, "activity_lines": {"activity_5": 270.386169, "activity_10": 258.659368, "activity_20": 252.266386, "activity_30": 246.871263}, "trend_signal": 1, "fair_value": 210.890923, "relative_strength": 20.88286, "rate_of_change": 0.7172567117851067, "market_dynamics": 0.528144, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.73274, "high": 290.770822, "low": 280.022836, "close": 283.228058, "volume": 657398}, "trend_line": 241.686029, "activity_lines": {"activity_5": 276.896362, "activity_10": 264.464664, "activity_20": 255.618465, "activity_30": 249.65825}, "trend_signal": 1, "fair_value": 211.570547, "relative_strength": 17.315656, "rate_of_change": 0.6900265200448396, "market_dynamics": 1.03577, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.795957, "high": 288.937918, "low": 283.698306, "close": 286.615631, "volume": 263857}, "trend_line": 243.454899, "activity_lines": {"activity_5": 282.271637, "activity_10": 270.216752, "activity_20": 259.012894, "activity_30": 252.556934}, "trend_signal": 1, "fair_value": 212.289636, "relative_strength": 16.605712, "rate_of_change": 0.7318875680646072, "market_dynamics": 1.154786, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.659612, "high": 290.770831, "low": 282.345221, "close": 285.924652, "volume": 305635}, "trend_line": 245.376447, "activity_lines": {"activity_5": 284.8665, "activity_10": 274.909215, "activity_20": 262.038117, "activity_30": 255.296919}, "trend_signal": 1, "fair_value": 213.02654, "relative_strength": 17.156714, "rate_of_change": 0.7892829464072527, "market_dynamics": 1.16951, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.477586, "high": 287.891918, "low": 279.495087, "close": 282.527527, "volume": 859118}, "trend_line": 247.205411, "activity_lines": {"activity_5": 284.687364, "activity_10": 278.016703, "activity_20": 264.566157, "activity_30": 257.693762}, "trend_signal": 1, "fair_value": 213.708774, "relative_strength": 14.888155, "rate_of_change": 0.745370642684375, "market_dynamics": 1.090798, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.385577, "high": 286.673187, "low": 272.249804, "close": 286.673187, "volume": 655797}, "trend_line": 249.517948, "activity_lines": {"activity_5": 285.180621, "activity_10": 281.060857, "activity_20": 267.346441, "activity_30": 260.24007}, "trend_signal": 1, "fair_value": 214.375575, "relative_strength": 16.979504, "rate_of_change": 0.9354718372244658, "market_dynamics": 1.065397, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.356494, "high": 293.457823, "low": 275.311051, "close": 287.412018, "volume": 555338}, "trend_line": 251.819844, "activity_lines": {"activity_5": 285.98669, "activity_10": 283.436561, "activity_20": 270.050745, "activity_30": 262.684849}, "trend_signal": 1, "fair_value": 215.049835, "relative_strength": 14.401664, "rate_of_change": 0.9225372436935877, "market_dynamics": 1.067097, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.811162, "high": 298.889361, "low": 286.663545, "close": 296.826141, "volume": 737788}, "trend_line": 254.674169, "activity_lines": {"activity_5": 289.65187, "activity_10": 286.830368, "activity_20": 273.505355, "activity_30": 265.588481}, "trend_signal": 1, "fair_value": 215.721314, "relative_strength": 15.222741, "rate_of_change": 1.1334789803142031, "market_dynamics": 1.165118, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.816555, "high": 309.704529, "low": 275.10949, "close": 309.704529, "volume": 1207884}, "trend_line": 257.678477, "activity_lines": {"activity_5": 296.929144, "activity_10": 291.684576, "activity_20": 277.961283, "activity_30": 269.138827}, "trend_signal": 1, "fair_value": 216.485404, "relative_strength": 20.144527, "rate_of_change": 1.1796673419203267, "market_dynamics": 1.3063, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.754751, "high": 325.490585, "low": 302.286503, "close": 321.037872, "volume": 699444}, "trend_line": 260.948719, "activity_lines": {"activity_5": 306.398875, "activity_10": 297.719315, "activity_20": 283.193696, "activity_30": 273.22653}, "trend_signal": 1, "fair_value": 217.231801, "relative_strength": 23.411543, "rate_of_change": 1.2691172495559249, "market_dynamics": 1.430072, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.775122, "high": 331.459546, "low": 311.54704, "close": 329.856964, "volume": 790900}, "trend_line": 264.347705, "activity_lines": {"activity_5": 316.240946, "activity_10": 304.463839, "activity_20": 288.90401, "activity_30": 277.672223}, "trend_signal": 1, "fair_value": 218.095492, "relative_strength": 26.057131, "rate_of_change": 1.302549410100778, "market_dynamics": 1.60277, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.6111, "high": 336.037018, "low": 319.895873, "close": 322.918732, "volume": 958749}, "trend_line": 267.632662, "activity_lines": {"activity_5": 320.891355, "activity_10": 309.179852, "activity_20": 293.549623, "activity_30": 281.450999}, "trend_signal": 1, "fair_value": 218.980497, "relative_strength": 20.919894, "rate_of_change": 1.2426652238195006, "market_dynamics": 1.70514, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.421716, "high": 328.99326, "low": 316.690704, "close": 328.062408, "volume": 627191}, "trend_line": 271.138009, "activity_lines": {"activity_5": 324.889209, "activity_10": 314.109431, "activity_20": 298.320859, "activity_30": 285.349692}, "trend_signal": 1, "fair_value": 219.875282, "relative_strength": 20.494336, "rate_of_change": 1.309760540363354, "market_dynamics": 1.627178, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.513739, "high": 325.423413, "low": 315.193683, "close": 319.540863, "volume": 783627}, "trend_line": 273.474076, "activity_lines": {"activity_5": 323.96413, "activity_10": 316.73606, "activity_20": 301.838536, "activity_30": 288.472457}, "trend_signal": 1, "fair_value": 220.722956, "relative_strength": 19.362026, "rate_of_change": 0.861578577129706, "market_dynamics": 1.557837, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.312455, "high": 322.089791, "low": 311.855517, "close": 320.303589, "volume": 763563}, "trend_line": 275.731347, "activity_lines": {"activity_5": 322.637537, "activity_10": 318.890163, "activity_20": 305.015432, "activity_30": 291.493716}, "trend_signal": 1, "fair_value": 221.512553, "relative_strength": 17.438587, "rate_of_change": 0.8254058421245029, "market_dynamics": 1.407995, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.487009, "high": 329.784788, "low": 319.502213, "close": 325.874481, "volume": 407471}, "trend_line": 278.06247, "activity_lines": {"activity_5": 323.21686, "activity_10": 321.370317, "activity_20": 308.329003, "activity_30": 294.728757}, "trend_signal": 1, "fair_value": 222.34839, "relative_strength": 16.940177, "rate_of_change": 0.8454327102677921, "market_dynamics": 1.198388, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.471706, "high": 330.586147, "low": 315.167114, "close": 315.167114, "volume": 440646}, "trend_line": 280.01158, "activity_lines": {"activity_5": 320.49256, "activity_10": 321.190927, "activity_20": 310.225899, "activity_30": 297.122605}, "trend_signal": 1, "fair_value": 223.080731, "relative_strength": 14.396846, "rate_of_change": 0.7009611904835492, "market_dynamics": 0.780616, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.593403, "high": 318.073324, "low": 302.557754, "close": 309.016937, "volume": 637374}, "trend_line": 281.994307, "activity_lines": {"activity_5": 316.234975, "activity_10": 319.388685, "activity_20": 311.223251, "activity_30": 298.993918}, "trend_signal": 1, "fair_value": 223.730998, "relative_strength": 11.494211, "rate_of_change": 0.7080875012383456, "market_dynamics": 0.32695, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.028034, "high": 309.914849, "low": 300.327444, "close": 304.759064, "volume": 522648}, "trend_line": 283.949623, "activity_lines": {"activity_5": 311.827797, "activity_10": 316.590633, "activity_20": 311.52627, "activity_30": 300.462612}, "trend_signal": 1, "fair_value": 224.343085, "relative_strength": 12.688964, "rate_of_change": 0.6933884661721139, "market_dynamics": -0.170092, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.201783, "high": 314.71339, "low": 305.058385, "close": 309.702423, "volume": 421688}, "trend_line": 286.105862, "activity_lines": {"activity_5": 310.053859, "activity_10": 314.781292, "activity_20": 312.093139, "activity_30": 302.124083}, "trend_signal": 1, "fair_value": 225.004824, "relative_strength": 13.852952, "rate_of_change": 0.7593737851168155, "market_dynamics": -0.622691, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.917533, "high": 315.109227, "low": 304.29566, "close": 309.750702, "volume": 454627}, "trend_line": 288.263073, "activity_lines": {"activity_5": 309.002759, "activity_10": 313.186827, "activity_20": 312.484523, "activity_30": 303.649557}, "trend_signal": 1, "fair_value": 225.693642, "relative_strength": 12.585025, "rate_of_change": 0.7539904932112219, "market_dynamics": -0.792215, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.430694, "high": 320.00431, "low": 305.463923, "close": 309.277618, "volume": 517545}, "trend_line": 290.358131, "activity_lines": {"activity_5": 308.868882, "activity_10": 311.871915, "activity_20": 312.725711, "activity_30": 305.005334}, "trend_signal": 1, "fair_value": 226.388825, "relative_strength": 10.237897, "rate_of_change": 0.7267868125446627, "market_dynamics": -0.877567, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.485947, "high": 328.809607, "low": 308.485947, "close": 318.990509, "volume": 502844}, "trend_line": 293.149612, "activity_lines": {"activity_5": 312.365269, "activity_10": 312.571004, "activity_20": 313.76789, "activity_30": 306.852584}, "trend_signal": 1, "fair_value": 227.142225, "relative_strength": 12.250656, "rate_of_change": 0.9613923985479765, "market_dynamics": -0.849404, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.613956, "high": 318.613956, "low": 305.077701, "close": 309.963135, "volume": 621876}, "trend_line": 295.724309, "activity_lines": {"activity_5": 312.187626, "activity_10": 311.793696, "activity_20": 313.796154, "activity_30": 307.937327}, "trend_signal": 1, "fair_value": 227.789397, "relative_strength": 9.865146, "rate_of_change": 0.8782877051872116, "market_dynamics": -0.827665, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.532796, "high": 315.254013, "low": 300.906751, "close": 311.430664, "volume": 867618}, "trend_line": 298.185745, "activity_lines": {"activity_5": 312.152222, "activity_10": 311.457352, "activity_20": 313.849713, "activity_30": 308.950641}, "trend_signal": 1, "fair_value": 228.424442, "relative_strength": 10.306231, "rate_of_change": 0.8323414494815818, "market_dynamics": -0.725943, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.670656, "high": 321.394618, "low": 308.592132, "close": 320.612579, "volume": 515789}, "trend_line": 300.788826, "activity_lines": {"activity_5": 315.062239, "activity_10": 312.951773, "activity_20": 314.640107, "activity_30": 310.397533}, "trend_signal": 1, "fair_value": 229.079859, "relative_strength": 10.763484, "rate_of_change": 0.8729729853450824, "market_dynamics": -0.680081, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.327149, "high": 318.131209, "low": 310.368615, "close": 312.3479, "volume": 372246}, "trend_line": 302.891543, "activity_lines": {"activity_5": 314.493239, "activity_10": 313.039196, "activity_20": 314.481772, "activity_30": 311.14328}, "trend_signal": 1, "fair_value": 229.614485, "relative_strength": 9.288002, "rate_of_change": 0.6990675245363142, "market_dynamics": -0.77116, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.096902, "high": 321.365633, "low": 304.141174, "close": 313.883057, "volume": 799078}, "trend_line": 305.075499, "activity_lines": {"activity_5": 314.231272, "activity_10": 313.456996, "activity_20": 314.3509, "activity_30": 311.85241}, "trend_signal": 1, "fair_value": 230.146698, "relative_strength": 8.271842, "rate_of_change": 0.721035648063626, "market_dynamics": -0.677014, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.865162, "high": 323.084201, "low": 307.713509, "close": 320.689758, "volume": 720814}, "trend_line": 307.055148, "activity_lines": {"activity_5": 316.578703, "activity_10": 315.023904, "activity_20": 314.787062, "activity_30": 312.859781}, "trend_signal": 1, "fair_value": 230.749312, "relative_strength": 10.399173, "rate_of_change": 0.6489046175419007, "market_dynamics": -0.581543, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.682969, "high": 317.648466, "low": 302.799154, "close": 310.918945, "volume": 547594}, "trend_line": 308.356275, "activity_lines": {"activity_5": 314.954087, "activity_10": 314.524651, "activity_20": 314.24036, "activity_30": 313.109059}, "trend_signal": 1, "fair_value": 231.29536, "relative_strength": 5.755002, "rate_of_change": 0.42374375042232093, "market_dynamics": -0.665664, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.889996, "high": 319.482919, "low": 304.614277, "close": 316.682983, "volume": 464296}, "trend_line": 309.323335, "activity_lines": {"activity_5": 315.284932, "activity_10": 315.051287, "activity_20": 314.290799, "activity_30": 313.646266}, "trend_signal": 1, "fair_value": 231.901972, "relative_strength": 5.337525, "rate_of_change": 0.313617746225532, "market_dynamics": -0.523665, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.400111, "high": 329.017191, "low": 307.404557, "close": 312.627869, "volume": 573698}, "trend_line": 310.303328, "activity_lines": {"activity_5": 314.526046, "activity_10": 314.714588, "activity_20": 314.01777, "activity_30": 313.859461}, "trend_signal": 1, "fair_value": 232.44226, "relative_strength": 3.368398, "rate_of_change": 0.31681832216118966, "market_dynamics": -0.564468, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.512014, "high": 338.223223, "low": 312.140317, "close": 328.143433, "volume": 660720}, "trend_line": 311.687588, "activity_lines": {"activity_5": 318.920349, "activity_10": 317.137987, "activity_20": 315.271418, "activity_30": 315.010436}, "trend_signal": 1, "fair_value": 233.086348, "relative_strength": 8.601514, "rate_of_change": 0.4460989860862798, "market_dynamics": -0.439025, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.856467, "high": 337.923947, "low": 324.406941, "close": 327.361359, "volume": 544264}, "trend_line": 313.068812, "activity_lines": {"activity_5": 322.10327, "activity_10": 319.252773, "activity_20": 316.450197, "activity_30": 316.021647}, "trend_signal": 1, "fair_value": 233.702105, "relative_strength": 7.470541, "rate_of_change": 0.44314372890587306, "market_dynamics": -0.122532, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.037408, "high": 330.595827, "low": 312.222375, "close": 326.811066, "volume": 627186}, "trend_line": 314.54493, "activity_lines": {"activity_5": 324.657986, "activity_10": 320.951175, "activity_20": 317.539326, "activity_30": 316.908244}, "trend_signal": 1, "fair_value": 234.307256, "relative_strength": 8.936379, "rate_of_change": 0.47149953729662547, "market_dynamics": 0.119789, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.110335, "high": 331.31993, "low": 294.051685, "close": 295.017181, "volume": 1241523}, "trend_line": 314.823063, "activity_lines": {"activity_5": 315.555265, "activity_10": 316.589227, "activity_20": 315.569479, "activity_30": 315.648389}, "trend_signal": 1, "fair_value": 234.788309, "relative_strength": -4.148411, "rate_of_change": 0.08842393358556706, "market_dynamics": 0.108721, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.199298, "high": 302.866706, "low": 290.107683, "close": 295.915131, "volume": 972067}, "trend_line": 315.1065, "activity_lines": {"activity_5": 308.196249, "activity_10": 312.855914, "activity_20": 313.83209, "activity_30": 314.428523}, "trend_signal": 0, "fair_value": 235.335793, "relative_strength": -4.554909, "rate_of_change": 0.09003057060022067, "market_dynamics": -0.206767, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.789608, "high": 296.417205, "low": 284.020232, "close": 290.006287, "volume": 862164}, "trend_line": 314.879172, "activity_lines": {"activity_5": 299.9818, "activity_10": 308.347043, "activity_20": 311.62363, "activity_30": 312.809154}, "trend_signal": 0, "fair_value": 235.782881, "relative_strength": -7.277925, "rate_of_change": -0.0721432277658506, "market_dynamics": -0.522799, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.996602, "high": 290.71109, "low": 276.711419, "close": 278.787231, "volume": 828321}, "trend_line": 313.848595, "activity_lines": {"activity_5": 290.570142, "activity_10": 302.232466, "activity_20": 308.437215, "activity_30": 310.480642}, "trend_signal": 0, "fair_value": 236.185653, "relative_strength": -9.943477, "rate_of_change": -0.32729284488844945, "market_dynamics": -0.919704, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.13209, "high": 284.725023, "low": 273.090799, "close": 280.766479, "volume": 1054102}, "trend_line": 312.506215, "activity_lines": {"activity_5": 285.056508, "activity_10": 297.239617, "activity_20": 305.562976, "activity_30": 308.346312}, "trend_signal": 0, "fair_value": 236.568039, "relative_strength": -10.289711, "rate_of_change": -0.4277157907939628, "market_dynamics": -1.028764, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.031268, "high": 284.95352, "low": 274.275084, "close": 274.751648, "volume": 893102}, "trend_line": 310.669372, "activity_lines": {"activity_5": 280.60757, "activity_10": 291.701389, "activity_20": 302.253686, "activity_30": 305.910533}, "trend_signal": 0, "fair_value": 236.97851, "relative_strength": -13.325451, "rate_of_change": -0.5877780702697345, "market_dynamics": -1.11966, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.534242, "high": 277.163526, "low": 265.259686, "close": 273.681854, "volume": 1095998}, "trend_line": 309.028142, "activity_lines": {"activity_5": 277.15307, "activity_10": 286.731041, "activity_20": 299.009173, "activity_30": 303.524242}, "trend_signal": 0, "fair_value": 237.423472, "relative_strength": -13.629612, "rate_of_change": -0.5282883180386405, "market_dynamics": -1.122353, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.955843, "high": 286.772181, "low": 273.321987, "close": 284.729858, "volume": 1048357}, "trend_line": 307.583724, "activity_lines": {"activity_5": 278.863456, "activity_10": 284.477531, "activity_20": 296.986354, "activity_30": 301.95661}, "trend_signal": 0, "fair_value": 237.929381, "relative_strength": -9.443718, "rate_of_change": -0.4674066221451069, "market_dynamics": -1.028292, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.729863, "high": 289.41749, "low": 281.073109, "close": 284.049072, "volume": 712387}, "trend_line": 306.400664, "activity_lines": {"activity_5": 280.698675, "activity_10": 282.889578, "activity_20": 295.061845, "activity_30": 300.438246}, "trend_signal": 0, "fair_value": 238.452409, "relative_strength": -10.353045, "rate_of_change": -0.3846302348559938, "market_dynamics": -1.045983, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.681242, "high": 287.297405, "low": 273.098318, "close": 275.714447, "volume": 884610}, "trend_line": 304.914359, "activity_lines": {"activity_5": 279.404897, "activity_10": 280.573736, "activity_20": 292.466962, "activity_30": 298.45849}, "trend_signal": 0, "fair_value": 238.886884, "relative_strength": -13.670579, "rate_of_change": -0.4850854370211207, "market_dynamics": -1.034784, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.299697, "high": 284.073419, "low": 273.108032, "close": 276.142365, "volume": 576848}, "trend_line": 303.256622, "activity_lines": {"activity_5": 278.59056, "activity_10": 279.264726, "activity_20": 290.08291, "activity_30": 296.602232}, "trend_signal": 0, "fair_value": 239.337924, "relative_strength": -12.759504, "rate_of_change": -0.543672985895688, "market_dynamics": -1.116705, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.315726, "high": 280.090859, "low": 272.320324, "close": 277.221893, "volume": 821041}, "trend_line": 301.991782, "activity_lines": {"activity_5": 278.043351, "activity_10": 278.495173, "activity_20": 288.013434, "activity_30": 294.922572}, "trend_signal": 0, "fair_value": 239.70846, "relative_strength": -11.424964, "rate_of_change": -0.41708569846167864, "market_dynamics": -1.231938, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.227019, "high": 287.277902, "low": 277.494161, "close": 284.875732, "volume": 541242}, "trend_line": 301.187075, "activity_lines": {"activity_5": 279.81142, "activity_10": 279.457103, "activity_20": 286.840161, "activity_30": 293.818311}, "trend_signal": 0, "fair_value": 240.22069, "relative_strength": -10.895334, "rate_of_change": -0.2664665225890179, "market_dynamics": -1.219761, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.044475, "high": 294.289928, "low": 285.342534, "close": 286.840302, "volume": 599041}, "trend_line": 300.589783, "activity_lines": {"activity_5": 282.22462, "activity_10": 280.869511, "activity_20": 285.99212, "activity_30": 292.892713}, "trend_signal": 0, "fair_value": 240.686032, "relative_strength": -10.140508, "rate_of_change": -0.19831262679515108, "market_dynamics": -1.115076, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.130314, "high": 294.19266, "low": 282.327688, "close": 290.039948, "volume": 626771}, "trend_line": 299.934367, "activity_lines": {"activity_5": 285.518286, "activity_10": 282.717254, "activity_20": 285.609996, "activity_30": 292.212078}, "trend_signal": 0, "fair_value": 241.188461, "relative_strength": -10.281435, "rate_of_change": -0.21804333915101914, "market_dynamics": -0.713731, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.761316, "high": 301.126869, "low": 289.825976, "close": 295.884888, "volume": 649386}, "trend_line": 299.472173, "activity_lines": {"activity_5": 289.805233, "activity_10": 285.459104, "activity_20": 285.883956, "activity_30": 291.950821}, "trend_signal": 0, "fair_value": 241.820511, "relative_strength": -8.848354, "rate_of_change": -0.15409837979654092, "market_dynamics": -0.271175, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.565653, "high": 298.549628, "low": 290.030201, "close": 293.171509, "volume": 513495}, "trend_line": 298.935303, "activity_lines": {"activity_5": 291.871552, "activity_10": 287.323372, "activity_20": 285.998537, "activity_30": 291.544327}, "trend_signal": 0, "fair_value": 242.409376, "relative_strength": -9.385477, "rate_of_change": -0.1792720821510257, "market_dynamics": 0.093039, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.251011, "high": 298.72469, "low": 279.448991, "close": 283.378052, "volume": 582821}, "trend_line": 297.748221, "activity_lines": {"activity_5": 289.610077, "activity_10": 287.052654, "activity_20": 285.273058, "activity_30": 290.540633}, "trend_signal": 0, "fair_value": 242.983513, "relative_strength": -10.893408, "rate_of_change": -0.39710331569636503, "market_dynamics": 0.343937, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.241876, "high": 291.02216, "low": 279.769945, "close": 281.141205, "volume": 849506}, "trend_line": 296.78749, "activity_lines": {"activity_5": 286.702832, "activity_10": 286.399814, "activity_20": 284.547714, "activity_30": 289.469213}, "trend_signal": 0, "fair_value": 243.492389, "relative_strength": -8.954568, "rate_of_change": -0.3226655718624796, "market_dynamics": 0.392426, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.199573, "high": 288.726994, "low": 280.898059, "close": 287.501587, "volume": 161377}, "trend_line": 295.989854, "activity_lines": {"activity_5": 286.295654, "activity_10": 286.956278, "activity_20": 284.648217, "activity_30": 288.870122}, "trend_signal": 0, "fair_value": 244.042096, "relative_strength": -8.954712, "rate_of_change": -0.2687566110013638, "market_dynamics": 0.313968, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.015315, "high": 290.944369, "low": 281.91922, "close": 290.26358, "volume": 272220}, "trend_line": 294.978221, "activity_lines": {"activity_5": 286.978365, "activity_10": 287.800612, "activity_20": 285.198955, "activity_30": 288.500685}, "trend_signal": 0, "fair_value": 244.654567, "relative_strength": -7.815132, "rate_of_change": -0.3417796205946846, "market_dynamics": 0.297915, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.761288, "high": 296.624012, "low": 289.247314, "close": 292.928375, "volume": 397672}, "trend_line": 294.330903, "activity_lines": {"activity_5": 288.924095, "activity_10": 288.872703, "activity_20": 286.026119, "activity_30": 288.368437}, "trend_signal": 0, "fair_value": 245.32894, "relative_strength": -7.347618, "rate_of_change": -0.21944603157669768, "market_dynamics": 0.309965, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.648009, "high": 303.499846, "low": 291.236145, "close": 294.922058, "volume": 468645}, "trend_line": 293.69887, "activity_lines": {"activity_5": 291.550594, "activity_10": 290.021711, "activity_20": 287.05738, "activity_30": 288.406576}, "trend_signal": 0, "fair_value": 246.062648, "relative_strength": -6.752249, "rate_of_change": -0.21473552167234666, "market_dynamics": 0.331915, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.682389, "high": 308.498697, "low": 295.009623, "close": 306.777283, "volume": 486743}, "trend_line": 293.235121, "activity_lines": {"activity_5": 297.359235, "activity_10": 293.143553, "activity_20": 289.194302, "activity_30": 289.250345}, "trend_signal": 0, "fair_value": 246.919266, "relative_strength": -4.064549, "rate_of_change": -0.15789948391698172, "market_dynamics": 0.561901, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.701238, "high": 314.129681, "low": 305.279565, "close": 310.852234, "volume": 463682}, "trend_line": 293.232897, "activity_lines": {"activity_5": 302.81712, "activity_10": 296.643805, "activity_20": 291.586028, "activity_30": 290.386933}, "trend_signal": 0, "fair_value": 247.746773, "relative_strength": -4.093345, "rate_of_change": -0.0007584357536805553, "market_dynamics": 0.81196, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.486687, "high": 308.070753, "low": 299.609697, "close": 301.30191, "volume": 468830}, "trend_line": 292.720195, "activity_lines": {"activity_5": 303.534855, "activity_10": 298.029229, "activity_20": 292.924934, "activity_30": 290.907514}, "trend_signal": 0, "fair_value": 248.532448, "relative_strength": -6.569841, "rate_of_change": -0.1748446389355797, "market_dynamics": 0.985994, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.329377, "high": 303.480383, "low": 254.201915, "close": 255.514847, "volume": 1046047}, "trend_line": 290.816427, "activity_lines": {"activity_5": 288.254347, "activity_10": 290.991241, "activity_20": 289.776738, "activity_30": 288.507169}, "trend_signal": 0, "fair_value": 249.026949, "relative_strength": -20.693764, "rate_of_change": -0.6503712529981109, "market_dynamics": 0.778448, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.19104, "high": 272.485604, "low": 256.88613, "close": 261.427856, "volume": 1876727}, "trend_line": 288.592575, "activity_lines": {"activity_5": 277.439077, "activity_10": 285.713013, "activity_20": 287.278195, "activity_30": 286.611133}, "trend_signal": 0, "fair_value": 249.407243, "relative_strength": -15.818942, "rate_of_change": -0.7646927042398349, "market_dynamics": 0.390099, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.664681, "high": 264.617778, "low": 251.751099, "close": 251.751099, "volume": 1276262}, "trend_line": 286.072233, "activity_lines": {"activity_5": 265.631168, "activity_10": 279.074468, "activity_20": 283.969018, "activity_30": 284.234263}, "trend_signal": 0, "fair_value": 249.689602, "relative_strength": -17.244089, "rate_of_change": -0.8733218448187823, "market_dynamics": -0.132151, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.887265, "high": 268.32802, "low": 248.668168, "close": 258.412994, "volume": 1390065}, "trend_line": 283.792297, "activity_lines": {"activity_5": 259.712303, "activity_10": 274.181543, "activity_20": 281.448107, "activity_30": 282.449796}, "trend_signal": 0, "fair_value": 250.064154, "relative_strength": -12.236614, "rate_of_change": -0.7969791321900032, "market_dynamics": -0.545751, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.366081, "high": 264.082906, "low": 249.874096, "close": 255.077179, "volume": 1094498}, "trend_line": 282.460963, "activity_lines": {"activity_5": 256.177448, "activity_10": 269.21099, "activity_20": 278.691888, "activity_30": 280.597208}, "trend_signal": 0, "fair_value": 250.366279, "relative_strength": -11.1959, "rate_of_change": -0.46912266966852406, "market_dynamics": -0.668302, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.045112, "high": 268.540202, "low": 253.939306, "close": 266.050079, "volume": 1289705}, "trend_line": 281.465462, "activity_lines": {"activity_5": 259.381876, "activity_10": 266.875262, "activity_20": 277.081016, "activity_30": 279.538441}, "trend_signal": 0, "fair_value": 250.738144, "relative_strength": -8.662624, "rate_of_change": -0.35243843589104745, "market_dynamics": -0.655422, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.697158, "high": 266.706884, "low": 257.932708, "close": 262.069824, "volume": 1037109}, "trend_line": 280.534246, "activity_lines": {"activity_5": 260.557204, "activity_10": 264.304547, "activity_20": 275.144273, "activity_30": 278.28711}, "trend_signal": 0, "fair_value": 251.07407, "relative_strength": -10.205148, "rate_of_change": -0.3308455656985745, "market_dynamics": -0.589425, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.599219, "high": 268.050031, "low": 251.393687, "close": 255.873947, "volume": 1098218}, "trend_line": 279.77047, "activity_lines": {"activity_5": 259.624441, "activity_10": 261.204623, "activity_20": 272.726045, "activity_30": 276.696123}, "trend_signal": 0, "fair_value": 251.352744, "relative_strength": -8.389888, "rate_of_change": -0.2722576693898566, "market_dynamics": -0.577637, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.776232, "high": 259.79538, "low": 241.305793, "close": 245.658585, "volume": 1287160}, "trend_line": 278.600207, "activity_lines": {"activity_5": 255.011701, "activity_10": 257.172875, "activity_20": 269.482384, "activity_30": 274.495356}, "trend_signal": 0, "fair_value": 251.564971, "relative_strength": -11.449266, "rate_of_change": -0.4182939679087565, "market_dynamics": -0.54728, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.080146, "high": 258.305246, "low": 246.080146, "close": 255.873947, "volume": 779596}, "trend_line": 277.97095, "activity_lines": {"activity_5": 254.654376, "activity_10": 256.183805, "activity_20": 267.422955, "activity_30": 273.029146}, "trend_signal": 0, "fair_value": 251.800138, "relative_strength": -9.440617, "rate_of_change": -0.225863794853532, "market_dynamics": -0.642907, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.589663, "high": 262.903116, "low": 251.521132, "close": 259.422821, "volume": 428000}, "trend_line": 277.495649, "activity_lines": {"activity_5": 255.426891, "activity_10": 256.665948, "activity_20": 265.892042, "activity_30": 271.832492}, "trend_signal": 0, "fair_value": 252.066671, "relative_strength": -9.5018, "rate_of_change": -0.17098945051632256, "market_dynamics": -0.70337, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.716806, "high": 272.000873, "low": 260.795323, "close": 270.079346, "volume": 841259}, "trend_line": 277.007299, "activity_lines": {"activity_5": 260.193398, "activity_10": 259.014587, "activity_20": 265.536744, "activity_30": 271.354021}, "trend_signal": 0, "fair_value": 252.475935, "relative_strength": -8.487554, "rate_of_change": -0.17598474129589878, "market_dynamics": -0.618051, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.079358, "high": 272.711622, "low": 255.109266, "close": 262.295288, "volume": 712077}, "trend_line": 276.282173, "activity_lines": {"activity_5": 261.831251, "activity_10": 259.790642, "activity_20": 264.503434, "activity_30": 270.404859}, "trend_signal": 0, "fair_value": 252.864406, "relative_strength": -10.665813, "rate_of_change": -0.2617714416254385, "market_dynamics": -0.552275, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.158033, "high": 268.255887, "low": 259.667926, "close": 263.109009, "volume": 769833}, "trend_line": 275.861991, "activity_lines": {"activity_5": 263.312255, "activity_10": 260.522935, "activity_20": 263.637364, "activity_30": 269.554977}, "trend_signal": 0, "fair_value": 253.250621, "relative_strength": -11.152074, "rate_of_change": -0.15208436919308982, "market_dynamics": -0.38172, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.589381, "high": 271.187154, "low": 261.981589, "close": 263.089355, "volume": 779052}, "trend_line": 275.426891, "activity_lines": {"activity_5": 263.623346, "activity_10": 261.166271, "activity_20": 262.885578, "activity_30": 268.730936}, "trend_signal": 0, "fair_value": 253.62044, "relative_strength": -10.924254, "rate_of_change": -0.15772379457667918, "market_dynamics": -0.073948, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.756098, "high": 268.902951, "low": 260.736515, "close": 266.167725, "volume": 849021}, "trend_line": 275.058419, "activity_lines": {"activity_5": 264.479533, "activity_10": 262.223636, "activity_20": 262.556371, "activity_30": 268.133571}, "trend_signal": 0, "fair_value": 254.00722, "relative_strength": -10.236538, "rate_of_change": -0.13378214402456332, "market_dynamics": 0.127203, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.736436, "high": 269.559761, "low": 261.295338, "close": 263.216797, "volume": 778916}, "trend_line": 274.336454, "activity_lines": {"activity_5": 263.902417, "activity_10": 262.742329, "activity_20": 262.073554, "activity_30": 267.369595}, "trend_signal": 0, "fair_value": 254.401718, "relative_strength": -11.598251, "rate_of_change": -0.2624769685744509, "market_dynamics": 0.351067, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.559965, "high": 270.324436, "low": 241.678318, "close": 267.491211, "volume": 1069885}, "trend_line": 273.691485, "activity_lines": {"activity_5": 265.207609, "activity_10": 264.017334, "activity_20": 262.148802, "activity_30": 266.927967}, "trend_signal": 0, "fair_value": 254.977638, "relative_strength": -10.043554, "rate_of_change": -0.2351014568410231, "market_dynamics": 0.561254, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.344129, "high": 289.833618, "low": 267.226504, "close": 289.833618, "volume": 1800532}, "trend_line": 273.684607, "activity_lines": {"activity_5": 273.613875, "activity_10": 269.143372, "activity_20": 264.538975, "activity_30": 267.969394}, "trend_signal": 0, "fair_value": 255.659538, "relative_strength": -1.713617, "rate_of_change": -0.0025130485882569427, "market_dynamics": 0.842166, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.186514, "high": 297.529434, "low": 285.735672, "close": 289.627716, "volume": 965624}, "trend_line": 273.476035, "activity_lines": {"activity_5": 280.169867, "activity_10": 273.428791, "activity_20": 267.009627, "activity_30": 268.997982}, "trend_signal": 0, "fair_value": 256.313183, "relative_strength": -1.486597, "rate_of_change": -0.07620888959970033, "market_dynamics": 0.991062, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.117807, "high": 300.76462, "low": 290.451227, "close": 295.078522, "volume": 841519}, "trend_line": 273.539602, "activity_lines": {"activity_5": 286.77357, "activity_10": 278.091561, "activity_20": 270.054995, "activity_30": 270.391691}, "trend_signal": 0, "fair_value": 256.986524, "relative_strength": -0.366243, "rate_of_change": 0.023244084257685586, "market_dynamics": 1.16208, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.049058, "high": 299.774458, "low": 292.235491, "close": 297.519623, "volume": 593938}, "trend_line": 274.010987, "activity_lines": {"activity_5": 292.263587, "activity_10": 282.549882, "activity_20": 273.14445, "activity_30": 271.938789}, "trend_signal": 0, "fair_value": 257.599888, "relative_strength": 1.0146, "rate_of_change": 0.17232788106491356, "market_dynamics": 1.239765, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.82364, "high": 305.303689, "low": 291.627674, "close": 304.117432, "volume": 846060}, "trend_line": 274.776862, "activity_lines": {"activity_5": 297.666018, "activity_10": 287.70889, "activity_20": 276.690402, "activity_30": 273.88114}, "trend_signal": 0, "fair_value": 258.259824, "relative_strength": 1.421655, "rate_of_change": 0.27950521560655306, "market_dynamics": 1.205198, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 303.921358, "high": 310.127078, "low": 300.99009, "close": 306.686005, "volume": 454717}, "trend_line": 275.416342, "activity_lines": {"activity_5": 301.482892, "activity_10": 292.574509, "activity_20": 280.231616, "activity_30": 275.939795}, "trend_signal": 1, "fair_value": 258.934839, "relative_strength": 3.695628, "rate_of_change": 0.2327270190602846, "market_dynamics": 1.22898, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.107498, "high": 313.283811, "low": 306.19577, "close": 306.19577, "volume": 630544}, "trend_line": 275.947415, "activity_lines": {"activity_5": 304.012862, "activity_10": 296.558685, "activity_20": 283.496271, "activity_30": 277.925564}, "trend_signal": 1, "fair_value": 259.548743, "relative_strength": 3.931865, "rate_of_change": 0.19282552231413783, "market_dynamics": 1.270656, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.872303, "high": 309.029045, "low": 302.931223, "close": 303.195923, "volume": 555755}, "trend_line": 276.289667, "activity_lines": {"activity_5": 304.438346, "activity_10": 299.213682, "activity_20": 286.231803, "activity_30": 279.683533}, "trend_signal": 1, "fair_value": 260.175233, "relative_strength": 1.654497, "rate_of_change": 0.12402797830160157, "market_dynamics": 1.276269, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.186122, "high": 308.431014, "low": 292.931539, "close": 302.960632, "volume": 1018803}, "trend_line": 276.557619, "activity_lines": {"activity_5": 304.24424, "activity_10": 301.152658, "activity_20": 288.768042, "activity_30": 281.40424}, "trend_signal": 1, "fair_value": 260.798468, "relative_strength": 0.258757, "rate_of_change": 0.09698227331823443, "market_dynamics": 1.295744, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.66645, "high": 305.86249, "low": 286.921961, "close": 295.980469, "volume": 1053157}, "trend_line": 276.197725, "activity_lines": {"activity_5": 301.360679, "activity_10": 301.099899, "activity_20": 290.444785, "activity_30": 282.657327}, "trend_signal": 1, "fair_value": 261.401122, "relative_strength": -2.150195, "rate_of_change": -0.1301334605429898, "market_dynamics": 1.261095, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.451047, "high": 297.921573, "low": 291.166907, "close": 295.627533, "volume": 807031}, "trend_line": 275.690235, "activity_lines": {"activity_5": 298.901937, "activity_10": 300.464983, "activity_20": 291.896932, "activity_30": 283.910863}, "trend_signal": 1, "fair_value": 262.013867, "relative_strength": -2.167585, "rate_of_change": -0.1837415568864727, "market_dynamics": 1.092081, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.853165, "high": 296.294182, "low": 288.853254, "close": 292.66684, "volume": 388730}, "trend_line": 275.4024, "activity_lines": {"activity_5": 296.193528, "activity_10": 299.186415, "activity_20": 292.829161, "activity_30": 285.006128}, "trend_signal": 1, "fair_value": 262.594376, "relative_strength": -1.934097, "rate_of_change": -0.10440522131658844, "market_dynamics": 0.813759, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.127604, "high": 296.588287, "low": 290.186527, "close": 293.9021, "volume": 502824}, "trend_line": 276.681975, "activity_lines": {"activity_5": 294.798802, "activity_10": 298.077184, "activity_20": 293.70383, "activity_30": 286.199657}, "trend_signal": 1, "fair_value": 263.187443, "relative_strength": -1.365095, "rate_of_change": 0.4646201340293412, "market_dynamics": 0.419512, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.617776, "high": 297.774512, "low": 286.463036, "close": 289.544159, "volume": 856172}, "trend_line": 277.619185, "activity_lines": {"activity_5": 292.571017, "activity_10": 296.196988, "activity_20": 293.999269, "activity_30": 287.029475}, "trend_signal": 1, "fair_value": 263.850695, "relative_strength": -1.789169, "rate_of_change": 0.3387318599269046, "market_dynamics": 0.094075, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.495269, "high": 292.437609, "low": 275.264429, "close": 276.508728, "volume": 703419}, "trend_line": 278.444439, "activity_lines": {"activity_5": 286.892519, "activity_10": 292.091723, "activity_20": 292.960549, "activity_30": 286.957833}, "trend_signal": 1, "fair_value": 264.442645, "relative_strength": -6.262405, "rate_of_change": 0.29726115650111595, "market_dynamics": -0.292442, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.024845, "high": 280.063836, "low": 272.938823, "close": 279.925568, "volume": 683366}, "trend_line": 279.161525, "activity_lines": {"activity_5": 283.651085, "activity_10": 289.109678, "activity_20": 292.17956, "activity_30": 287.05339}, "trend_signal": 1, "fair_value": 265.004916, "relative_strength": -7.010779, "rate_of_change": 0.25753288612095243, "market_dynamics": -0.490027, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.142841, "high": 287.657958, "low": 278.41465, "close": 280.399597, "volume": 579215}, "trend_line": 280.005606, "activity_lines": {"activity_5": 281.614457, "activity_10": 286.700374, "activity_20": 291.363637, "activity_30": 287.133265}, "trend_signal": 1, "fair_value": 265.615374, "relative_strength": -6.374497, "rate_of_change": 0.30236294202792346, "market_dynamics": -0.708278, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.10335, "high": 285.021254, "low": 271.571085, "close": 282.07843, "volume": 582009}, "trend_line": 280.539884, "activity_lines": {"activity_5": 280.955257, "activity_10": 285.065333, "activity_20": 290.625173, "activity_30": 287.266996}, "trend_signal": 1, "fair_value": 266.250612, "relative_strength": -6.097228, "rate_of_change": 0.19080975114475818, "market_dynamics": -0.869363, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.016557, "high": 288.783737, "low": 281.416762, "close": 286.591431, "volume": 464834}, "trend_line": 281.357271, "activity_lines": {"activity_5": 282.588635, "activity_10": 284.634792, "activity_20": 290.240754, "activity_30": 287.657418}, "trend_signal": 1, "fair_value": 266.89178, "relative_strength": -4.74392, "rate_of_change": 0.29136213658663, "market_dynamics": -0.86968, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.591406, "high": 292.802984, "low": 279.204712, "close": 283.579468, "volume": 779262}, "trend_line": 282.280788, "activity_lines": {"activity_5": 283.414874, "activity_10": 283.954243, "activity_20": 289.458173, "activity_30": 287.800786}, "trend_signal": 1, "fair_value": 267.524382, "relative_strength": -4.167591, "rate_of_change": 0.32823640800807563, "market_dynamics": -0.811689, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.604885, "high": 284.645965, "low": 276.508739, "close": 281.278503, "volume": 499599}, "trend_line": 283.468119, "activity_lines": {"activity_5": 283.002742, "activity_10": 283.08081, "activity_20": 288.379842, "activity_30": 287.736122}, "trend_signal": 0, "fair_value": 268.049934, "relative_strength": -3.602799, "rate_of_change": 0.4206205489266343, "market_dynamics": -0.825966, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 281.322961, "high": 287.569107, "low": 270.879791, "close": 270.879791, "volume": 837827}, "trend_line": 283.968314, "activity_lines": {"activity_5": 279.034178, "activity_10": 280.577593, "activity_20": 286.351896, "activity_30": 286.923972}, "trend_signal": 0, "fair_value": 268.535468, "relative_strength": -5.535562, "rate_of_change": 0.17645546940677984, "market_dynamics": -0.820623, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.657368, "high": 273.595505, "low": 260.372469, "close": 263.720184, "volume": 584972}, "trend_line": 284.111559, "activity_lines": {"activity_5": 273.313731, "activity_10": 277.168758, "activity_20": 283.731359, "activity_30": 285.617641}, "trend_signal": 0, "fair_value": 268.954657, "relative_strength": -5.473974, "rate_of_change": 0.050444008341007714, "market_dynamics": -0.914719, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.410968, "high": 281.327887, "low": 264.026327, "close": 275.580444, "volume": 824482}, "trend_line": 284.294929, "activity_lines": {"activity_5": 272.770587, "activity_10": 276.465096, "activity_20": 282.389696, "activity_30": 285.067247}, "trend_signal": 0, "fair_value": 269.413584, "relative_strength": -3.315882, "rate_of_change": 0.06454154862457565, "market_dynamics": -0.883586, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.271743, "high": 276.469231, "low": 263.957205, "close": 266.110016, "volume": 502624}, "trend_line": 284.422087, "activity_lines": {"activity_5": 269.8047, "activity_10": 274.293424, "activity_20": 280.250559, "activity_30": 283.894026}, "trend_signal": 0, "fair_value": 269.853068, "relative_strength": -6.643328, "rate_of_change": 0.04472749494590939, "market_dynamics": -0.937184, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.13964, "high": 270.000891, "low": 257.330863, "close": 260.174957, "volume": 526223}, "trend_line": 284.324285, "activity_lines": {"activity_5": 266.025089, "activity_10": 271.231717, "activity_20": 277.727166, "activity_30": 282.329695}, "trend_signal": 0, "fair_value": 270.265915, "relative_strength": -9.158895, "rate_of_change": -0.03438621839519851, "market_dynamics": -1.054199, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.174945, "high": 262.683299, "low": 251.850075, "close": 254.417664, "volume": 686470}, "trend_line": 284.035229, "activity_lines": {"activity_5": 261.733285, "activity_10": 267.482332, "activity_20": 274.876941, "activity_30": 280.400236}, "trend_signal": 0, "fair_value": 270.670985, "relative_strength": -10.106676, "rate_of_change": -0.10166419657046165, "market_dynamics": -1.008208, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.029925, "high": 260.60948, "low": 254.427545, "close": 258.703552, "volume": 305474}, "trend_line": 283.786423, "activity_lines": {"activity_5": 259.967584, "activity_10": 264.984598, "activity_20": 272.681458, "activity_30": 278.765934}, "trend_signal": 0, "fair_value": 271.090663, "relative_strength": -9.787503, "rate_of_change": -0.08759688045598099, "market_dynamics": -1.207337, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.733181, "high": 261.340259, "low": 255.29655, "close": 257.755524, "volume": 205210}, "trend_line": 283.60438, "activity_lines": {"activity_5": 258.220317, "activity_10": 262.739493, "activity_20": 270.607556, "activity_30": 277.086521}, "trend_signal": 0, "fair_value": 271.492613, "relative_strength": -9.458141, "rate_of_change": -0.06414788913281504, "market_dynamics": -1.204794, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.765372, "high": 267.611069, "low": 254.783044, "close": 259.957703, "volume": 612531}, "trend_line": 283.353263, "activity_lines": {"activity_5": 258.395437, "activity_10": 261.419074, "activity_20": 268.958647, "activity_30": 275.560929}, "trend_signal": 0, "fair_value": 271.898, "relative_strength": -8.282505, "rate_of_change": -0.08854482430770821, "market_dynamics": -1.107556, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.466543, "high": 265.724874, "low": 257.686394, "close": 265.162018, "volume": 504795}, "trend_line": 282.530877, "activity_lines": {"activity_5": 260.715483, "activity_10": 261.47438, "activity_20": 267.976924, "activity_30": 274.387301}, "trend_signal": 0, "fair_value": 272.313444, "relative_strength": -8.0914, "rate_of_change": -0.2902334673308672, "market_dynamics": -1.044691, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.633413, "high": 273.289385, "low": 261.695755, "close": 270.316925, "volume": 645132}, "trend_line": 281.887184, "activity_lines": {"activity_5": 264.42136, "activity_10": 262.759969, "activity_20": 267.631218, "activity_30": 273.599304}, "trend_signal": 0, "fair_value": 272.792943, "relative_strength": -5.506473, "rate_of_change": -0.22783102747385192, "market_dynamics": -0.785636, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.951041, "high": 274.879323, "low": 258.989949, "close": 265.744659, "volume": 604877}, "trend_line": 280.909388, "activity_lines": {"activity_5": 265.543199, "activity_10": 263.224471, "activity_20": 266.956487, "activity_30": 272.557851}, "trend_signal": 0, "fair_value": 273.149497, "relative_strength": -6.840076, "rate_of_change": -0.34687493986956575, "market_dynamics": -0.537973, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.216573, "high": 267.611076, "low": 243.061055, "close": 247.050674, "volume": 739234}, "trend_line": 279.22709, "activity_lines": {"activity_5": 259.964301, "activity_10": 260.253258, "activity_20": 264.635459, "activity_30": 270.373417}, "trend_signal": 0, "fair_value": 273.4486, "relative_strength": -11.426934, "rate_of_change": -0.5988756773055954, "market_dynamics": -0.452942, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.820942, "high": 254.220152, "low": 196.024938, "close": 196.735962, "volume": 821933}, "trend_line": 275.647708, "activity_lines": {"activity_5": 238.32749, "activity_10": 248.652638, "activity_20": 257.724904, "activity_30": 265.051409}, "trend_signal": 0, "fair_value": 273.344403, "relative_strength": -30.793119, "rate_of_change": -1.2818892321658164, "market_dynamics": -0.486268, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.777559, "high": 203.164784, "low": 192.272318, "close": 196.281693, "volume": 1246165}, "trend_line": 271.967564, "activity_lines": {"activity_5": 220.754039, "activity_10": 238.230771, "activity_20": 251.150955, "activity_30": 259.931021}, "trend_signal": 0, "fair_value": 273.230013, "relative_strength": -31.791026, "rate_of_change": -1.3350896427551797, "market_dynamics": -0.664699, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.726099, "high": 201.160103, "low": 188.727082, "close": 196.52858, "volume": 1489429}, "trend_line": 268.311991, "activity_lines": {"activity_5": 207.854904, "activity_10": 229.015487, "activity_20": 244.998824, "activity_30": 255.06399}, "trend_signal": 0, "fair_value": 273.134864, "relative_strength": -32.186869, "rate_of_change": -1.344120948187779, "market_dynamics": -0.855071, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.543651, "high": 199.66894, "low": 177.814865, "close": 177.814865, "volume": 1211485}, "trend_line": 264.132622, "activity_lines": {"activity_5": 193.637088, "activity_10": 217.450239, "activity_20": 237.463819, "activity_30": 249.225466}, "trend_signal": 0, "fair_value": 272.880735, "relative_strength": -35.747344, "rate_of_change": -1.5576527103479143, "market_dynamics": -0.980402, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0014, "high": 184.283201, "low": 166.922396, "close": 172.245193, "volume": 1889911}, "trend_line": 259.775441, "activity_lines": {"activity_5": 183.424701, "activity_10": 206.343027, "activity_20": 229.894864, "activity_30": 243.297244}, "trend_signal": 0, "fair_value": 272.595516, "relative_strength": -35.564934, "rate_of_change": -1.6496186525570573, "market_dynamics": -1.00498, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.294571, "high": 176.185446, "low": 164.619995, "close": 164.619995, "volume": 1438102}, "trend_line": 255.396759, "activity_lines": {"activity_5": 175.657613, "activity_10": 195.404149, "activity_20": 222.144204, "activity_30": 237.158183}, "trend_signal": 0, "fair_value": 272.270491, "relative_strength": -36.48696, "rate_of_change": -1.6855642639444108, "market_dynamics": -1.038974, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.5, "high": 171.080002, "low": 160.0, "close": 170.229996, "volume": 1116658}, "trend_line": 251.216841, "activity_lines": {"activity_5": 171.90159, "activity_10": 187.218683, "activity_20": 215.494304, "activity_30": 231.663554}, "trend_signal": 0, "fair_value": 271.915435, "relative_strength": -34.474112, "rate_of_change": -1.6366370569330582, "market_dynamics": -1.083476, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.179993, "high": 177.820007, "low": 163.789993, "close": 172.360001, "volume": 1211449}, "trend_line": 247.206613, "activity_lines": {"activity_5": 170.592348, "activity_10": 181.146528, "activity_20": 209.576064, "activity_30": 226.576015}, "trend_signal": 0, "fair_value": 271.514701, "relative_strength": -33.58694, "rate_of_change": -1.5963213230597004, "market_dynamics": -1.08349, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.050003, "high": 180.389999, "low": 171.009995, "close": 172.100006, "volume": 1048207}, "trend_line": 243.146543, "activity_lines": {"activity_5": 170.80768, "activity_10": 176.808136, "activity_20": 204.102205, "activity_30": 221.730428}, "trend_signal": 0, "fair_value": 271.102096, "relative_strength": -35.981594, "rate_of_change": -1.6423792028573265, "market_dynamics": -1.105071, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.059998, "high": 179.779999, "low": 165.880005, "close": 168.460007, "volume": 1775495}, "trend_line": 239.110404, "activity_lines": {"activity_5": 170.19067, "activity_10": 173.510556, "activity_20": 198.717965, "activity_30": 216.911942}, "trend_signal": 0, "fair_value": 270.657909, "relative_strength": -36.67564, "rate_of_change": -1.6599614990207858, "market_dynamics": -1.017503, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.470001, "high": 171.619995, "low": 91.330002, "close": 97.349998, "volume": 9698093}, "trend_line": 233.138447, "activity_lines": {"activity_5": 146.122669, "activity_10": 158.712805, "activity_20": 187.071441, "activity_30": 207.766109}, "trend_signal": 0, "fair_value": 269.774875, "relative_strength": -62.213063, "rate_of_change": -2.4975730457968592, "market_dynamics": -0.989355, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.5, "high": 98.809998, "low": 88.739998, "close": 98.769997, "volume": 4978069}, "trend_line": 227.099928, "activity_lines": {"activity_5": 127.012667, "activity_10": 145.980253, "activity_20": 176.363775, "activity_30": 199.097177}, "trend_signal": 0, "fair_value": 268.907359, "relative_strength": -60.861737, "rate_of_change": -2.5901000361386157, "market_dynamics": -0.993586, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.910004, "high": 103.199997, "low": 96.419998, "close": 99.889999, "volume": 3261760}, "trend_line": 221.082941, "activity_lines": {"activity_5": 113.04, "activity_10": 135.224277, "activity_20": 166.53137, "activity_30": 190.890085}, "trend_signal": 0, "fair_value": 268.034802, "relative_strength": -59.939222, "rate_of_change": -2.6494887307934327, "market_dynamics": -1.025612, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.760002, "high": 101.910004, "low": 95.050003, "close": 96.330002, "volume": 2654503}, "trend_line": 214.891327, "activity_lines": {"activity_5": 102.712, "activity_10": 125.578095, "activity_20": 157.095763, "activity_30": 182.841508}, "trend_signal": 0, "fair_value": 267.136981, "relative_strength": -60.31318, "rate_of_change": -2.800584238654585, "market_dynamics": -1.184051, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.019997, "high": 98.660004, "low": 93.519997, "close": 97.529999, "volume": 1965882}, "trend_line": 208.589279, "activity_lines": {"activity_5": 97.835333, "activity_10": 117.631637, "activity_20": 148.54765, "activity_30": 175.269809}, "trend_signal": 0, "fair_value": 266.265122, "relative_strength": -59.379298, "rate_of_change": -2.932667450092104, "market_dynamics": -1.250532, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.389999, "high": 100.5, "low": 95.300003, "close": 100.5, "volume": 3679352}, "trend_line": 202.48663, "activity_lines": {"activity_5": 98.677333, "activity_10": 111.583637, "activity_20": 141.045373, "activity_30": 168.296307}, "trend_signal": 0, "fair_value": 265.412241, "relative_strength": -57.915432, "rate_of_change": -2.9256772108599187, "market_dynamics": -1.2202, "expectation": {"probability": 51.179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de3a4a2-bd53-479c-a9cf-5100c181d237/", "share_image": "https://sharemaestro.com/terminal/4de3a4a2-bd53-479c-a9cf-5100c181d237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}