{"ticker": {"uuid": "4de3fe83-910a-436e-8045-90a944d4e507", "symbol": "ZEN", "name": "ZEN Corporation Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEN rose 0.90%, moving from 5.55 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.12 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.6, "volume": 16400}, "trend_line": 5.682951, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.431818, "activity_20": 5.512593, "activity_30": 5.602031}, "trend_signal": 0, "fair_value": 7.113185, "relative_strength": -18.119489, "rate_of_change": -0.1410653597561945, "market_dynamics": -0.858274, "expectation": {"probability": 38.2104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.442737, "high": 12.5501, "low": 11.350458, "close": 12.365539, "volume": 951100}, "trend_line": 14.975747, "activity_lines": {"activity_5": 12.113307, "activity_10": 12.741371, "activity_20": 13.879808, "activity_30": 14.409434}, "trend_signal": 0, "fair_value": 11.544058, "relative_strength": -9.027129, "rate_of_change": -0.6603057055618871, "market_dynamics": -1.485396, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.365539, "high": 12.5501, "low": 11.719578, "close": 11.904139, "volume": 618400}, "trend_line": 14.860825, "activity_lines": {"activity_5": 12.002571, "activity_10": 12.446075, "activity_20": 13.620847, "activity_30": 14.211265}, "trend_signal": 0, "fair_value": 11.566678, "relative_strength": -12.822411, "rate_of_change": -0.7673874298223652, "market_dynamics": -1.444068, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.811859, "high": 12.365539, "low": 11.535018, "close": 11.811858, "volume": 1731600}, "trend_line": 14.712366, "activity_lines": {"activity_5": 11.922595, "activity_10": 12.214535, "activity_20": 13.372996, "activity_30": 14.014558}, "trend_signal": 0, "fair_value": 11.59208, "relative_strength": -10.571099, "rate_of_change": -0.998995681599109, "market_dynamics": -1.337234, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.996419, "high": 11.996419, "low": 11.350458, "close": 11.442738, "volume": 927700}, "trend_line": 14.579017, "activity_lines": {"activity_5": 11.75649, "activity_10": 11.994741, "activity_20": 13.11207, "activity_30": 13.803614}, "trend_signal": 0, "fair_value": 11.61371, "relative_strength": -13.347859, "rate_of_change": -0.9063735907603105, "market_dynamics": -1.360495, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.442737, "high": 11.811859, "low": 11.165897, "close": 11.258177, "volume": 529200}, "trend_line": 14.427333, "activity_lines": {"activity_5": 11.578082, "activity_10": 11.801791, "activity_20": 12.855226, "activity_30": 13.589366}, "trend_signal": 0, "fair_value": 11.632752, "relative_strength": -14.144078, "rate_of_change": -1.0404267996943792, "market_dynamics": -1.437822, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.258178, "high": 11.258178, "low": 10.519936, "close": 11.165897, "volume": 749200}, "trend_line": 14.269526, "activity_lines": {"activity_5": 11.381217, "activity_10": 11.642398, "activity_20": 12.610394, "activity_30": 13.378951}, "trend_signal": 0, "fair_value": 11.652045, "relative_strength": -16.444627, "rate_of_change": -1.0938057643779346, "market_dynamics": -1.484342, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.258178, "high": 11.350459, "low": 10.981336, "close": 11.165897, "volume": 318600}, "trend_line": 14.117812, "activity_lines": {"activity_5": 11.264329, "activity_10": 11.513206, "activity_20": 12.385929, "activity_30": 13.178717}, "trend_signal": 0, "fair_value": 11.671901, "relative_strength": -17.128322, "rate_of_change": -1.0632028001490739, "market_dynamics": -1.612312, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.258178, "high": 11.258178, "low": 10.889056, "close": 11.258177, "volume": 180000}, "trend_line": 13.966127, "activity_lines": {"activity_5": 11.227417, "activity_10": 11.430993, "activity_20": 12.18801, "activity_30": 12.994224}, "trend_signal": 0, "fair_value": 11.695509, "relative_strength": -17.274184, "rate_of_change": -1.0744228638262112, "market_dynamics": -1.576705, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.165897, "high": 11.350457, "low": 10.981336, "close": 11.258177, "volume": 96300}, "trend_line": 13.826627, "activity_lines": {"activity_5": 11.227417, "activity_10": 11.368913, "activity_20": 12.007844, "activity_30": 12.819518}, "trend_signal": 0, "fair_value": 11.718255, "relative_strength": -16.673938, "rate_of_change": -0.9988452775776704, "market_dynamics": -1.401148, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.350457, "high": 11.535018, "low": 10.150816, "close": 10.704497, "volume": 842400}, "trend_line": 13.677808, "activity_lines": {"activity_5": 11.055161, "activity_10": 11.222943, "activity_20": 11.794721, "activity_30": 12.61809}, "trend_signal": 0, "fair_value": 11.736589, "relative_strength": -21.051208, "rate_of_change": -1.0763217956194204, "market_dynamics": -1.151377, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.073618, "high": 11.073618, "low": 10.150816, "close": 10.612217, "volume": 814900}, "trend_line": 13.501546, "activity_lines": {"activity_5": 10.889057, "activity_10": 11.073617, "activity_20": 11.598296, "activity_30": 12.42031}, "trend_signal": 0, "fair_value": 11.756918, "relative_strength": -20.72395, "rate_of_change": -1.2886714011484972, "market_dynamics": -0.852116, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.612216, "high": 11.904139, "low": 10.519936, "close": 11.719579, "volume": 1740800}, "trend_line": 13.356103, "activity_lines": {"activity_5": 11.128986, "activity_10": 11.157508, "activity_20": 11.534139, "activity_30": 12.305344}, "trend_signal": 0, "fair_value": 11.781185, "relative_strength": -14.665798, "rate_of_change": -1.0772321925207693, "market_dynamics": -0.336939, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.811858, "high": 11.996418, "low": 11.627298, "close": 11.904139, "volume": 823600}, "trend_line": 13.204629, "activity_lines": {"activity_5": 11.393522, "activity_10": 11.278312, "activity_20": 11.509531, "activity_30": 12.211669}, "trend_signal": 0, "fair_value": 11.804911, "relative_strength": -13.270111, "rate_of_change": -1.1341182379321166, "market_dynamics": 0.032267, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.904138, "high": 12.180979, "low": 11.627298, "close": 11.904139, "volume": 672500}, "trend_line": 13.068384, "activity_lines": {"activity_5": 11.614995, "activity_10": 11.397437, "activity_20": 11.505137, "activity_30": 12.127767}, "trend_signal": 0, "fair_value": 11.829786, "relative_strength": -12.363735, "rate_of_change": -1.031797258370535, "market_dynamics": 0.340092, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.904139, "high": 11.904139, "low": 11.350458, "close": 11.350458, "volume": 548600}, "trend_line": 12.925867, "activity_lines": {"activity_5": 11.608843, "activity_10": 11.407504, "activity_20": 11.461633, "activity_30": 12.016933}, "trend_signal": 0, "fair_value": 11.851112, "relative_strength": -15.92733, "rate_of_change": -1.0905479973652425, "market_dynamics": 0.512454, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.258177, "high": 11.535018, "low": 10.889057, "close": 11.258177, "volume": 511000}, "trend_line": 12.786367, "activity_lines": {"activity_5": 11.528866, "activity_10": 11.399115, "activity_20": 11.422085, "activity_30": 11.90934}, "trend_signal": 0, "fair_value": 11.870123, "relative_strength": -15.338206, "rate_of_change": -1.079231280965524, "market_dynamics": 0.392368, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.258177, "high": 11.258177, "low": 10.704497, "close": 10.981337, "volume": 248400}, "trend_line": 12.655914, "activity_lines": {"activity_5": 11.313546, "activity_10": 11.338713, "activity_20": 11.363641, "activity_30": 11.792886}, "trend_signal": 0, "fair_value": 11.888508, "relative_strength": -14.395139, "rate_of_change": -1.020250709212406, "market_dynamics": 0.250054, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.889057, "high": 10.889057, "low": 9.966255, "close": 10.058535, "volume": 590500}, "trend_line": 12.491656, "activity_lines": {"activity_5": 10.839841, "activity_10": 11.113885, "activity_20": 11.226099, "activity_30": 11.625314}, "trend_signal": 0, "fair_value": 11.898966, "relative_strength": -19.481582, "rate_of_change": -1.29787544384387, "market_dynamics": 0.029701, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.335376, "high": 10.335376, "low": 9.781696, "close": 10.058535, "volume": 230500}, "trend_line": 12.313247, "activity_lines": {"activity_5": 10.489176, "activity_10": 10.910868, "activity_20": 11.099543, "activity_30": 11.468338}, "trend_signal": 0, "fair_value": 11.909999, "relative_strength": -19.836064, "rate_of_change": -1.4282253689983158, "market_dynamics": -0.13639, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.243096, "high": 10.243096, "low": 9.181874, "close": 9.412575, "volume": 770200}, "trend_line": 12.091775, "activity_lines": {"activity_5": 10.046231, "activity_10": 10.612216, "activity_20": 10.921575, "activity_30": 11.281198}, "trend_signal": 0, "fair_value": 11.916892, "relative_strength": -21.740502, "rate_of_change": -1.7986482363262941, "market_dynamics": -0.333247, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.504855, "high": 9.504855, "low": 8.812753, "close": 8.858893, "volume": 821400}, "trend_line": 11.845694, "activity_lines": {"activity_5": 9.547918, "activity_10": 10.236384, "activity_20": 10.700542, "activity_30": 11.072625}, "trend_signal": 0, "fair_value": 11.918224, "relative_strength": -25.270342, "rate_of_change": -2.0351106433918944, "market_dynamics": -0.53433, "expectation": {"probability": 30.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.905033, "high": 9.412575, "low": 8.766613, "close": 9.228015, "volume": 552600}, "trend_line": 11.608842, "activity_lines": {"activity_5": 9.332598, "activity_10": 9.959544, "activity_20": 10.531361, "activity_30": 10.903742}, "trend_signal": 0, "fair_value": 11.911865, "relative_strength": -23.368287, "rate_of_change": -1.9994776160856487, "market_dynamics": -0.677462, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.181874, "high": 9.228015, "low": 8.812754, "close": 9.181874, "volume": 241600}, "trend_line": 11.376604, "activity_lines": {"activity_5": 9.218786, "activity_10": 9.719616, "activity_20": 10.37053, "activity_30": 10.747164}, "trend_signal": 0, "fair_value": 11.908083, "relative_strength": -21.602732, "rate_of_change": -2.0005268398002043, "market_dynamics": -0.814393, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.181874, "high": 9.320294, "low": 8.951174, "close": 9.320294, "volume": 461700}, "trend_line": 11.195119, "activity_lines": {"activity_5": 9.209558, "activity_10": 9.55435, "activity_20": 10.235406, "activity_30": 10.614499}, "trend_signal": 0, "fair_value": 11.891972, "relative_strength": -21.372292, "rate_of_change": -1.5952475800335524, "market_dynamics": -0.857527, "expectation": {"probability": 30.7306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.228014, "high": 9.412575, "low": 8.951174, "close": 9.228015, "volume": 17590100}, "trend_line": 11.035167, "activity_lines": {"activity_5": 9.218786, "activity_10": 9.419286, "activity_20": 10.1016, "activity_30": 10.487589}, "trend_signal": 0, "fair_value": 11.879662, "relative_strength": -20.501892, "rate_of_change": -1.4287655182584529, "market_dynamics": -0.717154, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.181874, "high": 9.181874, "low": 8.812753, "close": 8.858893, "volume": 178600}, "trend_line": 10.902899, "activity_lines": {"activity_5": 9.117278, "activity_10": 9.255698, "activity_20": 9.942307, "activity_30": 10.347184}, "trend_signal": 0, "fair_value": 11.866158, "relative_strength": -22.196828, "rate_of_change": -1.198604425288714, "market_dynamics": -0.792481, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.858894, "high": 9.089595, "low": 8.766613, "close": 8.997313, "volume": 119100}, "trend_line": 10.775245, "activity_lines": {"activity_5": 9.06191, "activity_10": 9.160901, "activity_20": 9.807182, "activity_30": 10.224243}, "trend_signal": 0, "fair_value": 11.850612, "relative_strength": -20.421853, "rate_of_change": -1.1708262178710425, "market_dynamics": -0.781523, "expectation": {"probability": 30.7569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.812753, "high": 8.997313, "low": 8.535912, "close": 8.535913, "volume": 186900}, "trend_line": 10.64759, "activity_lines": {"activity_5": 8.868121, "activity_10": 9.018286, "activity_20": 9.638441, "activity_30": 10.07977}, "trend_signal": 0, "fair_value": 11.832108, "relative_strength": -24.393354, "rate_of_change": -1.1847062410181926, "market_dynamics": -0.895434, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.628194, "high": 8.766613, "low": 8.443633, "close": 8.674334, "volume": 189900}, "trend_line": 10.530702, "activity_lines": {"activity_5": 8.763537, "activity_10": 8.928523, "activity_20": 9.495846, "activity_30": 9.952463}, "trend_signal": 0, "fair_value": 11.820349, "relative_strength": -23.292117, "rate_of_change": -1.0977883258089338, "market_dynamics": -1.065113, "expectation": {"probability": 31.195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.720474, "high": 8.766614, "low": 8.305214, "close": 8.489773, "volume": 192300}, "trend_line": 10.43227, "activity_lines": {"activity_5": 8.640497, "activity_10": 8.830371, "activity_20": 9.347978, "activity_30": 9.82079}, "trend_signal": 0, "fair_value": 11.810922, "relative_strength": -24.870445, "rate_of_change": -0.934714513809231, "market_dynamics": -1.02668, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.489773, "high": 9.043455, "low": 8.397493, "close": 8.489773, "volume": 993400}, "trend_line": 10.303078, "activity_lines": {"activity_5": 8.566673, "activity_10": 8.748996, "activity_20": 9.210657, "activity_30": 9.695468}, "trend_signal": 0, "fair_value": 11.799738, "relative_strength": -24.914043, "rate_of_change": -1.2383881935571215, "market_dynamics": -0.969951, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.489773, "high": 8.535914, "low": 8.351354, "close": 8.351354, "volume": 345400}, "trend_line": 10.184652, "activity_lines": {"activity_5": 8.471317, "activity_10": 8.649166, "activity_20": 9.070259, "activity_30": 9.56955}, "trend_signal": 0, "fair_value": 11.783566, "relative_strength": -24.81604, "rate_of_change": -1.1494235023747224, "market_dynamics": -0.797505, "expectation": {"probability": 31.8702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.397493, "high": 8.397493, "low": 8.028372, "close": 8.166793, "volume": 720000}, "trend_line": 10.06315, "activity_lines": {"activity_5": 8.357505, "activity_10": 8.531719, "activity_20": 8.928324, "activity_30": 9.439366}, "trend_signal": 0, "fair_value": 11.76621, "relative_strength": -24.164889, "rate_of_change": -1.1929911792764207, "market_dynamics": -0.679175, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.443633, "high": 8.443633, "low": 8.028373, "close": 8.443633, "volume": 273200}, "trend_line": 9.963179, "activity_lines": {"activity_5": 8.360581, "activity_10": 8.483062, "activity_20": 8.830551, "activity_30": 9.334881}, "trend_signal": 0, "fair_value": 11.752973, "relative_strength": -20.101768, "rate_of_change": -0.9934364488256662, "market_dynamics": -0.368762, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.397494, "high": 8.397494, "low": 7.936093, "close": 7.982232, "volume": 281300}, "trend_line": 9.853981, "activity_lines": {"activity_5": 8.225237, "activity_10": 8.366453, "activity_20": 8.705313, "activity_30": 9.207078}, "trend_signal": 0, "fair_value": 11.736778, "relative_strength": -24.59084, "rate_of_change": -1.0960156391850535, "market_dynamics": -0.219274, "expectation": {"probability": 32.0055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.982231, "high": 8.074513, "low": 7.936092, "close": 8.028373, "volume": 250100}, "trend_line": 9.749397, "activity_lines": {"activity_5": 8.139109, "activity_10": 8.280885, "activity_20": 8.600509, "activity_30": 9.089296}, "trend_signal": 0, "fair_value": 11.716778, "relative_strength": -23.655127, "rate_of_change": -1.0613375446938567, "market_dynamics": -0.166686, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.074512, "high": 8.120653, "low": 7.936092, "close": 7.936092, "volume": 157700}, "trend_line": 9.641737, "activity_lines": {"activity_5": 8.05298, "activity_10": 8.193638, "activity_20": 8.502297, "activity_30": 8.972309}, "trend_signal": 0, "fair_value": 11.696187, "relative_strength": -23.69456, "rate_of_change": -1.104273423269162, "market_dynamics": -0.142608, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.982233, "high": 8.074513, "low": 7.889952, "close": 8.028373, "volume": 110700}, "trend_line": 9.534077, "activity_lines": {"activity_5": 8.025297, "activity_10": 8.142464, "activity_20": 8.427374, "activity_30": 8.868221}, "trend_signal": 0, "fair_value": 11.676187, "relative_strength": -22.728025, "rate_of_change": -1.1166037820778476, "market_dynamics": -0.243053, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.028373, "high": 8.212933, "low": 7.936092, "close": 8.120653, "volume": 536700}, "trend_line": 9.429493, "activity_lines": {"activity_5": 8.037601, "activity_10": 8.117297, "activity_20": 8.370908, "activity_30": 8.777032}, "trend_signal": 0, "fair_value": 11.655021, "relative_strength": -19.389087, "rate_of_change": -1.0969493953111469, "market_dynamics": -0.103041, "expectation": {"probability": 32.0199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.120654, "high": 8.535914, "low": 8.074513, "close": 8.120653, "volume": 1122200}, "trend_line": 9.343365, "activity_lines": {"activity_5": 8.071437, "activity_10": 8.102197, "activity_20": 8.323669, "activity_30": 8.692591}, "trend_signal": 0, "fair_value": 11.630927, "relative_strength": -19.758351, "rate_of_change": -0.9133895109737121, "market_dynamics": 0.15308, "expectation": {"probability": 31.7899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.21619, "high": 8.359496, "low": 7.88181, "close": 8.025116, "volume": 848700}, "trend_line": 9.257128, "activity_lines": {"activity_5": 8.064199, "activity_10": 8.076437, "activity_20": 8.273484, "activity_30": 8.607543}, "trend_signal": 0, "fair_value": 11.606806, "relative_strength": -19.821859, "rate_of_change": -0.9229758229503029, "market_dynamics": 0.367697, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.120653, "high": 8.120653, "low": 7.595198, "close": 7.738505, "volume": 1212900}, "trend_line": 9.124425, "activity_lines": {"activity_5": 7.961642, "activity_10": 8.007015, "activity_20": 8.199972, "activity_30": 8.509567}, "trend_signal": 0, "fair_value": 11.580262, "relative_strength": -21.467803, "rate_of_change": -1.4335223624432907, "market_dynamics": 0.484473, "expectation": {"probability": 32.557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.738505, "high": 7.738505, "low": 7.499661, "close": 7.595199, "volume": 383200}, "trend_line": 8.980794, "activity_lines": {"activity_5": 7.824488, "activity_10": 7.92268, "activity_20": 8.119906, "activity_30": 8.410907}, "trend_signal": 0, "fair_value": 11.553385, "relative_strength": -21.782972, "rate_of_change": -1.5741375483934708, "market_dynamics": 0.314524, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.547431, "high": 7.786273, "low": 7.451893, "close": 7.642967, "volume": 274700}, "trend_line": 8.838755, "activity_lines": {"activity_5": 7.732135, "activity_10": 7.857423, "activity_20": 8.051944, "activity_30": 8.324596}, "trend_signal": 0, "fair_value": 11.530329, "relative_strength": -20.109381, "rate_of_change": -1.5815862160962462, "market_dynamics": 0.108453, "expectation": {"probability": 31.2374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.595199, "high": 7.834042, "low": 7.595199, "close": 7.690736, "volume": 59600}, "trend_line": 8.716764, "activity_lines": {"activity_5": 7.687551, "activity_10": 7.815408, "activity_20": 7.996519, "activity_30": 8.25053}, "trend_signal": 0, "fair_value": 11.510508, "relative_strength": -19.780066, "rate_of_change": -1.380183068769315, "market_dynamics": 0.004319, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.690736, "high": 7.690736, "low": 7.499661, "close": 7.499661, "volume": 50500}, "trend_line": 8.59148, "activity_lines": {"activity_5": 7.607937, "activity_10": 7.743952, "activity_20": 7.930217, "activity_30": 8.172007}, "trend_signal": 0, "fair_value": 11.491219, "relative_strength": -17.1044, "rate_of_change": -1.4372764938915272, "market_dynamics": -0.120065, "expectation": {"probability": 33.6308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.642967, "high": 7.690736, "low": 7.21305, "close": 7.308588, "volume": 1425200}, "trend_line": 8.469055, "activity_lines": {"activity_5": 7.499662, "activity_10": 7.647369, "activity_20": 7.85219, "activity_30": 8.08924}, "trend_signal": 0, "fair_value": 11.47012, "relative_strength": -20.010944, "rate_of_change": -1.424958214417071, "market_dynamics": -0.023251, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.404125, "high": 7.499662, "low": 7.260819, "close": 7.404125, "volume": 148000}, "trend_line": 8.380575, "activity_lines": {"activity_5": 7.451893, "activity_10": 7.579566, "activity_20": 7.791303, "activity_30": 8.020535}, "trend_signal": 0, "fair_value": 11.450219, "relative_strength": -18.868124, "rate_of_change": -1.0447446615944818, "market_dynamics": -0.122119, "expectation": {"probability": 32.1906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.404125, "high": 7.404125, "low": 7.165282, "close": 7.260819, "volume": 359400}, "trend_line": 8.287318, "activity_lines": {"activity_5": 7.369094, "activity_10": 7.497056, "activity_20": 7.722158, "activity_30": 7.948293}, "trend_signal": 0, "fair_value": 11.429985, "relative_strength": -19.87723, "rate_of_change": -1.1127756747001187, "market_dynamics": -0.194529, "expectation": {"probability": 34.1138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.117513, "high": 7.117513, "low": 6.209911, "close": 6.59206, "volume": 2108100}, "trend_line": 8.193301, "activity_lines": {"activity_5": 7.088853, "activity_10": 7.308588, "activity_20": 7.596052, "activity_30": 7.838921}, "trend_signal": 0, "fair_value": 11.405464, "relative_strength": -27.103574, "rate_of_change": -1.134468352728843, "market_dynamics": -0.292369, "expectation": {"probability": 34.1138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.59206, "high": 7.021976, "low": 6.592059, "close": 6.830902, "volume": 374900}, "trend_line": 8.125701, "activity_lines": {"activity_5": 6.96147, "activity_10": 7.191338, "activity_20": 7.50173, "activity_30": 7.751024}, "trend_signal": 0, "fair_value": 11.380131, "relative_strength": -22.784891, "rate_of_change": -0.8250642811731261, "market_dynamics": -0.474526, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.830902, "high": 6.926439, "low": 6.687597, "close": 6.735365, "volume": 407900}, "trend_line": 8.042613, "activity_lines": {"activity_5": 6.846825, "activity_10": 7.07843, "activity_20": 7.406208, "activity_30": 7.661325}, "trend_signal": 0, "fair_value": 11.353015, "relative_strength": -22.230767, "rate_of_change": -1.0225333174331674, "market_dynamics": -0.581313, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.687596, "high": 6.926439, "low": 6.544291, "close": 6.830902, "volume": 780300}, "trend_line": 7.964247, "activity_lines": {"activity_5": 6.802241, "activity_10": 7.001132, "activity_20": 7.327481, "activity_30": 7.58315}, "trend_signal": 0, "fair_value": 11.325339, "relative_strength": -19.684834, "rate_of_change": -0.9743848174716234, "market_dynamics": -0.705677, "expectation": {"probability": 30.8302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.783134, "high": 6.830902, "low": 6.544291, "close": 6.59206, "volume": 266800}, "trend_line": 7.873306, "activity_lines": {"activity_5": 6.716258, "activity_10": 6.894304, "activity_20": 7.232367, "activity_30": 7.494622}, "trend_signal": 0, "fair_value": 11.29496, "relative_strength": -20.318484, "rate_of_change": -1.1418656402796137, "market_dynamics": -0.841445, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.59206, "high": 6.639828, "low": 6.305448, "close": 6.544291, "volume": 559400}, "trend_line": 7.783848, "activity_lines": {"activity_5": 6.658936, "activity_10": 6.797899, "activity_20": 7.141522, "activity_30": 7.408879}, "trend_signal": 0, "fair_value": 11.268376, "relative_strength": -20.199382, "rate_of_change": -1.1362190165097164, "market_dynamics": -0.919289, "expectation": {"probability": 32.4911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.544291, "high": 6.544291, "low": 5.779994, "close": 5.827763, "volume": 946400}, "trend_line": 7.682811, "activity_lines": {"activity_5": 6.365955, "activity_10": 6.59206, "activity_20": 6.989283, "activity_30": 7.28268}, "trend_signal": 0, "fair_value": 11.237784, "relative_strength": -27.947372, "rate_of_change": -1.2980340828854806, "market_dynamics": -0.965455, "expectation": {"probability": 32.4911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.779994, "high": 5.827763, "low": 5.58892, "close": 5.732226, "volume": 1488700}, "trend_line": 7.573974, "activity_lines": {"activity_5": 6.108005, "activity_10": 6.399248, "activity_20": 6.838424, "activity_30": 7.156836}, "trend_signal": 0, "fair_value": 11.208923, "relative_strength": -29.025343, "rate_of_change": -1.4166299288112163, "market_dynamics": -1.074053, "expectation": {"probability": 32.2937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.779995, "high": 5.827763, "low": 5.684457, "close": 5.779994, "volume": 347500}, "trend_line": 7.482111, "activity_lines": {"activity_5": 5.932854, "activity_10": 6.243783, "activity_20": 6.70261, "activity_30": 7.041096}, "trend_signal": 0, "fair_value": 11.176268, "relative_strength": -28.840471, "rate_of_change": -1.2128771500932012, "market_dynamics": -1.15439, "expectation": {"probability": 29.9131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.779994, "high": 6.209911, "low": 5.302309, "close": 5.541152, "volume": 905100}, "trend_line": 7.377671, "activity_lines": {"activity_5": 5.748149, "activity_10": 6.074422, "activity_20": 6.554755, "activity_30": 6.915872}, "trend_signal": 0, "fair_value": 11.143253, "relative_strength": -30.329272, "rate_of_change": -1.3958627451530647, "market_dynamics": -1.248793, "expectation": {"probability": 32.3761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.58892, "high": 5.732226, "low": 5.159003, "close": 5.684457, "volume": 1310100}, "trend_line": 7.284161, "activity_lines": {"activity_5": 5.681273, "activity_10": 5.962383, "activity_20": 6.432831, "activity_30": 6.806633}, "trend_signal": 0, "fair_value": 11.114086, "relative_strength": -27.302335, "rate_of_change": -1.2674731632787664, "market_dynamics": -1.174683, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.684457, "high": 5.732226, "low": 5.397846, "close": 5.397846, "volume": 690400}, "trend_line": 7.181096, "activity_lines": {"activity_5": 5.576182, "activity_10": 5.814735, "activity_20": 6.295212, "activity_30": 6.684935}, "trend_signal": 0, "fair_value": 11.083667, "relative_strength": -30.551788, "rate_of_change": -1.4149193023053714, "market_dynamics": -1.168442, "expectation": {"probability": 33.6618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.397846, "high": 5.732226, "low": 5.25454, "close": 5.541152, "volume": 380700}, "trend_line": 7.087423, "activity_lines": {"activity_5": 5.547521, "activity_10": 5.719198, "activity_20": 6.183752, "activity_30": 6.579132}, "trend_signal": 0, "fair_value": 11.054753, "relative_strength": -27.18917, "rate_of_change": -1.3044387653360976, "market_dynamics": -1.078083, "expectation": {"probability": 31.8799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.445614, "high": 5.684457, "low": 4.967929, "close": 5.111235, "volume": 1855600}, "trend_line": 6.985571, "activity_lines": {"activity_5": 5.388292, "activity_10": 5.567207, "activity_20": 6.041812, "activity_30": 6.451636}, "trend_signal": 0, "fair_value": 11.023669, "relative_strength": -32.465929, "rate_of_change": -1.437080868462346, "market_dynamics": -0.967272, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.111235, "high": 5.971068, "low": 5.111235, "close": 5.971068, "volume": 242800}, "trend_line": 6.903152, "activity_lines": {"activity_5": 5.560259, "activity_10": 5.602816, "activity_20": 5.993588, "activity_30": 6.386184}, "trend_signal": 0, "fair_value": 10.992238, "relative_strength": -23.337523, "rate_of_change": -1.1798462860086856, "market_dynamics": -0.716095, "expectation": {"probability": 31.8799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.779995, "high": 6.162142, "low": 5.779995, "close": 5.9233, "volume": 562400}, "trend_line": 6.834521, "activity_lines": {"activity_5": 5.687642, "activity_10": 5.641031, "activity_20": 5.948777, "activity_30": 6.322968}, "trend_signal": 0, "fair_value": 10.960502, "relative_strength": -23.348599, "rate_of_change": -0.9941980127339043, "market_dynamics": -0.29952, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9233, "high": 6.544291, "low": 5.9233, "close": 6.496522, "volume": 764300}, "trend_line": 6.783459, "activity_lines": {"activity_5": 5.990176, "activity_10": 5.794759, "activity_20": 5.966974, "activity_30": 6.301162}, "trend_signal": 0, "fair_value": 10.93244, "relative_strength": -19.108554, "rate_of_change": -0.7471189275737091, "market_dynamics": 0.257663, "expectation": {"probability": 32.5474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.496522, "high": 6.974208, "low": 6.448754, "close": 6.926439, "volume": 253400}, "trend_line": 6.749804, "activity_lines": {"activity_5": 6.36277, "activity_10": 6.014494, "activity_20": 6.030893, "activity_30": 6.310386}, "trend_signal": 0, "fair_value": 10.907719, "relative_strength": -12.814146, "rate_of_change": -0.4961333148766661, "market_dynamics": 0.735748, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.926439, "high": 7.547431, "low": 6.926439, "close": 7.356356, "volume": 340300}, "trend_line": 6.727404, "activity_lines": {"activity_5": 6.786318, "activity_10": 6.290683, "activity_20": 6.137576, "activity_30": 6.349519}, "trend_signal": 0, "fair_value": 10.885169, "relative_strength": -8.409201, "rate_of_change": -0.33186148812617666, "market_dynamics": 0.95096, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.356356, "high": 7.499662, "low": 7.165282, "close": 7.260819, "volume": 133600}, "trend_line": 6.698743, "activity_lines": {"activity_5": 7.028345, "activity_10": 6.520841, "activity_20": 6.235388, "activity_30": 6.383932}, "trend_signal": 0, "fair_value": 10.862592, "relative_strength": -8.723467, "rate_of_change": -0.4260335784798951, "market_dynamics": 1.069551, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.213051, "high": 7.308588, "low": 7.117513, "close": 7.117513, "volume": 139200}, "trend_line": 6.665305, "activity_lines": {"activity_5": 7.136621, "activity_10": 6.693676, "activity_20": 6.319551, "activity_30": 6.41095}, "trend_signal": 0, "fair_value": 10.839682, "relative_strength": -9.504501, "rate_of_change": -0.499168276794621, "market_dynamics": 1.021966, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.117513, "high": 7.165282, "low": 7.069745, "close": 7.165282, "volume": 51100}, "trend_line": 6.636643, "activity_lines": {"activity_5": 7.181205, "activity_10": 6.849141, "activity_20": 6.405762, "activity_30": 6.443207}, "trend_signal": 0, "fair_value": 10.813564, "relative_strength": -9.843448, "rate_of_change": -0.4300178311420069, "market_dynamics": 1.00052, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.165282, "high": 7.165282, "low": 7.069745, "close": 7.117513, "volume": 104300}, "trend_line": 6.615944, "activity_lines": {"activity_5": 7.165282, "activity_10": 6.963785, "activity_20": 6.485831, "activity_30": 6.47423}, "trend_signal": 0, "fair_value": 10.787725, "relative_strength": -11.012965, "rate_of_change": -0.3118896104551724, "market_dynamics": 0.962052, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.117513, "high": 7.260819, "low": 7.069745, "close": 7.260819, "volume": 113800}, "trend_line": 6.604798, "activity_lines": {"activity_5": 7.184389, "activity_10": 7.075824, "activity_20": 6.577729, "activity_30": 6.515835}, "trend_signal": 0, "fair_value": 10.763977, "relative_strength": -7.111199, "rate_of_change": -0.16847180084958552, "market_dynamics": 0.941516, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.260819, "high": 7.308588, "low": 7.213051, "close": 7.213051, "volume": 83900}, "trend_line": 6.590467, "activity_lines": {"activity_5": 7.193943, "activity_10": 7.140095, "activity_20": 6.66303, "activity_30": 6.555077}, "trend_signal": 0, "fair_value": 10.741094, "relative_strength": -7.244155, "rate_of_change": -0.21697862674981777, "market_dynamics": 0.922457, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.213051, "high": 7.308588, "low": 7.165282, "close": 7.165282, "volume": 89000}, "trend_line": 6.572952, "activity_lines": {"activity_5": 7.190759, "activity_10": 7.173099, "activity_20": 6.740824, "activity_30": 6.592162}, "trend_signal": 1, "fair_value": 10.715561, "relative_strength": -7.315361, "rate_of_change": -0.2657626538453252, "market_dynamics": 0.909517, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.165282, "high": 7.165282, "low": 6.878671, "close": 6.878671, "volume": 456000}, "trend_line": 6.552252, "activity_lines": {"activity_5": 7.088852, "activity_10": 7.13141, "activity_20": 6.788365, "activity_30": 6.611886}, "trend_signal": 1, "fair_value": 10.690535, "relative_strength": -9.060774, "rate_of_change": -0.3149269917078311, "market_dynamics": 0.898557, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.878671, "high": 6.878671, "low": 6.783133, "close": 6.830902, "volume": 100800}, "trend_line": 6.53633, "activity_lines": {"activity_5": 6.990131, "activity_10": 7.074087, "activity_20": 6.826353, "activity_30": 6.629863}, "trend_signal": 1, "fair_value": 10.665788, "relative_strength": -9.295844, "rate_of_change": -0.24300042183969373, "market_dynamics": 0.826718, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.783134, "high": 6.830902, "low": 6.687596, "close": 6.687596, "volume": 157600}, "trend_line": 6.512445, "activity_lines": {"activity_5": 6.862748, "activity_10": 6.992447, "activity_20": 6.84546, "activity_30": 6.639623}, "trend_signal": 1, "fair_value": 10.640708, "relative_strength": -9.452099, "rate_of_change": -0.36541912663529563, "market_dynamics": 0.641915, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.735365, "high": 6.926439, "low": 6.687597, "close": 6.735365, "volume": 105300}, "trend_line": 6.49493, "activity_lines": {"activity_5": 6.789503, "activity_10": 6.93165, "activity_20": 6.864795, "activity_30": 6.654004}, "trend_signal": 1, "fair_value": 10.613591, "relative_strength": -9.709379, "rate_of_change": -0.2689466091460197, "market_dynamics": 0.426353, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.687596, "high": 6.687597, "low": 6.544291, "close": 6.544291, "volume": 146800}, "trend_line": 6.493338, "activity_lines": {"activity_5": 6.684412, "activity_10": 6.845667, "activity_20": 6.860246, "activity_30": 6.657189}, "trend_signal": 1, "fair_value": 10.585249, "relative_strength": -10.503123, "rate_of_change": -0.02451142660506706, "market_dynamics": 0.124423, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.544291, "high": 6.735365, "low": 6.400985, "close": 6.735365, "volume": 155800}, "trend_line": 6.490153, "activity_lines": {"activity_5": 6.684412, "activity_10": 6.804847, "activity_20": 6.869799, "activity_30": 6.672804}, "trend_signal": 1, "fair_value": 10.558133, "relative_strength": -2.943217, "rate_of_change": -0.049050272756467124, "market_dynamics": -0.128776, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.496523, "high": 6.878671, "low": 6.448754, "close": 6.878671, "volume": 10400}, "trend_line": 6.49493, "activity_lines": {"activity_5": 6.741734, "activity_10": 6.797898, "activity_20": 6.886632, "activity_30": 6.697869}, "trend_signal": 1, "fair_value": 10.531934, "relative_strength": -3.052937, "rate_of_change": 0.07360381180535819, "market_dynamics": -0.295178, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.878671, "high": 6.878671, "low": 6.59206, "close": 6.878671, "volume": 13700}, "trend_line": 6.496522, "activity_lines": {"activity_5": 6.795872, "activity_10": 6.795293, "activity_20": 6.897096, "activity_30": 6.722627}, "trend_signal": 1, "fair_value": 10.506908, "relative_strength": -1.517932, "rate_of_change": 0.024511426605053382, "market_dynamics": -0.416058, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.830902, "high": 6.926439, "low": 6.59206, "close": 6.59206, "volume": 41500}, "trend_line": 6.496522, "activity_lines": {"activity_5": 6.741735, "activity_10": 6.747524, "activity_20": 6.871847, "activity_30": 6.728791}, "trend_signal": 1, "fair_value": 10.48063, "relative_strength": -4.065925, "rate_of_change": 0.0, "market_dynamics": -0.472333, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59206, "high": 6.735365, "low": 6.496522, "close": 6.639828, "volume": 62100}, "trend_line": 6.499707, "activity_lines": {"activity_5": 6.713073, "activity_10": 6.719732, "activity_20": 6.84819, "activity_30": 6.738036}, "trend_signal": 1, "fair_value": 10.454658, "relative_strength": -1.037094, "rate_of_change": 0.0490262328058031, "market_dynamics": -0.515947, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.639828, "high": 6.687596, "low": 6.544291, "close": 6.639828, "volume": 21800}, "trend_line": 6.526776, "activity_lines": {"activity_5": 6.678043, "activity_10": 6.701493, "activity_20": 6.821121, "activity_30": 6.747076}, "trend_signal": 1, "fair_value": 10.429858, "relative_strength": -1.539638, "rate_of_change": 0.41646492680362374, "market_dynamics": -0.537513, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.639828, "high": 6.687597, "low": 6.496522, "close": 6.496522, "volume": 51400}, "trend_line": 6.552252, "activity_lines": {"activity_5": 6.601613, "activity_10": 6.661541, "activity_20": 6.779722, "activity_30": 6.745124}, "trend_signal": 1, "fair_value": 10.402967, "relative_strength": -0.44761, "rate_of_change": 0.39033053991741523, "market_dynamics": -0.618865, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.496523, "high": 6.496523, "low": 6.305448, "close": 6.305448, "volume": 114900}, "trend_line": 6.569767, "activity_lines": {"activity_5": 6.486969, "activity_10": 6.592928, "activity_20": 6.722172, "activity_30": 6.729201}, "trend_signal": 0, "fair_value": 10.376023, "relative_strength": -0.600177, "rate_of_change": 0.26731267356627164, "market_dynamics": -0.692679, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.305448, "high": 6.687596, "low": 6.162142, "close": 6.162142, "volume": 245500}, "trend_line": 6.590467, "activity_lines": {"activity_5": 6.36277, "activity_10": 6.505207, "activity_20": 6.655978, "activity_30": 6.702903}, "trend_signal": 0, "fair_value": 10.345232, "relative_strength": -1.760125, "rate_of_change": 0.31507966720890723, "market_dynamics": -0.792223, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.162142, "high": 6.687597, "low": 6.114374, "close": 6.448754, "volume": 92100}, "trend_line": 6.615944, "activity_lines": {"activity_5": 6.36277, "activity_10": 6.48002, "activity_20": 6.622313, "activity_30": 6.69376}, "trend_signal": 0, "fair_value": 10.315692, "relative_strength": 5.177829, "rate_of_change": 0.38657351595872536, "market_dynamics": -0.787035, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.400985, "high": 6.400985, "low": 6.066605, "close": 6.162142, "volume": 127900}, "trend_line": 6.64142, "activity_lines": {"activity_5": 6.279971, "activity_10": 6.404459, "activity_20": 6.564536, "activity_30": 6.664483}, "trend_signal": 0, "fair_value": 10.286072, "relative_strength": 4.385236, "rate_of_change": 0.385069764798497, "market_dynamics": -0.826316, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.162142, "high": 6.448754, "low": 6.066605, "close": 6.066606, "volume": 9200}, "trend_line": 6.658935, "activity_lines": {"activity_5": 6.197173, "activity_10": 6.32195, "activity_20": 6.502437, "activity_30": 6.627398}, "trend_signal": 0, "fair_value": 10.257012, "relative_strength": 3.239401, "rate_of_change": 0.26372372173419995, "market_dynamics": -0.934906, "expectation": {"probability": 35.5306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.233486, "high": 6.429817, "low": 6.184404, "close": 6.233486, "volume": 31300}, "trend_line": 6.696344, "activity_lines": {"activity_5": 6.198662, "activity_10": 6.284547, "activity_20": 6.461235, "activity_30": 6.59995}, "trend_signal": 0, "fair_value": 10.227264, "relative_strength": 8.839424, "rate_of_change": 0.5617865319304101, "market_dynamics": -0.951859, "expectation": {"probability": 34.1993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.184404, "high": 6.233486, "low": 6.184404, "close": 6.184404, "volume": 11900}, "trend_line": 6.703455, "activity_lines": {"activity_5": 6.188588, "activity_10": 6.249951, "activity_20": 6.420251, "activity_30": 6.566921}, "trend_signal": 0, "fair_value": 10.196615, "relative_strength": 6.978166, "rate_of_change": 0.10619227447096638, "market_dynamics": -1.083297, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.184404, "high": 6.184404, "low": 6.184404, "close": 6.184404, "volume": 8200}, "trend_line": 6.712158, "activity_lines": {"activity_5": 6.17703, "activity_10": 6.222767, "activity_20": 6.384166, "activity_30": 6.533434}, "trend_signal": 0, "fair_value": 10.165966, "relative_strength": 8.100816, "rate_of_change": 0.12982857347442003, "market_dynamics": -1.133015, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.135321, "high": 6.282569, "low": 6.086238, "close": 6.086238, "volume": 65300}, "trend_line": 6.698482, "activity_lines": {"activity_5": 6.150373, "activity_10": 6.186016, "activity_20": 6.343402, "activity_30": 6.493052}, "trend_signal": 0, "fair_value": 10.13586, "relative_strength": 11.199617, "rate_of_change": -0.20374967335392516, "market_dynamics": -1.116726, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.037156, "high": 6.135321, "low": 5.840826, "close": 5.988073, "volume": 194100}, "trend_line": 6.667203, "activity_lines": {"activity_5": 6.096055, "activity_10": 6.141481, "activity_20": 6.297063, "activity_30": 6.447219}, "trend_signal": 0, "fair_value": 10.105124, "relative_strength": 9.158887, "rate_of_change": -0.4669565432884719, "market_dynamics": -1.161898, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.938991, "high": 6.184404, "low": 5.889908, "close": 6.184404, "volume": 4200}, "trend_line": 6.628138, "activity_lines": {"activity_5": 6.112416, "activity_10": 6.141887, "activity_20": 6.273435, "activity_30": 6.416071}, "trend_signal": 0, "fair_value": 10.073304, "relative_strength": 10.666956, "rate_of_change": -0.5859278621034923, "market_dynamics": -1.107539, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.184404, "high": 6.429817, "low": 6.184404, "close": 6.380734, "volume": 16000}, "trend_line": 6.598802, "activity_lines": {"activity_5": 6.197492, "activity_10": 6.18019, "activity_20": 6.270902, "activity_30": 6.400109}, "trend_signal": 0, "fair_value": 10.045086, "relative_strength": 13.328246, "rate_of_change": -0.44259790607859717, "market_dynamics": -0.816706, "expectation": {"probability": 34.3059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.380734, "high": 6.380734, "low": 5.840826, "close": 5.840826, "volume": 23600}, "trend_line": 6.556246, "activity_lines": {"activity_5": 6.089511, "activity_10": 6.116354, "activity_20": 6.218637, "activity_30": 6.351208}, "trend_signal": 0, "fair_value": 10.013406, "relative_strength": 0.491913, "rate_of_change": -0.6449049388055629, "market_dynamics": -0.758591, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.840826, "high": 5.889908, "low": 5.644495, "close": 5.693578, "volume": 155100}, "trend_line": 6.507189, "activity_lines": {"activity_5": 5.955352, "activity_10": 6.036799, "activity_20": 6.155699, "activity_30": 6.295552}, "trend_signal": 0, "fair_value": 9.98254, "relative_strength": -2.781165, "rate_of_change": -0.7482483116100199, "market_dynamics": -0.676391, "expectation": {"probability": 35.2898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.693578, "high": 5.889908, "low": 5.595413, "close": 5.840826, "volume": 98200}, "trend_line": 6.464633, "activity_lines": {"activity_5": 5.896453, "activity_10": 5.992536, "activity_20": 6.111745, "activity_30": 6.25256}, "trend_signal": 0, "fair_value": 9.953204, "relative_strength": 0.951409, "rate_of_change": -0.6539843855772478, "market_dynamics": -0.597579, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.595413, "high": 5.938991, "low": 5.35, "close": 5.35, "volume": 177100}, "trend_line": 6.400939, "activity_lines": {"activity_5": 5.683762, "activity_10": 5.863136, "activity_20": 6.025988, "activity_30": 6.180649}, "trend_signal": 0, "fair_value": 9.918378, "relative_strength": -5.834651, "rate_of_change": -0.9852686146297852, "market_dynamics": -0.884631, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.497248, "high": 5.54633, "low": 5.15367, "close": 5.202753, "volume": 185100}, "trend_line": 6.333929, "activity_lines": {"activity_5": 5.477615, "activity_10": 5.723028, "activity_20": 5.933487, "activity_30": 6.103346}, "trend_signal": 0, "fair_value": 9.882023, "relative_strength": -6.081773, "rate_of_change": -1.0468776534192843, "market_dynamics": -0.989481, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.300918, "high": 5.399083, "low": 5.15367, "close": 5.202753, "volume": 15200}, "trend_line": 6.268511, "activity_lines": {"activity_5": 5.35, "activity_10": 5.600768, "activity_20": 5.847601, "activity_30": 6.030367}, "trend_signal": 0, "fair_value": 9.845667, "relative_strength": -4.820259, "rate_of_change": -1.0328186501616958, "market_dynamics": -1.184287, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15367, "high": 5.251835, "low": 5.055505, "close": 5.104587, "volume": 702200}, "trend_line": 6.209375, "activity_lines": {"activity_5": 5.232202, "activity_10": 5.478507, "activity_20": 5.75921, "activity_30": 5.955275}, "trend_signal": 0, "fair_value": 9.81044, "relative_strength": -5.28525, "rate_of_change": -0.9433819291375659, "market_dynamics": -1.344587, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.055505, "high": 5.35, "low": 4.908257, "close": 5.006422, "volume": 654300}, "trend_line": 6.148559, "activity_lines": {"activity_5": 5.120948, "activity_10": 5.356247, "activity_20": 5.66878, "activity_30": 5.877665}, "trend_signal": 0, "fair_value": 9.77224, "relative_strength": -2.189689, "rate_of_change": -0.9794222445898337, "market_dynamics": -1.427352, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95734, "high": 4.95734, "low": 4.908257, "close": 4.908257, "volume": 394300}, "trend_line": 6.089248, "activity_lines": {"activity_5": 5.0326, "activity_10": 5.233987, "activity_20": 5.576097, "activity_30": 5.797646}, "trend_signal": 0, "fair_value": 9.733411, "relative_strength": -5.438634, "rate_of_change": -0.9646325260926866, "market_dynamics": -1.424222, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.95734, "high": 5.006422, "low": 4.908257, "close": 4.95734, "volume": 141700}, "trend_line": 6.02998, "activity_lines": {"activity_5": 4.990061, "activity_10": 5.143853, "activity_20": 5.494742, "activity_30": 5.72462}, "trend_signal": 0, "fair_value": 9.696068, "relative_strength": -7.713875, "rate_of_change": -0.9733221573501409, "market_dynamics": -1.393394, "expectation": {"probability": 30.4496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.908257, "high": 5.006422, "low": 4.908257, "close": 5.006422, "volume": 18600}, "trend_line": 5.978718, "activity_lines": {"activity_5": 4.980245, "activity_10": 5.088524, "activity_20": 5.423798, "activity_30": 5.658584}, "trend_signal": 0, "fair_value": 9.65904, "relative_strength": -6.946217, "rate_of_change": -0.8501189058670238, "market_dynamics": -1.452189, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95734, "high": 5.300918, "low": 4.95734, "close": 5.202753, "volume": 68100}, "trend_line": 5.927631, "activity_lines": {"activity_5": 5.048961, "activity_10": 5.084062, "activity_20": 5.378421, "activity_30": 5.608521}, "trend_signal": 0, "fair_value": 9.62327, "relative_strength": -10.183338, "rate_of_change": -0.8544808435520773, "market_dynamics": -1.271266, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.202753, "high": 5.399083, "low": 5.202753, "close": 5.399083, "volume": 59300}, "trend_line": 5.878311, "activity_lines": {"activity_5": 5.176575, "activity_10": 5.124221, "activity_20": 5.356311, "activity_30": 5.574421}, "trend_signal": 0, "fair_value": 9.588173, "relative_strength": -7.635761, "rate_of_change": -0.8320355973575246, "market_dynamics": -0.973195, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.399083, "high": 5.54633, "low": 5.35, "close": 5.448165, "volume": 15300}, "trend_line": 5.830628, "activity_lines": {"activity_5": 5.294373, "activity_10": 5.181335, "activity_20": 5.342054, "activity_30": 5.54667}, "trend_signal": 0, "fair_value": 9.552805, "relative_strength": -7.020769, "rate_of_change": -0.8111683781276653, "market_dynamics": -0.614023, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.399083, "high": 6.67523, "low": 5.399083, "close": 6.184404, "volume": 424200}, "trend_line": 5.817039, "activity_lines": {"activity_5": 5.62159, "activity_10": 5.370526, "activity_20": 5.401654, "activity_30": 5.569494}, "trend_signal": 0, "fair_value": 9.522157, "relative_strength": 1.868276, "rate_of_change": -0.23306237338412997, "market_dynamics": 0.064967, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.577064, "high": 6.577064, "low": 6.184404, "close": 6.233486, "volume": 22300}, "trend_line": 5.803495, "activity_lines": {"activity_5": 5.883364, "activity_10": 5.550792, "activity_20": 5.465929, "activity_30": 5.596362}, "trend_signal": 0, "fair_value": 9.47835, "relative_strength": 2.229544, "rate_of_change": -0.23283323354030194, "market_dynamics": 0.498142, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.184404, "high": 6.577064, "low": 6.037156, "close": 6.282569, "volume": 192800}, "trend_line": 5.791586, "activity_lines": {"activity_5": 6.079694, "activity_10": 5.721243, "activity_20": 5.534644, "activity_30": 5.62727}, "trend_signal": 0, "fair_value": 9.434272, "relative_strength": 3.281868, "rate_of_change": -0.20520393314718408, "market_dynamics": 0.845067, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.282569, "high": 6.282569, "low": 6.135321, "close": 6.135321, "volume": 6600}, "trend_line": 5.779546, "activity_lines": {"activity_5": 6.154954, "activity_10": 5.843503, "activity_20": 5.588401, "activity_30": 5.649446}, "trend_signal": 0, "fair_value": 9.387493, "relative_strength": 1.986112, "rate_of_change": -0.20788778755939785, "market_dynamics": 1.094302, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.086238, "high": 6.380734, "low": 5.988073, "close": 6.086238, "volume": 29800}, "trend_line": 5.772239, "activity_lines": {"activity_5": 6.16477, "activity_10": 5.936314, "activity_20": 5.636783, "activity_30": 5.669233}, "trend_signal": 0, "fair_value": 9.339228, "relative_strength": -1.186822, "rate_of_change": -0.1264286156732718, "market_dynamics": 0.998634, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.380734, "high": 6.577064, "low": 5.889908, "close": 6.429817, "volume": 218600}, "trend_line": 5.781162, "activity_lines": {"activity_5": 6.246575, "activity_10": 6.070175, "activity_20": 5.718353, "activity_30": 5.711657}, "trend_signal": 0, "fair_value": 9.290237, "relative_strength": 2.022296, "rate_of_change": 0.15458472873351634, "market_dynamics": 1.025297, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.429817, "high": 8.049541, "low": 6.282569, "close": 6.577064, "volume": 150800}, "trend_line": 5.785439, "activity_lines": {"activity_5": 6.361101, "activity_10": 6.204037, "activity_20": 5.813714, "activity_30": 5.763006}, "trend_signal": 0, "fair_value": 9.243361, "relative_strength": 4.422951, "rate_of_change": 0.07398166666147889, "market_dynamics": 1.015729, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.380734, "high": 6.67523, "low": 6.037156, "close": 6.037156, "volume": 33500}, "trend_line": 5.781272, "activity_lines": {"activity_5": 6.272752, "activity_10": 6.211176, "activity_20": 5.854148, "activity_30": 5.779246}, "trend_signal": 0, "fair_value": 9.19771, "relative_strength": -2.991759, "rate_of_change": -0.07202564922039295, "market_dynamics": 0.926026, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.135321, "high": 6.282569, "low": 5.791743, "close": 5.889908, "volume": 397000}, "trend_line": 5.775382, "activity_lines": {"activity_5": 6.151682, "activity_10": 6.176372, "activity_20": 5.878923, "activity_30": 5.786254}, "trend_signal": 1, "fair_value": 9.147015, "relative_strength": -6.306858, "rate_of_change": -0.10188069338375429, "market_dynamics": 0.910568, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.889908, "high": 5.988073, "low": 5.791743, "close": 5.840826, "volume": 171800}, "trend_line": 5.762294, "activity_lines": {"activity_5": 6.030612, "activity_10": 6.12372, "activity_20": 5.89879, "activity_30": 5.790477}, "trend_signal": 1, "fair_value": 9.096591, "relative_strength": -6.484778, "rate_of_change": -0.22661704455220047, "market_dynamics": 0.746772, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.791743, "high": 5.988073, "low": 5.791743, "close": 5.889908, "volume": 20000}, "trend_line": 5.752477, "activity_lines": {"activity_5": 5.942263, "activity_10": 6.072852, "activity_20": 5.920994, "activity_30": 5.79871}, "trend_signal": 1, "fair_value": 9.037109, "relative_strength": -4.724683, "rate_of_change": -0.17036617708155755, "market_dynamics": 0.494758, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.429817, "high": 6.429817, "low": 5.840826, "close": 6.135321, "volume": 11100}, "trend_line": 5.750841, "activity_lines": {"activity_5": 5.971712, "activity_10": 6.07196, "activity_20": 5.963298, "activity_30": 5.823409}, "trend_signal": 1, "fair_value": 8.980958, "relative_strength": -3.611765, "rate_of_change": -0.02843992248903432, "market_dynamics": 0.397728, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.037156, "high": 6.037156, "low": 5.693578, "close": 5.840826, "volume": 58800}, "trend_line": 5.742661, "activity_lines": {"activity_5": 5.932447, "activity_10": 6.019308, "activity_20": 5.973115, "activity_30": 5.829215}, "trend_signal": 1, "fair_value": 8.919404, "relative_strength": -7.758724, "rate_of_change": -0.14224006540956874, "market_dynamics": 0.138333, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.889908, "high": 6.135321, "low": 5.693578, "close": 5.988073, "volume": 34000}, "trend_line": 5.742661, "activity_lines": {"activity_5": 5.955352, "activity_10": 6.001459, "activity_20": 5.993449, "activity_30": 5.845048}, "trend_signal": 1, "fair_value": 8.85938, "relative_strength": -4.842966, "rate_of_change": 0.0, "market_dynamics": -0.044531, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.693578, "high": 6.380734, "low": 5.448165, "close": 5.595413, "volume": 316900}, "trend_line": 5.723028, "activity_lines": {"activity_5": 5.840826, "activity_10": 5.914896, "activity_20": 5.971713, "activity_30": 5.835548}, "trend_signal": 1, "fair_value": 8.796839, "relative_strength": -8.594505, "rate_of_change": -0.3418798358461311, "market_dynamics": -0.170406, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.644495, "high": 5.644496, "low": 5.448165, "close": 5.448165, "volume": 22600}, "trend_line": 5.691942, "activity_lines": {"activity_5": 5.693578, "activity_10": 5.810484, "activity_20": 5.93268, "activity_30": 5.817815}, "trend_signal": 1, "fair_value": 8.727496, "relative_strength": -9.80902, "rate_of_change": -0.5431739981003093, "market_dynamics": -0.445047, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.448165, "high": 5.791743, "low": 5.448165, "close": 5.693578, "volume": 33000}, "trend_line": 5.687034, "activity_lines": {"activity_5": 5.657584, "activity_10": 5.76854, "activity_20": 5.914683, "activity_30": 5.817921}, "trend_signal": 0, "fair_value": 8.664999, "relative_strength": -5.860181, "rate_of_change": -0.0862271611341148, "market_dynamics": -0.559889, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.693578, "high": 5.693578, "low": 5.497248, "close": 5.595413, "volume": 7400}, "trend_line": 5.683762, "activity_lines": {"activity_5": 5.618318, "activity_10": 5.724812, "activity_20": 5.884065, "activity_30": 5.81201}, "trend_signal": 0, "fair_value": 8.599529, "relative_strength": -8.634027, "rate_of_change": -0.05753438435571059, "market_dynamics": -0.682808, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.595413, "high": 5.693578, "low": 5.595413, "close": 5.693578, "volume": 11300}, "trend_line": 5.678853, "activity_lines": {"activity_5": 5.628135, "activity_10": 5.706964, "activity_20": 5.860926, "activity_30": 5.812643}, "trend_signal": 0, "fair_value": 8.534103, "relative_strength": -5.561185, "rate_of_change": -0.08636885217923636, "market_dynamics": -0.746068, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.693578, "high": 6.086238, "low": 5.595413, "close": 5.840826, "volume": 35100}, "trend_line": 5.695214, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.719458, "activity_20": 5.850408, "activity_30": 5.823093}, "trend_signal": 1, "fair_value": 8.470792, "relative_strength": -2.866264, "rate_of_change": 0.28810395338635897, "market_dynamics": -0.634839, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.742661, "high": 6.233486, "low": 5.693578, "close": 6.184404, "volume": 151600}, "trend_line": 5.727936, "activity_lines": {"activity_5": 5.883364, "activity_10": 5.79442, "activity_20": 5.870743, "activity_30": 5.854653}, "trend_signal": 1, "fair_value": 8.409097, "relative_strength": 2.269651, "rate_of_change": 0.5745525980235281, "market_dynamics": -0.402737, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.184404, "high": 6.184404, "low": 5.938991, "close": 5.988073, "volume": 1500}, "trend_line": 5.754113, "activity_lines": {"activity_5": 5.945535, "activity_10": 5.828332, "activity_20": 5.872379, "activity_30": 5.871436}, "trend_signal": 1, "fair_value": 8.348488, "relative_strength": -0.925239, "rate_of_change": 0.4570058045341387, "market_dynamics": -0.231155, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.938991, "high": 6.233486, "low": 5.938991, "close": 6.086238, "volume": 71600}, "trend_line": 5.786835, "activity_lines": {"activity_5": 6.020795, "activity_10": 5.882769, "activity_20": 5.884533, "activity_30": 5.892864}, "trend_signal": 1, "fair_value": 8.290264, "relative_strength": 1.133084, "rate_of_change": 0.5686714876819363, "market_dynamics": 0.02323, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.037156, "high": 6.037156, "low": 5.889908, "close": 5.988073, "volume": 25500}, "trend_line": 5.819557, "activity_lines": {"activity_5": 6.030611, "activity_10": 5.914896, "activity_20": 5.888272, "activity_30": 5.905847}, "trend_signal": 1, "fair_value": 8.226726, "relative_strength": -2.074536, "rate_of_change": 0.5654559011964173, "market_dynamics": 0.192889, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.988073, "high": 6.086238, "low": 5.840826, "close": 5.938991, "volume": 26500}, "trend_line": 5.853914, "activity_lines": {"activity_5": 6.004434, "activity_10": 5.938098, "activity_20": 5.888038, "activity_30": 5.913552}, "trend_signal": 1, "fair_value": 8.161701, "relative_strength": -5.597599, "rate_of_change": 0.5903713976854247, "market_dynamics": 0.169208, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.938991, "high": 6.037156, "low": 5.791743, "close": 5.791743, "volume": 23200}, "trend_line": 5.881728, "activity_lines": {"activity_5": 5.92263, "activity_10": 5.928282, "activity_20": 5.874482, "activity_30": 5.909541}, "trend_signal": 0, "fair_value": 8.093389, "relative_strength": -8.507381, "rate_of_change": 0.47513509764578415, "market_dynamics": 0.156127, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.840826, "high": 5.938991, "low": 5.742661, "close": 5.938991, "volume": 23100}, "trend_line": 5.912813, "activity_lines": {"activity_5": 5.916086, "activity_10": 5.938991, "activity_20": 5.877988, "activity_30": 5.913236}, "trend_signal": 0, "fair_value": 8.02895, "relative_strength": -7.951262, "rate_of_change": 0.52850114796196, "market_dynamics": 0.124181, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.791743, "high": 5.938991, "low": 5.644495, "close": 5.889908, "volume": 135100}, "trend_line": 5.935719, "activity_lines": {"activity_5": 5.896453, "activity_10": 5.936313, "activity_20": 5.879858, "activity_30": 5.911758}, "trend_signal": 0, "fair_value": 7.96654, "relative_strength": -13.333731, "rate_of_change": 0.3873959822507472, "market_dynamics": 0.185562, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.791743, "high": 5.988073, "low": 5.693578, "close": 5.938991, "volume": 75300}, "trend_line": 5.953716, "activity_lines": {"activity_5": 5.906269, "activity_10": 5.937206, "activity_20": 5.887104, "activity_30": 5.911969}, "trend_signal": 0, "fair_value": 7.905615, "relative_strength": -15.124173, "rate_of_change": 0.303198315149357, "market_dynamics": 0.293339, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.840826, "high": 6.037156, "low": 5.693578, "close": 5.840826, "volume": 93200}, "trend_line": 5.966804, "activity_lines": {"activity_5": 5.886636, "activity_10": 5.915788, "activity_20": 5.884766, "activity_30": 5.904686}, "trend_signal": 0, "fair_value": 7.847576, "relative_strength": -18.750183, "rate_of_change": 0.21982909497194303, "market_dynamics": 0.442751, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.742661, "high": 5.742661, "low": 5.202753, "close": 5.497248, "volume": 509600}, "trend_line": 5.943899, "activity_lines": {"activity_5": 5.759022, "activity_10": 5.831902, "activity_20": 5.849707, "activity_30": 5.874392}, "trend_signal": 0, "fair_value": 7.786749, "relative_strength": -16.746416, "rate_of_change": -0.3838738460321427, "market_dynamics": 0.299103, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.693578, "high": 5.85, "low": 5.300918, "close": 5.55, "volume": 2200}, "trend_line": 5.921116, "activity_lines": {"activity_5": 5.668624, "activity_10": 5.7701, "activity_20": 5.821542, "activity_30": 5.848979}, "trend_signal": 0, "fair_value": 7.723539, "relative_strength": -15.409709, "rate_of_change": -0.38330059107667275, "market_dynamics": -0.023947, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 8800}, "trend_line": 5.898364, "activity_lines": {"activity_5": 5.620826, "activity_10": 5.725355, "activity_20": 5.800926, "activity_30": 5.828262}, "trend_signal": 0, "fair_value": 7.656508, "relative_strength": -15.601092, "rate_of_change": -0.38425188765090335, "market_dynamics": -0.406814, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.45, "close": 5.45, "volume": 54500}, "trend_line": 5.87552, "activity_lines": {"activity_5": 5.542355, "activity_10": 5.662177, "activity_20": 5.767171, "activity_30": 5.799335}, "trend_signal": 0, "fair_value": 7.587333, "relative_strength": -18.151647, "rate_of_change": -0.3872938326627534, "market_dynamics": -0.870982, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.35, "close": 5.55, "volume": 52500}, "trend_line": 5.857645, "activity_lines": {"activity_5": 5.529817, "activity_10": 5.626964, "activity_20": 5.745502, "activity_30": 5.778334}, "trend_signal": 0, "fair_value": 7.518208, "relative_strength": -16.492674, "rate_of_change": -0.3042283916997999, "market_dynamics": -1.104059, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.55, "close": 5.55, "volume": 10600}, "trend_line": 5.828318, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.598824, "activity_20": 5.72405, "activity_30": 5.758486}, "trend_signal": 0, "fair_value": 7.450265, "relative_strength": -18.867258, "rate_of_change": -0.500661955444542, "market_dynamics": -1.189045, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 47200}, "trend_line": 5.787416, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.538716, "activity_20": 5.683065, "activity_30": 5.727627}, "trend_signal": 0, "fair_value": 7.389914, "relative_strength": -19.90558, "rate_of_change": -0.7017805136919433, "market_dynamics": -1.302573, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 35500}, "trend_line": 5.766177, "activity_lines": {"activity_5": 5.44, "activity_10": 5.498407, "activity_20": 5.648478, "activity_30": 5.702632}, "trend_signal": 0, "fair_value": 7.334615, "relative_strength": -17.058001, "rate_of_change": -0.3669858880025291, "market_dynamics": -1.260278, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.35, "close": 5.4, "volume": 14100}, "trend_line": 5.749847, "activity_lines": {"activity_5": 5.42, "activity_10": 5.467006, "activity_20": 5.614821, "activity_30": 5.679008}, "trend_signal": 0, "fair_value": 7.287007, "relative_strength": -18.706052, "rate_of_change": -0.28320323847152035, "market_dynamics": -1.231617, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 36200}, "trend_line": 5.735153, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.445405, "activity_20": 5.582562, "activity_30": 5.656437}, "trend_signal": 0, "fair_value": 7.239398, "relative_strength": -18.6797, "rate_of_change": -0.25555462606221596, "market_dynamics": -1.173689, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.35, "close": 5.35, "volume": 4200}, "trend_line": 5.717156, "activity_lines": {"activity_5": 5.38, "activity_10": 5.422727, "activity_20": 5.547641, "activity_30": 5.631588}, "trend_signal": 0, "fair_value": 7.194427, "relative_strength": -19.892872, "rate_of_change": -0.31380156728164466, "market_dynamics": -1.139493, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.35, "volume": 33700}, "trend_line": 5.690979, "activity_lines": {"activity_5": 5.37, "activity_10": 5.402727, "activity_20": 5.516693, "activity_30": 5.607901}, "trend_signal": 0, "fair_value": 7.150638, "relative_strength": -20.599958, "rate_of_change": -0.4578675131481555, "market_dynamics": -1.113773, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.6, "volume": 16400}, "trend_line": 5.682951, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.431818, "activity_20": 5.512593, "activity_30": 5.602031}, "trend_signal": 0, "fair_value": 7.113185, "relative_strength": -18.119489, "rate_of_change": -0.1410653597561945, "market_dynamics": -0.858274, "expectation": {"probability": 38.2104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de3fe83-910a-436e-8045-90a944d4e507/", "share_image": "https://sharemaestro.com/terminal/4de3fe83-910a-436e-8045-90a944d4e507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}