{"ticker": {"uuid": "4de5ff38-2639-4c8c-a8fe-89b845536f6d", "symbol": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUPR rose 8.33%, moving from 0.82 to 0.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.875, "high": 0.8935, "low": 0.8595, "close": 0.888, "volume": 15379780}, "trend_line": 0.823504, "activity_lines": {"activity_5": 0.874, "activity_10": 0.857745, "activity_20": 0.840397, "activity_30": 0.834098}, "trend_signal": 1, "fair_value": 0.70065, "relative_strength": 5.661314, "rate_of_change": 0.5139797361871717, "market_dynamics": 1.018778, "expectation": {"probability": 51.3624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.604133, "high": 0.654813, "low": 0.586436, "close": 0.633093, "volume": 26582759}, "trend_line": 0.681595, "activity_lines": {"activity_5": 0.598524, "activity_10": 0.602539, "activity_20": 0.626496, "activity_30": 0.647445}, "trend_signal": 0, "fair_value": 0.801929, "relative_strength": -17.114174, "rate_of_change": -0.7050922519976496, "market_dynamics": -0.297281, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.624244, "high": 0.639086, "low": 0.607351, "close": 0.613787, "volume": 16208551}, "trend_line": 0.675984, "activity_lines": {"activity_5": 0.607473, "activity_10": 0.602868, "activity_20": 0.623725, "activity_30": 0.64307}, "trend_signal": 0, "fair_value": 0.801063, "relative_strength": -19.16727, "rate_of_change": -0.8232161327474412, "market_dynamics": -0.173655, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.607351, "high": 0.628266, "low": 0.600031, "close": 0.615395, "volume": 12197163}, "trend_line": 0.670427, "activity_lines": {"activity_5": 0.613514, "activity_10": 0.604384, "activity_20": 0.621327, "activity_30": 0.639161}, "trend_signal": 0, "fair_value": 0.80024, "relative_strength": -16.842754, "rate_of_change": -0.8220608771805299, "market_dynamics": 0.069884, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.615395, "high": 0.633093, "low": 0.608156, "close": 0.612982, "volume": 11947759}, "trend_line": 0.664662, "activity_lines": {"activity_5": 0.616093, "activity_10": 0.605396, "activity_20": 0.618977, "activity_30": 0.635455}, "trend_signal": 0, "fair_value": 0.79938, "relative_strength": -16.010512, "rate_of_change": -0.8598997355416802, "market_dynamics": 0.237983, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.625049, "high": 0.631484, "low": 0.576782, "close": 0.579196, "volume": 14929364}, "trend_line": 0.657766, "activity_lines": {"activity_5": 0.603651, "activity_10": 0.600932, "activity_20": 0.61364, "activity_30": 0.629941}, "trend_signal": 0, "fair_value": 0.798303, "relative_strength": -17.067762, "rate_of_change": -1.0375198221050719, "market_dynamics": 0.081915, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.576782, "high": 0.613787, "low": 0.569542, "close": 0.598502, "volume": 15460090}, "trend_line": 0.652055, "activity_lines": {"activity_5": 0.599521, "activity_10": 0.601272, "activity_20": 0.610578, "activity_30": 0.626117}, "trend_signal": 0, "fair_value": 0.797349, "relative_strength": -14.44048, "rate_of_change": -0.8682418975745038, "market_dynamics": 0.077361, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.602524, "high": 0.632224, "low": 0.593675, "close": 0.612982, "volume": 9897083}, "trend_line": 0.646284, "activity_lines": {"activity_5": 0.602524, "activity_10": 0.604459, "activity_20": 0.609275, "activity_30": 0.623597}, "trend_signal": 0, "fair_value": 0.796456, "relative_strength": -13.115404, "rate_of_change": -0.8850480404260501, "market_dynamics": 0.215003, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.611373, "high": 0.621831, "low": 0.587618, "close": 0.610569, "volume": 11524023}, "trend_line": 0.641388, "activity_lines": {"activity_5": 0.604777, "activity_10": 0.606282, "activity_20": 0.60808, "activity_30": 0.621292}, "trend_signal": 0, "fair_value": 0.795526, "relative_strength": -12.832334, "rate_of_change": -0.7575616911450711, "market_dynamics": 0.273599, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.617004, "high": 0.634702, "low": 0.591262, "close": 0.612982, "volume": 15305114}, "trend_line": 0.636831, "activity_lines": {"activity_5": 0.608155, "activity_10": 0.607907, "activity_20": 0.607342, "activity_30": 0.61946}, "trend_signal": 0, "fair_value": 0.794753, "relative_strength": -14.385228, "rate_of_change": -0.7104903740013724, "market_dynamics": 0.497169, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.624244, "high": 0.657226, "low": 0.597698, "close": 0.63068, "volume": 17448910}, "trend_line": 0.634465, "activity_lines": {"activity_5": 0.617433, "activity_10": 0.611724, "activity_20": 0.608655, "activity_30": 0.619063}, "trend_signal": 0, "fair_value": 0.794073, "relative_strength": -11.047378, "rate_of_change": -0.37152713985344465, "market_dynamics": 0.740566, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.648377, "high": 0.648377, "low": 0.596089, "close": 0.612178, "volume": 14873611}, "trend_line": 0.631894, "activity_lines": {"activity_5": 0.617112, "activity_10": 0.611754, "activity_20": 0.60847, "activity_30": 0.617625}, "trend_signal": 0, "fair_value": 0.793319, "relative_strength": -12.132684, "rate_of_change": -0.4052232983694909, "market_dynamics": 0.82139, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.626658, "high": 0.626658, "low": 0.579196, "close": 0.60172, "volume": 9128760}, "trend_line": 0.629956, "activity_lines": {"activity_5": 0.612392, "activity_10": 0.610262, "activity_20": 0.60759, "activity_30": 0.615678}, "trend_signal": 0, "fair_value": 0.79252, "relative_strength": -11.699626, "rate_of_change": -0.3066970093085225, "market_dynamics": 0.858036, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.596089, "high": 0.63267, "low": 0.593676, "close": 0.596564, "volume": 17534192}, "trend_line": 0.627382, "activity_lines": {"activity_5": 0.606705, "activity_10": 0.608052, "activity_20": 0.606512, "activity_30": 0.613524}, "trend_signal": 0, "fair_value": 0.79171, "relative_strength": -13.129495, "rate_of_change": -0.4085999657118855, "market_dynamics": 0.90899, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.601488, "high": 0.623644, "low": 0.574409, "close": 0.584256, "volume": 14750745}, "trend_line": 0.62481, "activity_lines": {"activity_5": 0.597849, "activity_10": 0.603946, "activity_20": 0.604334, "activity_30": 0.610742}, "trend_signal": 0, "fair_value": 0.790865, "relative_strength": -12.133746, "rate_of_change": -0.40995756971032304, "market_dynamics": 0.615133, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.584256, "high": 0.608873, "low": 0.570306, "close": 0.602309, "volume": 20850353}, "trend_line": 0.622531, "activity_lines": {"activity_5": 0.596925, "activity_10": 0.603646, "activity_20": 0.604187, "activity_30": 0.60929}, "trend_signal": 0, "fair_value": 0.79018, "relative_strength": -7.448035, "rate_of_change": -0.3647508842688227, "market_dynamics": 0.522563, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.607232, "high": 0.666314, "low": 0.583435, "close": 0.665493, "volume": 17704158}, "trend_line": 0.622099, "activity_lines": {"activity_5": 0.618954, "activity_10": 0.614413, "activity_20": 0.610286, "activity_30": 0.612062}, "trend_signal": 0, "fair_value": 0.789833, "relative_strength": 0.908716, "rate_of_change": -0.06939413458927957, "market_dynamics": 0.811958, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.63267, "high": 0.667135, "low": 0.624407, "close": 0.651544, "volume": 13099401}, "trend_line": 0.621022, "activity_lines": {"activity_5": 0.63278, "activity_10": 0.621426, "activity_20": 0.614793, "activity_30": 0.613961}, "trend_signal": 0, "fair_value": 0.789398, "relative_strength": 0.013526, "rate_of_change": -0.17312357036420162, "market_dynamics": 0.91315, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.640876, "high": 0.723755, "low": 0.626105, "close": 0.680264, "volume": 22403979}, "trend_line": 0.621753, "activity_lines": {"activity_5": 0.652857, "activity_10": 0.632959, "activity_20": 0.62161, "activity_30": 0.617783}, "trend_signal": 0, "fair_value": 0.789135, "relative_strength": 2.820902, "rate_of_change": 0.11770919548744443, "market_dynamics": 1.361988, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.676161, "high": 0.701599, "low": 0.666314, "close": 0.678623, "volume": 8451562}, "trend_line": 0.621379, "activity_lines": {"activity_5": 0.666807, "activity_10": 0.642927, "activity_20": 0.627772, "activity_30": 0.621452}, "trend_signal": 1, "fair_value": 0.788774, "relative_strength": 3.185212, "rate_of_change": -0.060152504290286575, "market_dynamics": 1.535201, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.672058, "high": 0.704061, "low": 0.66057, "close": 0.677802, "volume": 13898507}, "trend_line": 0.621109, "activity_lines": {"activity_5": 0.674192, "activity_10": 0.651552, "activity_20": 0.633275, "activity_30": 0.625093}, "trend_signal": 1, "fair_value": 0.788396, "relative_strength": 2.868418, "rate_of_change": -0.04345174201252255, "market_dynamics": 1.454501, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67534, "high": 0.690932, "low": 0.653185, "close": 0.658929, "volume": 19999994}, "trend_line": 0.620552, "activity_lines": {"activity_5": 0.670253, "activity_10": 0.655889, "activity_20": 0.636645, "activity_30": 0.627533}, "trend_signal": 1, "fair_value": 0.787986, "relative_strength": 0.054074, "rate_of_change": -0.08967830123215566, "market_dynamics": 1.45013, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.654826, "high": 0.704881, "low": 0.644979, "close": 0.694214, "volume": 17721512}, "trend_line": 0.621591, "activity_lines": {"activity_5": 0.678513, "activity_10": 0.665792, "activity_20": 0.643252, "activity_30": 0.632285}, "trend_signal": 1, "fair_value": 0.787757, "relative_strength": 5.432792, "rate_of_change": 0.16743157704753384, "market_dynamics": 1.367779, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665493, "high": 0.72794, "low": 0.665493, "close": 0.715549, "volume": 13964985}, "trend_line": 0.62505, "activity_lines": {"activity_5": 0.691041, "activity_10": 0.677892, "activity_20": 0.651508, "activity_30": 0.638347}, "trend_signal": 1, "fair_value": 0.787666, "relative_strength": 7.228816, "rate_of_change": 0.5564752385410969, "market_dynamics": 1.394518, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.721293, "high": 0.727858, "low": 0.711446, "close": 0.713087, "volume": 2533042}, "trend_line": 0.627165, "activity_lines": {"activity_5": 0.700396, "activity_10": 0.687381, "activity_20": 0.659053, "activity_30": 0.644027}, "trend_signal": 1, "fair_value": 0.787536, "relative_strength": 6.668156, "rate_of_change": 0.33837293016558323, "market_dynamics": 1.298854, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.714729, "high": 0.728679, "low": 0.688207, "close": 0.701599, "volume": 12799266}, "trend_line": 0.628871, "activity_lines": {"activity_5": 0.703623, "activity_10": 0.692438, "activity_20": 0.665027, "activity_30": 0.648829}, "trend_signal": 1, "fair_value": 0.787267, "relative_strength": 5.788092, "rate_of_change": 0.27201773058126416, "market_dynamics": 1.277435, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71719, "high": 0.71719, "low": 0.682775, "close": 0.692804, "volume": 11812784}, "trend_line": 0.631624, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.694092, "activity_20": 0.66958, "activity_30": 0.652953}, "trend_signal": 1, "fair_value": 0.786963, "relative_strength": 5.568041, "rate_of_change": 0.4377686361749875, "market_dynamics": 1.149445, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6944, "high": 0.716204, "low": 0.66439, "close": 0.665225, "volume": 9685342}, "trend_line": 0.63506, "activity_lines": {"activity_5": 0.689591, "activity_10": 0.690234, "activity_20": 0.671058, "activity_30": 0.655121}, "trend_signal": 1, "fair_value": 0.786462, "relative_strength": 3.858652, "rate_of_change": 0.5439945283903074, "market_dynamics": 0.884921, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.676925, "high": 0.692804, "low": 0.653526, "close": 0.67024, "volume": 8438107}, "trend_line": 0.638217, "activity_lines": {"activity_5": 0.680453, "activity_10": 0.68704, "activity_20": 0.672765, "activity_30": 0.657391}, "trend_signal": 1, "fair_value": 0.785971, "relative_strength": 2.528677, "rate_of_change": 0.49711838251505003, "market_dynamics": 0.703707, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.668568, "high": 0.692804, "low": 0.65269, "close": 0.653526, "volume": 9697317}, "trend_line": 0.641448, "activity_lines": {"activity_5": 0.668765, "activity_10": 0.680989, "activity_20": 0.672596, "activity_30": 0.658379}, "trend_signal": 1, "fair_value": 0.785306, "relative_strength": 0.537831, "rate_of_change": 0.5062541423998395, "market_dynamics": 0.303912, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.656868, "high": 0.689461, "low": 0.633469, "close": 0.634304, "volume": 10337767}, "trend_line": 0.642347, "activity_lines": {"activity_5": 0.65464, "activity_10": 0.671899, "activity_20": 0.670403, "activity_30": 0.657918}, "trend_signal": 1, "fair_value": 0.784495, "relative_strength": -1.59312, "rate_of_change": 0.1401516568763147, "market_dynamics": -0.168793, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.63514, "high": 0.667733, "low": 0.626783, "close": 0.641826, "volume": 10791151}, "trend_line": 0.642638, "activity_lines": {"activity_5": 0.647509, "activity_10": 0.664968, "activity_20": 0.668909, "activity_30": 0.657884}, "trend_signal": 1, "fair_value": 0.783732, "relative_strength": -1.991197, "rate_of_change": 0.0453026168099238, "market_dynamics": -0.451105, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.643497, "high": 0.668568, "low": 0.627619, "close": 0.628454, "volume": 12179666}, "trend_line": 0.643127, "activity_lines": {"activity_5": 0.639319, "activity_10": 0.655916, "activity_20": 0.666, "activity_30": 0.656969}, "trend_signal": 0, "fair_value": 0.782861, "relative_strength": -3.802297, "rate_of_change": 0.0760926057905013, "market_dynamics": -0.743075, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.634304, "high": 0.662718, "low": 0.619261, "close": 0.651018, "volume": 15048520}, "trend_line": 0.644314, "activity_lines": {"activity_5": 0.641101, "activity_10": 0.652163, "activity_20": 0.665113, "activity_30": 0.657478}, "trend_signal": 0, "fair_value": 0.782225, "relative_strength": 0.005532, "rate_of_change": 0.18456696733305383, "market_dynamics": -0.748613, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.651854, "high": 0.666061, "low": 0.636811, "close": 0.656033, "volume": 18981098}, "trend_line": 0.645749, "activity_lines": {"activity_5": 0.645837, "activity_10": 0.650495, "activity_20": 0.664445, "activity_30": 0.658234}, "trend_signal": 1, "fair_value": 0.781575, "relative_strength": 1.064707, "rate_of_change": 0.2227174948860282, "market_dynamics": -0.561531, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.647676, "high": 0.667733, "low": 0.612066, "close": 0.627619, "volume": 21837720}, "trend_line": 0.647363, "activity_lines": {"activity_5": 0.640934, "activity_10": 0.644698, "activity_20": 0.660728, "activity_30": 0.657065}, "trend_signal": 0, "fair_value": 0.780833, "relative_strength": -3.927801, "rate_of_change": 0.24994231504810757, "market_dynamics": -0.439481, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63514, "high": 0.658841, "low": 0.619261, "close": 0.651854, "volume": 16986159}, "trend_line": 0.649142, "activity_lines": {"activity_5": 0.644556, "activity_10": 0.644652, "activity_20": 0.659199, "activity_30": 0.657354}, "trend_signal": 0, "fair_value": 0.78018, "relative_strength": -2.620627, "rate_of_change": 0.2748071792796275, "market_dynamics": -0.31574, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65269, "high": 0.659376, "low": 0.634304, "close": 0.648511, "volume": 13936592}, "trend_line": 0.650326, "activity_lines": {"activity_5": 0.646394, "activity_10": 0.644743, "activity_20": 0.657417, "activity_30": 0.657314}, "trend_signal": 0, "fair_value": 0.77946, "relative_strength": -3.244705, "rate_of_change": 0.1823946070351268, "market_dynamics": -0.361702, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.649347, "high": 0.659292, "low": 0.627552, "close": 0.633469, "volume": 9875586}, "trend_line": 0.651089, "activity_lines": {"activity_5": 0.641881, "activity_10": 0.642403, "activity_20": 0.654217, "activity_30": 0.656226}, "trend_signal": 0, "fair_value": 0.778509, "relative_strength": -4.830081, "rate_of_change": 0.11732577199743963, "market_dynamics": -0.572271, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.631797, "high": 0.654361, "low": 0.592745, "close": 0.616625, "volume": 22903234}, "trend_line": 0.651211, "activity_lines": {"activity_5": 0.632924, "activity_10": 0.637669, "activity_20": 0.649635, "activity_30": 0.654003}, "trend_signal": 0, "fair_value": 0.777408, "relative_strength": -8.133737, "rate_of_change": 0.018737837684242163, "market_dynamics": -0.643418, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.608949, "high": 0.626006, "low": 0.605537, "close": 0.613213, "volume": 17923666}, "trend_line": 0.650628, "activity_lines": {"activity_5": 0.625457, "activity_10": 0.632986, "activity_20": 0.645023, "activity_30": 0.651551}, "trend_signal": 0, "fair_value": 0.776171, "relative_strength": -7.371385, "rate_of_change": -0.08952551477170997, "market_dynamics": -0.773164, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.627712, "high": 0.639652, "low": 0.607243, "close": 0.620036, "volume": 16615549}, "trend_line": 0.65089, "activity_lines": {"activity_5": 0.621224, "activity_10": 0.629927, "activity_20": 0.641369, "activity_30": 0.649577}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": -8.907385, "rate_of_change": 0.04026878646476703, "market_dynamics": -0.802786, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.621742, "high": 0.643277, "low": 0.614066, "close": 0.628565, "volume": 19903226}, "trend_line": 0.651785, "activity_lines": {"activity_5": 0.621955, "activity_10": 0.628814, "activity_20": 0.638712, "activity_30": 0.648137}, "trend_signal": 0, "fair_value": 0.773873, "relative_strength": -8.237079, "rate_of_change": 0.13750403293951038, "market_dynamics": -0.642552, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.622595, "high": 0.648181, "low": 0.622595, "close": 0.627712, "volume": 10668775}, "trend_line": 0.652823, "activity_lines": {"activity_5": 0.623732, "activity_10": 0.627545, "activity_20": 0.636287, "activity_30": 0.646584}, "trend_signal": 0, "fair_value": 0.772707, "relative_strength": -10.493156, "rate_of_change": 0.15925496904655592, "market_dynamics": -0.681358, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.636241, "high": 0.654151, "low": 0.623448, "close": 0.640505, "volume": 17240250}, "trend_line": 0.654698, "activity_lines": {"activity_5": 0.630157, "activity_10": 0.629025, "activity_20": 0.635498, "activity_30": 0.645789}, "trend_signal": 0, "fair_value": 0.771622, "relative_strength": -8.323026, "rate_of_change": 0.2872141453349468, "market_dynamics": -0.453113, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.643917, "high": 0.65074, "low": 0.624301, "close": 0.634535, "volume": 13396017}, "trend_line": 0.655773, "activity_lines": {"activity_5": 0.633, "activity_10": 0.629702, "activity_20": 0.634487, "activity_30": 0.644488}, "trend_signal": 0, "fair_value": 0.770499, "relative_strength": -7.972421, "rate_of_change": 0.16419784389138933, "market_dynamics": -0.33344, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.664386, "high": 0.664386, "low": 0.622595, "close": 0.637947, "volume": 11257741}, "trend_line": 0.654854, "activity_lines": {"activity_5": 0.635559, "activity_10": 0.630874, "activity_20": 0.634119, "activity_30": 0.643338}, "trend_signal": 0, "fair_value": 0.76933, "relative_strength": -6.826221, "rate_of_change": -0.14013995696681672, "market_dynamics": -0.25444, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.632829, "high": 0.665238, "low": 0.620889, "close": 0.622595, "volume": 13854822}, "trend_line": 0.653889, "activity_lines": {"activity_5": 0.631806, "activity_10": 0.629507, "activity_20": 0.632551, "activity_30": 0.641257}, "trend_signal": 0, "fair_value": 0.768006, "relative_strength": -8.514313, "rate_of_change": -0.14736109117452037, "market_dynamics": -0.172849, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.621742, "high": 0.636241, "low": 0.601273, "close": 0.614919, "volume": 20895524}, "trend_line": 0.651711, "activity_lines": {"activity_5": 0.625893, "activity_10": 0.627216, "activity_20": 0.630455, "activity_30": 0.638743}, "trend_signal": 0, "fair_value": 0.76635, "relative_strength": -8.456685, "rate_of_change": -0.33308405555071474, "market_dynamics": -0.239601, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.620036, "high": 0.636241, "low": 0.605538, "close": 0.616625, "volume": 12140203}, "trend_line": 0.649645, "activity_lines": {"activity_5": 0.621401, "activity_10": 0.625572, "activity_20": 0.628785, "activity_30": 0.636479}, "trend_signal": 0, "fair_value": 0.764953, "relative_strength": -9.204416, "rate_of_change": -0.31701168155823856, "market_dynamics": -0.298238, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.643064, "high": 0.643064, "low": 0.60639, "close": 0.618331, "volume": 8740348}, "trend_line": 0.647662, "activity_lines": {"activity_5": 0.61907, "activity_10": 0.624239, "activity_20": 0.627453, "activity_30": 0.634459}, "trend_signal": 0, "fair_value": 0.763568, "relative_strength": -8.117887, "rate_of_change": -0.3052436330611438, "market_dynamics": -0.465785, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.635388, "high": 0.640505, "low": 0.602126, "close": 0.631977, "volume": 8911746}, "trend_line": 0.646764, "activity_lines": {"activity_5": 0.622368, "activity_10": 0.625293, "activity_20": 0.627496, "activity_30": 0.633447}, "trend_signal": 0, "fair_value": 0.762247, "relative_strength": -6.552999, "rate_of_change": -0.13865256877815194, "market_dynamics": -0.383849, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.639652, "high": 0.665806, "low": 0.614919, "close": 0.648399, "volume": 10308346}, "trend_line": 0.645237, "activity_lines": {"activity_5": 0.631538, "activity_10": 0.629117, "activity_20": 0.629151, "activity_30": 0.633552}, "trend_signal": 0, "fair_value": 0.761057, "relative_strength": -4.62445, "rate_of_change": -0.23609848414569398, "market_dynamics": -0.152509, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.635344, "high": 0.664935, "low": 0.635344, "close": 0.655362, "volume": 8396829}, "trend_line": 0.643231, "activity_lines": {"activity_5": 0.641308, "activity_10": 0.633845, "activity_20": 0.631373, "activity_30": 0.634206}, "trend_signal": 0, "fair_value": 0.759853, "relative_strength": -2.400001, "rate_of_change": -0.31089351664581427, "market_dynamics": 0.195592, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.665806, "high": 0.665806, "low": 0.628381, "close": 0.65188, "volume": 11296524}, "trend_line": 0.64119, "activity_lines": {"activity_5": 0.647222, "activity_10": 0.637438, "activity_20": 0.633244, "activity_30": 0.634764}, "trend_signal": 0, "fair_value": 0.758524, "relative_strength": -4.41726, "rate_of_change": -0.31730435877623425, "market_dynamics": 0.63045, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.658843, "high": 0.671028, "low": 0.637085, "close": 0.656232, "volume": 12860598}, "trend_line": 0.639678, "activity_lines": {"activity_5": 0.652236, "activity_10": 0.641615, "activity_20": 0.635548, "activity_30": 0.635734}, "trend_signal": 0, "fair_value": 0.757154, "relative_strength": -2.448037, "rate_of_change": -0.23581153792168763, "market_dynamics": 0.957569, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.671898, "high": 0.671898, "low": 0.630992, "close": 0.647529, "volume": 11099252}, "trend_line": 0.638169, "activity_lines": {"activity_5": 0.651822, "activity_10": 0.643816, "activity_20": 0.636888, "activity_30": 0.636241}, "trend_signal": 0, "fair_value": 0.755705, "relative_strength": -3.614609, "rate_of_change": -0.23589993715587887, "market_dynamics": 0.97125, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.673639, "high": 0.674509, "low": 0.636214, "close": 0.647529, "volume": 7163713}, "trend_line": 0.637579, "activity_lines": {"activity_5": 0.650372, "activity_10": 0.645842, "activity_20": 0.638248, "activity_30": 0.636845}, "trend_signal": 0, "fair_value": 0.754256, "relative_strength": -5.235567, "rate_of_change": -0.09245199939200736, "market_dynamics": 0.87335, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.648399, "high": 0.678861, "low": 0.641436, "close": 0.661454, "volume": 9505418}, "trend_line": 0.637286, "activity_lines": {"activity_5": 0.653621, "activity_10": 0.649947, "activity_20": 0.640939, "activity_30": 0.638385}, "trend_signal": 1, "fair_value": 0.752943, "relative_strength": -3.340184, "rate_of_change": -0.04595508948694793, "market_dynamics": 0.838445, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.666676, "high": 0.671898, "low": 0.637955, "close": 0.644918, "volume": 14543916}, "trend_line": 0.636999, "activity_lines": {"activity_5": 0.650952, "activity_10": 0.650199, "activity_20": 0.641921, "activity_30": 0.638877}, "trend_signal": 1, "fair_value": 0.751638, "relative_strength": -6.19306, "rate_of_change": -0.045034725382330255, "market_dynamics": 0.721662, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.644918, "high": 0.667546, "low": 0.630992, "close": 0.662324, "volume": 17198059}, "trend_line": 0.637933, "activity_lines": {"activity_5": 0.654549, "activity_10": 0.653101, "activity_20": 0.644427, "activity_30": 0.640511}, "trend_signal": 1, "fair_value": 0.750468, "relative_strength": -1.347913, "rate_of_change": 0.14662503394824647, "market_dynamics": 0.862324, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.637085, "high": 0.671898, "low": 0.637085, "close": 0.670157, "volume": 14655464}, "trend_line": 0.638878, "activity_lines": {"activity_5": 0.660351, "activity_10": 0.656628, "activity_20": 0.647445, "activity_30": 0.64259}, "trend_signal": 1, "fair_value": 0.74921, "relative_strength": -1.321403, "rate_of_change": 0.14813467872017494, "market_dynamics": 1.112708, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.644047, "high": 0.681472, "low": 0.644047, "close": 0.65101, "volume": 20713983}, "trend_line": 0.639629, "activity_lines": {"activity_5": 0.658263, "activity_10": 0.655979, "activity_20": 0.648401, "activity_30": 0.643373}, "trend_signal": 1, "fair_value": 0.747887, "relative_strength": -3.571508, "rate_of_change": 0.1175498295449299, "market_dynamics": 1.172961, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.652751, "high": 0.662324, "low": 0.640566, "close": 0.654491, "volume": 20677423}, "trend_line": 0.639745, "activity_lines": {"activity_5": 0.657102, "activity_10": 0.655915, "activity_20": 0.649581, "activity_30": 0.644332}, "trend_signal": 1, "fair_value": 0.746735, "relative_strength": -4.073159, "rate_of_change": 0.018135512930152475, "market_dynamics": 1.257203, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.665806, "high": 0.665806, "low": 0.645788, "close": 0.648399, "volume": 24240938}, "trend_line": 0.639491, "activity_lines": {"activity_5": 0.654375, "activity_10": 0.65476, "activity_20": 0.650054, "activity_30": 0.64489}, "trend_signal": 1, "fair_value": 0.745498, "relative_strength": -4.46023, "rate_of_change": -0.03970331929127644, "market_dynamics": 1.104996, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.661454, "high": 0.661454, "low": 0.630947, "close": 0.6425, "volume": 27288381}, "trend_line": 0.639987, "activity_lines": {"activity_5": 0.64945, "activity_10": 0.652596, "activity_20": 0.649927, "activity_30": 0.645084}, "trend_signal": 1, "fair_value": 0.744178, "relative_strength": -5.006282, "rate_of_change": 0.07756168577821125, "market_dynamics": 0.76899, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.637168, "high": 0.672714, "low": 0.634502, "close": 0.646054, "volume": 17018129}, "trend_line": 0.639793, "activity_lines": {"activity_5": 0.647031, "activity_10": 0.651327, "activity_20": 0.650101, "activity_30": 0.645476}, "trend_signal": 1, "fair_value": 0.742763, "relative_strength": -5.639961, "rate_of_change": -0.030313115735167664, "market_dynamics": 0.402179, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.649609, "high": 0.660273, "low": 0.634502, "close": 0.638945, "volume": 10803064}, "trend_line": 0.639475, "activity_lines": {"activity_5": 0.643849, "activity_10": 0.648793, "activity_20": 0.649559, "activity_30": 0.645421}, "trend_signal": 1, "fair_value": 0.741373, "relative_strength": -5.325051, "rate_of_change": -0.04970357600035159, "market_dynamics": -0.110032, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.634502, "high": 0.658496, "low": 0.623838, "close": 0.626504, "volume": 18104724}, "trend_line": 0.639242, "activity_lines": {"activity_5": 0.637324, "activity_10": 0.644153, "activity_20": 0.647755, "activity_30": 0.644584}, "trend_signal": 0, "fair_value": 0.739857, "relative_strength": -6.066393, "rate_of_change": -0.03643613902029614, "market_dynamics": -0.500025, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.624727, "high": 0.65583, "low": 0.605176, "close": 0.619395, "volume": 21564069}, "trend_line": 0.639335, "activity_lines": {"activity_5": 0.630296, "activity_10": 0.638855, "activity_20": 0.645218, "activity_30": 0.643304}, "trend_signal": 0, "fair_value": 0.738306, "relative_strength": -5.664422, "rate_of_change": 0.014548480857016552, "market_dynamics": -0.751903, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.620283, "high": 0.638057, "low": 0.599844, "close": 0.608731, "volume": 20902080}, "trend_line": 0.639185, "activity_lines": {"activity_5": 0.621646, "activity_10": 0.632083, "activity_20": 0.641652, "activity_30": 0.641329}, "trend_signal": 0, "fair_value": 0.736676, "relative_strength": -6.853566, "rate_of_change": -0.023461878357978756, "market_dynamics": -0.898595, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.613174, "high": 0.635391, "low": 0.601622, "close": 0.622061, "volume": 27221715}, "trend_line": 0.639253, "activity_lines": {"activity_5": 0.619691, "activity_10": 0.628709, "activity_20": 0.639402, "activity_30": 0.640224}, "trend_signal": 0, "fair_value": 0.735038, "relative_strength": -6.761457, "rate_of_change": 0.010638547525357601, "market_dynamics": -0.770824, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.630947, "high": 0.639834, "low": 0.616089, "close": 0.633613, "volume": 24665176}, "trend_line": 0.639421, "activity_lines": {"activity_5": 0.623186, "activity_10": 0.62831, "activity_20": 0.638299, "activity_30": 0.63986}, "trend_signal": 0, "fair_value": 0.733428, "relative_strength": -5.0119, "rate_of_change": 0.0262806744747474, "market_dynamics": -0.647065, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.617618, "high": 0.635391, "low": 0.617617, "close": 0.630947, "volume": 28915267}, "trend_line": 0.639529, "activity_lines": {"activity_5": 0.626148, "activity_10": 0.627742, "activity_20": 0.637013, "activity_30": 0.639314}, "trend_signal": 0, "fair_value": 0.731847, "relative_strength": -5.399008, "rate_of_change": 0.01689028042557204, "market_dynamics": -0.46168, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.634502, "high": 0.635053, "low": 0.612285, "close": 0.622949, "volume": 17161654}, "trend_line": 0.638944, "activity_lines": {"activity_5": 0.626148, "activity_10": 0.626148, "activity_20": 0.635081, "activity_30": 0.638244}, "trend_signal": 0, "fair_value": 0.730169, "relative_strength": -6.132011, "rate_of_change": -0.09147356882956953, "market_dynamics": -0.489112, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.620283, "high": 0.630059, "low": 0.590069, "close": 0.600733, "volume": 29093145}, "trend_line": 0.637817, "activity_lines": {"activity_5": 0.618506, "activity_10": 0.620978, "activity_20": 0.631171, "activity_30": 0.635779}, "trend_signal": 0, "fair_value": 0.728336, "relative_strength": -6.645651, "rate_of_change": -0.1763847848950752, "market_dynamics": -0.579004, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.599844, "high": 0.613174, "low": 0.583848, "close": 0.607842, "volume": 5371574}, "trend_line": 0.636814, "activity_lines": {"activity_5": 0.613766, "activity_10": 0.61786, "activity_20": 0.628202, "activity_30": 0.633845}, "trend_signal": 0, "fair_value": 0.72656, "relative_strength": -5.895815, "rate_of_change": -0.15725513744537636, "market_dynamics": -0.804055, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.606065, "high": 0.614063, "low": 0.599844, "close": 0.611397, "volume": 10273859}, "trend_line": 0.63644, "activity_lines": {"activity_5": 0.61116, "activity_10": 0.616082, "activity_20": 0.625761, "activity_30": 0.632205}, "trend_signal": 0, "fair_value": 0.724761, "relative_strength": -5.813298, "rate_of_change": -0.05872986460724567, "market_dynamics": -1.101279, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.610508, "high": 0.614951, "low": 0.580294, "close": 0.586514, "volume": 25225222}, "trend_line": 0.635493, "activity_lines": {"activity_5": 0.60174, "activity_10": 0.610282, "activity_20": 0.621122, "activity_30": 0.628984}, "trend_signal": 0, "fair_value": 0.722744, "relative_strength": -9.479248, "rate_of_change": -0.1487964301426735, "market_dynamics": -1.09534, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.586514, "high": 0.62917, "low": 0.58296, "close": 0.619395, "volume": 17922705}, "trend_line": 0.635586, "activity_lines": {"activity_5": 0.606243, "activity_10": 0.611187, "activity_20": 0.619972, "activity_30": 0.627946}, "trend_signal": 0, "fair_value": 0.720926, "relative_strength": -6.917722, "rate_of_change": 0.014634307537614064, "market_dynamics": -0.973826, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.622061, "high": 0.622949, "low": 0.580294, "close": 0.582071, "volume": 33092989}, "trend_line": 0.634377, "activity_lines": {"activity_5": 0.598541, "activity_10": 0.605305, "activity_20": 0.615389, "activity_30": 0.624493}, "trend_signal": 0, "fair_value": 0.719033, "relative_strength": -12.080331, "rate_of_change": -0.19021816087831003, "market_dynamics": -0.79256, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.585626, "high": 0.615596, "low": 0.579405, "close": 0.613777, "volume": 35725767}, "trend_line": 0.63377, "activity_lines": {"activity_5": 0.602652, "activity_10": 0.605674, "activity_20": 0.614207, "activity_30": 0.623164}, "trend_signal": 0, "fair_value": 0.71732, "relative_strength": -8.786193, "rate_of_change": -0.0956844273988534, "market_dynamics": -0.440036, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61014, "high": 0.63651, "low": 0.599228, "close": 0.618324, "volume": 23946530}, "trend_line": 0.632768, "activity_lines": {"activity_5": 0.607883, "activity_10": 0.607019, "activity_20": 0.613727, "activity_30": 0.622167}, "trend_signal": 0, "fair_value": 0.71566, "relative_strength": -8.101121, "rate_of_change": -0.15810151947866696, "market_dynamics": -0.181828, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.624298, "high": 0.646512, "low": 0.616505, "close": 0.646512, "volume": 20447522}, "trend_line": 0.632473, "activity_lines": {"activity_5": 0.622048, "activity_10": 0.613768, "activity_20": 0.616087, "activity_30": 0.623054}, "trend_signal": 0, "fair_value": 0.71425, "relative_strength": -4.044423, "rate_of_change": -0.0466205623546142, "market_dynamics": 0.121934, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.646512, "high": 0.655887, "low": 0.632872, "close": 0.643784, "volume": 12675962}, "trend_line": 0.632203, "activity_lines": {"activity_5": 0.631304, "activity_10": 0.619737, "activity_20": 0.618225, "activity_30": 0.623784}, "trend_signal": 0, "fair_value": 0.712612, "relative_strength": -3.469343, "rate_of_change": -0.042689569357109707, "market_dynamics": 0.439639, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.651058, "high": 0.662879, "low": 0.621052, "close": 0.642875, "volume": 33587669}, "trend_line": 0.631758, "activity_lines": {"activity_5": 0.638631, "activity_10": 0.625163, "activity_20": 0.620298, "activity_30": 0.624472}, "trend_signal": 0, "fair_value": 0.711109, "relative_strength": -4.970991, "rate_of_change": -0.07038878334963891, "market_dynamics": 0.709056, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.647421, "high": 0.653786, "low": 0.621052, "close": 0.651058, "volume": 20184065}, "trend_line": 0.631875, "activity_lines": {"activity_5": 0.644633, "activity_10": 0.63131, "activity_20": 0.623149, "activity_30": 0.625718}, "trend_signal": 0, "fair_value": 0.70954, "relative_strength": -2.06127, "rate_of_change": 0.018519749650961714, "market_dynamics": 0.924882, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.651059, "high": 0.691977, "low": 0.645603, "close": 0.68834, "volume": 27547076}, "trend_line": 0.633236, "activity_lines": {"activity_5": 0.660576, "activity_10": 0.64345, "activity_20": 0.629527, "activity_30": 0.62936}, "trend_signal": 0, "fair_value": 0.708258, "relative_strength": 4.156754, "rate_of_change": 0.21539070227498425, "market_dynamics": 1.075578, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.691068, "high": 0.709254, "low": 0.684703, "close": 0.696523, "volume": 34200343}, "trend_line": 0.634405, "activity_lines": {"activity_5": 0.674579, "activity_10": 0.655678, "activity_20": 0.63645, "activity_30": 0.633443}, "trend_signal": 0, "fair_value": 0.706652, "relative_strength": 5.261569, "rate_of_change": 0.18460731859843338, "market_dynamics": 1.307913, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.681975, "high": 0.709254, "low": 0.681975, "close": 0.704707, "volume": 15397499}, "trend_line": 0.636398, "activity_lines": {"activity_5": 0.687976, "activity_10": 0.667395, "activity_20": 0.643818, "activity_30": 0.637979}, "trend_signal": 1, "fair_value": 0.705216, "relative_strength": 6.353865, "rate_of_change": 0.3141526312056214, "market_dynamics": 1.320662, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.709254, "high": 0.710163, "low": 0.678337, "close": 0.679247, "volume": 26479716}, "trend_line": 0.636962, "activity_lines": {"activity_5": 0.688825, "activity_10": 0.672931, "activity_20": 0.648355, "activity_30": 0.640744}, "trend_signal": 1, "fair_value": 0.703687, "relative_strength": 10.079288, "rate_of_change": 0.08862378574414265, "market_dynamics": 1.383983, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.681975, "high": 0.703798, "low": 0.649995, "close": 0.698342, "volume": 24755253}, "trend_line": 0.637901, "activity_lines": {"activity_5": 0.693614, "activity_10": 0.680173, "activity_20": 0.654375, "activity_30": 0.644704}, "trend_signal": 1, "fair_value": 0.702304, "relative_strength": 14.161363, "rate_of_change": 0.14741852732188468, "market_dynamics": 1.303941, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.705616, "high": 0.719256, "low": 0.692059, "close": 0.716528, "volume": 17381803}, "trend_line": 0.640085, "activity_lines": {"activity_5": 0.701312, "activity_10": 0.689183, "activity_20": 0.661763, "activity_30": 0.649776}, "trend_signal": 1, "fair_value": 0.701015, "relative_strength": 12.474152, "rate_of_change": 0.34237287604188793, "market_dynamics": 1.19817, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.718347, "high": 0.73749, "low": 0.70107, "close": 0.712444, "volume": 20123431}, "trend_line": 0.642017, "activity_lines": {"activity_5": 0.705771, "activity_10": 0.695665, "activity_20": 0.668368, "activity_30": 0.654445}, "trend_signal": 1, "fair_value": 0.699605, "relative_strength": 9.745221, "rate_of_change": 0.3018349125506665, "market_dynamics": 1.186861, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.717082, "high": 0.730069, "low": 0.709661, "close": 0.724503, "volume": 13652706}, "trend_line": 0.644554, "activity_lines": {"activity_5": 0.713187, "activity_10": 0.703141, "activity_20": 0.675733, "activity_30": 0.659766}, "trend_signal": 1, "fair_value": 0.698272, "relative_strength": 9.04095, "rate_of_change": 0.3951608758023559, "market_dynamics": 1.243815, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.732852, "high": 0.748622, "low": 0.714299, "close": 0.73378, "volume": 15694541}, "trend_line": 0.647597, "activity_lines": {"activity_5": 0.722376, "activity_10": 0.710836, "activity_20": 0.683498, "activity_30": 0.665523}, "trend_signal": 1, "fair_value": 0.696998, "relative_strength": 10.661825, "rate_of_change": 0.47210939657499884, "market_dynamics": 1.309233, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.746767, "high": 0.746767, "low": 0.715227, "close": 0.741201, "volume": 10498994}, "trend_line": 0.650768, "activity_lines": {"activity_5": 0.730403, "activity_10": 0.718228, "activity_20": 0.691337, "activity_30": 0.671562}, "trend_signal": 1, "fair_value": 0.695606, "relative_strength": 9.857381, "rate_of_change": 0.48965637580162275, "market_dynamics": 1.354663, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.732852, "high": 0.755116, "low": 0.725765, "close": 0.740273, "volume": 19116289}, "trend_line": 0.654146, "activity_lines": {"activity_5": 0.735264, "activity_10": 0.723812, "activity_20": 0.698452, "activity_30": 0.677336}, "trend_signal": 1, "fair_value": 0.694136, "relative_strength": 9.066623, "rate_of_change": 0.5190789958940808, "market_dynamics": 1.447899, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.744912, "high": 0.763465, "low": 0.732852, "close": 0.76161, "volume": 16703479}, "trend_line": 0.658649, "activity_lines": {"activity_5": 0.745654, "activity_10": 0.732331, "activity_20": 0.706985, "activity_30": 0.684269}, "trend_signal": 1, "fair_value": 0.692898, "relative_strength": 11.247063, "rate_of_change": 0.6883784353951617, "market_dynamics": 1.482151, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.757899, "high": 0.771814, "low": 0.750478, "close": 0.763465, "volume": 11749737}, "trend_line": 0.663452, "activity_lines": {"activity_5": 0.753384, "activity_10": 0.740004, "activity_20": 0.714861, "activity_30": 0.691032}, "trend_signal": 1, "fair_value": 0.6916, "relative_strength": 10.395634, "rate_of_change": 0.729219963895793, "market_dynamics": 1.475547, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.762537, "high": 0.78109, "low": 0.760682, "close": 0.764393, "volume": 13722913}, "trend_line": 0.66864, "activity_lines": {"activity_5": 0.758827, "activity_10": 0.746777, "activity_20": 0.72214, "activity_30": 0.697544}, "trend_signal": 1, "fair_value": 0.690308, "relative_strength": 10.076701, "rate_of_change": 0.781970662534738, "market_dynamics": 1.475041, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.775524, "high": 0.784801, "low": 0.743056, "close": 0.780163, "volume": 12258086}, "trend_line": 0.67391, "activity_lines": {"activity_5": 0.767485, "activity_10": 0.75487, "activity_20": 0.730052, "activity_30": 0.704739}, "trend_signal": 1, "fair_value": 0.689213, "relative_strength": 12.930374, "rate_of_change": 0.7881670256042109, "market_dynamics": 1.382038, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.775524, "high": 0.795005, "low": 0.770821, "close": 0.789439, "volume": 13314840}, "trend_line": 0.679105, "activity_lines": {"activity_5": 0.776638, "activity_10": 0.763161, "activity_20": 0.738055, "activity_30": 0.712193}, "trend_signal": 1, "fair_value": 0.688725, "relative_strength": 13.570918, "rate_of_change": 0.7708744491104078, "market_dynamics": 1.305465, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.789439, "high": 0.807065, "low": 0.767175, "close": 0.774597, "volume": 17495442}, "trend_line": 0.683893, "activity_lines": {"activity_5": 0.777565, "activity_10": 0.767429, "activity_20": 0.74383, "activity_30": 0.718353}, "trend_signal": 1, "fair_value": 0.687832, "relative_strength": 10.842245, "rate_of_change": 0.705045611503378, "market_dynamics": 1.241845, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.774597, "high": 0.784801, "low": 0.747695, "close": 0.748622, "volume": 16205256}, "trend_line": 0.688082, "activity_lines": {"activity_5": 0.768969, "activity_10": 0.765843, "activity_20": 0.746522, "activity_30": 0.722529}, "trend_signal": 1, "fair_value": 0.686822, "relative_strength": 5.576819, "rate_of_change": 0.6125227191973011, "market_dynamics": 0.944183, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.746767, "high": 0.778307, "low": 0.74262, "close": 0.74955, "volume": 18114665}, "trend_line": 0.693043, "activity_lines": {"activity_5": 0.761671, "activity_10": 0.763988, "activity_20": 0.748802, "activity_30": 0.726495}, "trend_signal": 1, "fair_value": 0.685577, "relative_strength": 5.031744, "rate_of_change": 0.7209896494894494, "market_dynamics": 0.639701, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.752259, "high": 0.779235, "low": 0.72365, "close": 0.751999, "volume": 28268675}, "trend_line": 0.697848, "activity_lines": {"activity_5": 0.75618, "activity_10": 0.762291, "activity_20": 0.750808, "activity_30": 0.730299}, "trend_signal": 1, "fair_value": 0.684179, "relative_strength": 3.798679, "rate_of_change": 0.693319173557782, "market_dynamics": 0.356688, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.755783, "high": 0.767134, "low": 0.730243, "close": 0.755783, "volume": 15310848}, "trend_line": 0.702661, "activity_lines": {"activity_5": 0.753827, "activity_10": 0.761086, "activity_20": 0.752693, "activity_30": 0.734037}, "trend_signal": 1, "fair_value": 0.683022, "relative_strength": 4.837938, "rate_of_change": 0.6896917380289055, "market_dynamics": -0.026258, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.771864, "high": 0.771864, "low": 0.754837, "close": 0.76335, "volume": 12425761}, "trend_line": 0.708555, "activity_lines": {"activity_5": 0.75624, "activity_10": 0.760975, "activity_20": 0.754978, "activity_30": 0.737952}, "trend_signal": 1, "fair_value": 0.681913, "relative_strength": 5.453502, "rate_of_change": 0.8388113186871147, "market_dynamics": -0.204957, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.766188, "high": 0.779715, "low": 0.745378, "close": 0.748216, "volume": 15356324}, "trend_line": 0.712849, "activity_lines": {"activity_5": 0.754358, "activity_10": 0.75808, "activity_20": 0.755504, "activity_30": 0.740511}, "trend_signal": 1, "fair_value": 0.680756, "relative_strength": 2.775781, "rate_of_change": 0.6060221154320989, "market_dynamics": -0.393497, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.749162, "high": 0.780377, "low": 0.739703, "close": 0.748216, "volume": 13826705}, "trend_line": 0.718387, "activity_lines": {"activity_5": 0.752504, "activity_10": 0.755463, "activity_20": 0.755822, "activity_30": 0.742792}, "trend_signal": 1, "fair_value": 0.679575, "relative_strength": 0.743112, "rate_of_change": 0.7768826217053041, "market_dynamics": -0.635021, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.748216, "high": 0.752945, "low": 0.733942, "close": 0.740649, "volume": 9764664}, "trend_line": 0.722616, "activity_lines": {"activity_5": 0.748216, "activity_10": 0.751764, "activity_20": 0.755091, "activity_30": 0.744229}, "trend_signal": 1, "fair_value": 0.678538, "relative_strength": 1.091386, "rate_of_change": 0.5886799176488492, "market_dynamics": -0.825831, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.737811, "high": 0.752945, "low": 0.723622, "close": 0.751999, "volume": 14793511}, "trend_line": 0.727072, "activity_lines": {"activity_5": 0.748468, "activity_10": 0.750847, "activity_20": 0.755239, "activity_30": 0.746124}, "trend_signal": 1, "fair_value": 0.677429, "relative_strength": 2.389992, "rate_of_change": 0.6166483997033023, "market_dynamics": -0.911349, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.755783, "high": 0.760513, "low": 0.734377, "close": 0.739702, "volume": 11348489}, "trend_line": 0.730179, "activity_lines": {"activity_5": 0.744873, "activity_10": 0.748375, "activity_20": 0.754048, "activity_30": 0.746939}, "trend_signal": 1, "fair_value": 0.676506, "relative_strength": -0.06721, "rate_of_change": 0.4273304432023198, "market_dynamics": -1.000713, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.738757, "high": 0.761459, "low": 0.731029, "close": 0.737811, "volume": 15523997}, "trend_line": 0.733313, "activity_lines": {"activity_5": 0.742225, "activity_10": 0.746193, "activity_20": 0.752546, "activity_30": 0.747432}, "trend_signal": 1, "fair_value": 0.676198, "relative_strength": 0.374598, "rate_of_change": 0.42920982389249346, "market_dynamics": -1.017614, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.734973, "high": 0.748216, "low": 0.720973, "close": 0.725514, "volume": 14111058}, "trend_line": 0.736067, "activity_lines": {"activity_5": 0.736171, "activity_10": 0.741973, "activity_20": 0.749811, "activity_30": 0.746928}, "trend_signal": 1, "fair_value": 0.67569, "relative_strength": -2.010041, "rate_of_change": 0.3755558676854268, "market_dynamics": -1.031782, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72646, "high": 0.751999, "low": 0.723622, "close": 0.751053, "volume": 18317685}, "trend_line": 0.739401, "activity_lines": {"activity_5": 0.740144, "activity_10": 0.742833, "activity_20": 0.749546, "activity_30": 0.747895}, "trend_signal": 1, "fair_value": 0.675394, "relative_strength": -0.787457, "rate_of_change": 0.4529478974060715, "market_dynamics": -0.998493, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.751999, "high": 0.755783, "low": 0.729298, "close": 0.740649, "volume": 13526643}, "trend_line": 0.741144, "activity_lines": {"activity_5": 0.739955, "activity_10": 0.741818, "activity_20": 0.748244, "activity_30": 0.747976}, "trend_signal": 0, "fair_value": 0.675407, "relative_strength": -1.516759, "rate_of_change": 0.2357313555161611, "market_dynamics": -0.996908, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.741594, "high": 0.760513, "low": 0.740649, "close": 0.755783, "volume": 15398569}, "trend_line": 0.74312, "activity_lines": {"activity_5": 0.745567, "activity_10": 0.74383, "activity_20": 0.748382, "activity_30": 0.74892}, "trend_signal": 1, "fair_value": 0.675487, "relative_strength": 1.193427, "rate_of_change": 0.2666148548730041, "market_dynamics": -0.794176, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.756729, "high": 0.784795, "low": 0.751999, "close": 0.780938, "volume": 17781713}, "trend_line": 0.745661, "activity_lines": {"activity_5": 0.758493, "activity_10": 0.750554, "activity_20": 0.750943, "activity_30": 0.75136}, "trend_signal": 1, "fair_value": 0.675406, "relative_strength": 1.321434, "rate_of_change": 0.34193669932178056, "market_dynamics": -0.358865, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.776117, "high": 0.785759, "low": 0.758763, "close": 0.76262, "volume": 17907731}, "trend_line": 0.74844, "activity_lines": {"activity_5": 0.762437, "activity_10": 0.753352, "activity_20": 0.751676, "activity_30": 0.752454}, "trend_signal": 1, "fair_value": 0.675233, "relative_strength": -1.829334, "rate_of_change": 0.37268946612468346, "market_dynamics": -0.114695, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.779974, "high": 0.782866, "low": 0.756835, "close": 0.777082, "volume": 14559047}, "trend_line": 0.751064, "activity_lines": {"activity_5": 0.768728, "activity_10": 0.758517, "activity_20": 0.753795, "activity_30": 0.754302}, "trend_signal": 1, "fair_value": 0.675078, "relative_strength": 0.305757, "rate_of_change": 0.3505959061514563, "market_dynamics": 0.248559, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.776117, "high": 0.789615, "low": 0.760692, "close": 0.764548, "volume": 14744862}, "trend_line": 0.752665, "activity_lines": {"activity_5": 0.769106, "activity_10": 0.760741, "activity_20": 0.754735, "activity_30": 0.755172}, "trend_signal": 1, "fair_value": 0.674843, "relative_strength": -1.551975, "rate_of_change": 0.21316425763983826, "market_dynamics": 0.318434, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.772261, "high": 0.772261, "low": 0.747194, "close": 0.752014, "volume": 14035975}, "trend_line": 0.753984, "activity_lines": {"activity_5": 0.763712, "activity_10": 0.760458, "activity_20": 0.7546, "activity_30": 0.75513}, "trend_signal": 1, "fair_value": 0.674479, "relative_strength": -1.638624, "rate_of_change": 0.17524396643924708, "market_dynamics": 0.146744, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.748158, "high": 0.788651, "low": 0.740445, "close": 0.788651, "volume": 21200242}, "trend_line": 0.756122, "activity_lines": {"activity_5": 0.770783, "activity_10": 0.766613, "activity_20": 0.758061, "activity_30": 0.757367}, "trend_signal": 1, "fair_value": 0.674374, "relative_strength": 1.121277, "rate_of_change": 0.283560393854508, "market_dynamics": 0.344803, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785759, "high": 0.798292, "low": 0.776117, "close": 0.781902, "volume": 13421134}, "trend_line": 0.757726, "activity_lines": {"activity_5": 0.775089, "activity_10": 0.770616, "activity_20": 0.760689, "activity_30": 0.75903}, "trend_signal": 1, "fair_value": 0.674373, "relative_strength": 0.691427, "rate_of_change": 0.2121350787306876, "market_dynamics": 0.349315, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.784794, "high": 0.789615, "low": 0.749122, "close": 0.761656, "volume": 17127250}, "trend_line": 0.758408, "activity_lines": {"activity_5": 0.771361, "activity_10": 0.769913, "activity_20": 0.761235, "activity_30": 0.759283}, "trend_signal": 1, "fair_value": 0.674291, "relative_strength": -1.824138, "rate_of_change": 0.09000614998033067, "market_dynamics": 0.385708, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.769369, "high": 0.78383, "low": 0.756739, "close": 0.770333, "volume": 13324664}, "trend_line": 0.75941, "activity_lines": {"activity_5": 0.771554, "activity_10": 0.770594, "activity_20": 0.762562, "activity_30": 0.760053}, "trend_signal": 1, "fair_value": 0.67424, "relative_strength": -3.279303, "rate_of_change": 0.13211885950570912, "market_dynamics": 0.423103, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76262, "high": 0.779974, "low": 0.761656, "close": 0.771297, "volume": 6392120}, "trend_line": 0.759733, "activity_lines": {"activity_5": 0.771683, "activity_10": 0.770911, "activity_20": 0.76391, "activity_30": 0.76082}, "trend_signal": 1, "fair_value": 0.67417, "relative_strength": -2.978768, "rate_of_change": 0.04253301905426084, "market_dynamics": 0.13548, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.776117, "high": 0.792507, "low": 0.769369, "close": 0.781902, "volume": 9636039}, "trend_line": 0.760348, "activity_lines": {"activity_5": 0.774061, "activity_10": 0.772875, "activity_20": 0.766231, "activity_30": 0.76225}, "trend_signal": 1, "fair_value": 0.674169, "relative_strength": -2.537895, "rate_of_change": 0.08094949146608509, "market_dynamics": 0.123296, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.785759, "high": 0.813718, "low": 0.774189, "close": 0.806969, "volume": 17554897}, "trend_line": 0.761767, "activity_lines": {"activity_5": 0.785244, "activity_10": 0.779378, "activity_20": 0.770779, "activity_30": 0.765258}, "trend_signal": 1, "fair_value": 0.674304, "relative_strength": -1.339409, "rate_of_change": 0.18662507167769862, "market_dynamics": 0.37539, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.781902, "high": 0.825288, "low": 0.781902, "close": 0.821431, "volume": 15723458}, "trend_line": 0.763143, "activity_lines": {"activity_5": 0.799578, "activity_10": 0.787704, "activity_20": 0.776425, "activity_30": 0.769107}, "trend_signal": 1, "fair_value": 0.67453, "relative_strength": -0.832843, "rate_of_change": 0.18063266064295827, "market_dynamics": 0.743194, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.813718, "high": 0.825288, "low": 0.801185, "close": 0.804077, "volume": 12359604}, "trend_line": 0.76363, "activity_lines": {"activity_5": 0.804141, "activity_10": 0.792069, "activity_20": 0.780033, "activity_30": 0.771748}, "trend_signal": 1, "fair_value": 0.67475, "relative_strength": -2.299426, "rate_of_change": 0.06381503859696219, "market_dynamics": 0.982571, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.824323, "high": 0.848221, "low": 0.809862, "close": 0.817787, "volume": 16535504}, "trend_line": 0.76507, "activity_lines": {"activity_5": 0.811025, "activity_10": 0.798208, "activity_20": 0.784699, "activity_30": 0.775242}, "trend_signal": 1, "fair_value": 0.674953, "relative_strength": -1.627308, "rate_of_change": 0.18857300001309493, "market_dynamics": 1.22927, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.829568, "high": 0.840848, "low": 0.81386, "close": 0.820733, "volume": 17084524}, "trend_line": 0.767474, "activity_lines": {"activity_5": 0.815792, "activity_10": 0.803687, "activity_20": 0.789273, "activity_30": 0.778833}, "trend_signal": 1, "fair_value": 0.675359, "relative_strength": -2.851413, "rate_of_change": 0.3142196138915343, "market_dynamics": 1.340709, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.823678, "high": 0.845276, "low": 0.812879, "close": 0.842331, "volume": 15248235}, "trend_line": 0.770567, "activity_lines": {"activity_5": 0.825169, "activity_10": 0.812509, "activity_20": 0.79551, "activity_30": 0.783663}, "trend_signal": 1, "fair_value": 0.675953, "relative_strength": -1.179927, "rate_of_change": 0.40301039514042336, "market_dynamics": 1.384388, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.849203, "high": 0.860002, "low": 0.820733, "close": 0.851166, "volume": 10888037}, "trend_line": 0.773872, "activity_lines": {"activity_5": 0.835134, "activity_10": 0.821839, "activity_20": 0.802031, "activity_30": 0.788863}, "trend_signal": 1, "fair_value": 0.676911, "relative_strength": -2.512406, "rate_of_change": 0.42890494921272293, "market_dynamics": 1.52579, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85902, "high": 0.87571, "low": 0.850185, "close": 0.869819, "volume": 18235382}, "trend_line": 0.777673, "activity_lines": {"activity_5": 0.849334, "activity_10": 0.832933, "activity_20": 0.809853, "activity_30": 0.795053}, "trend_signal": 1, "fair_value": 0.678068, "relative_strength": -2.573355, "rate_of_change": 0.49116649781875343, "market_dynamics": 1.65524, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.863929, "high": 0.863929, "low": 0.811141, "close": 0.819751, "volume": 20936269}, "trend_line": 0.779553, "activity_lines": {"activity_5": 0.842462, "activity_10": 0.833115, "activity_20": 0.812291, "activity_30": 0.797767}, "trend_signal": 1, "fair_value": 0.679093, "relative_strength": -2.701892, "rate_of_change": 0.24174685246885308, "market_dynamics": 1.429534, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.804043, "high": 0.8316, "low": 0.786372, "close": 0.822696, "volume": 30686833}, "trend_line": 0.782036, "activity_lines": {"activity_5": 0.83644, "activity_10": 0.832951, "activity_20": 0.814705, "activity_30": 0.800551}, "trend_signal": 1, "fair_value": 0.680048, "relative_strength": -2.137767, "rate_of_change": 0.3185158674265767, "market_dynamics": 1.225134, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.834477, "high": 0.845276, "low": 0.793244, "close": 0.797171, "volume": 31447775}, "trend_line": 0.783668, "activity_lines": {"activity_5": 0.82178, "activity_10": 0.827404, "activity_20": 0.814489, "activity_30": 0.801527}, "trend_signal": 1, "fair_value": 0.680918, "relative_strength": -1.891554, "rate_of_change": 0.2086860451437118, "market_dynamics": 0.899456, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.783427, "high": 0.801098, "low": 0.759865, "close": 0.767719, "volume": 30711041}, "trend_line": 0.78457, "activity_lines": {"activity_5": 0.800313, "activity_10": 0.816681, "activity_20": 0.811303, "activity_30": 0.800498}, "trend_signal": 1, "fair_value": 0.68154, "relative_strength": -5.885298, "rate_of_change": 0.11509976163374776, "market_dynamics": 0.299986, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.765755, "high": 0.801098, "low": 0.763792, "close": 0.790299, "volume": 22612128}, "trend_line": 0.785847, "activity_lines": {"activity_5": 0.791935, "activity_10": 0.81104, "activity_20": 0.810313, "activity_30": 0.800868}, "trend_signal": 1, "fair_value": 0.682257, "relative_strength": -7.282755, "rate_of_change": 0.16276431675949532, "market_dynamics": -0.070953, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.794226, "high": 0.82466, "low": 0.782936, "close": 0.809443, "volume": 23249753}, "trend_line": 0.788172, "activity_lines": {"activity_5": 0.79524, "activity_10": 0.80913, "activity_20": 0.811023, "activity_30": 0.80239}, "trend_signal": 1, "fair_value": 0.683062, "relative_strength": -6.257768, "rate_of_change": 0.29585911761450023, "market_dynamics": -0.395086, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.808952, "high": 0.84773, "low": 0.801589, "close": 0.843803, "volume": 18578743}, "trend_line": 0.791705, "activity_lines": {"activity_5": 0.810686, "activity_10": 0.813619, "activity_20": 0.814732, "activity_30": 0.805979}, "trend_signal": 1, "fair_value": 0.684251, "relative_strength": -2.721335, "rate_of_change": 0.44825241191009174, "market_dynamics": -0.490977, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.829568, "high": 0.842331, "low": 0.817297, "close": 0.819751, "volume": 16813393}, "trend_line": 0.794846, "activity_lines": {"activity_5": 0.816708, "activity_10": 0.813316, "activity_20": 0.815888, "activity_30": 0.807789}, "trend_signal": 1, "fair_value": 0.685084, "relative_strength": -2.736637, "rate_of_change": 0.39673868423213954, "market_dynamics": -0.50878, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.819751, "high": 0.839386, "low": 0.800116, "close": 0.82515, "volume": 23490197}, "trend_line": 0.797316, "activity_lines": {"activity_5": 0.823023, "activity_10": 0.814405, "activity_20": 0.817378, "activity_30": 0.809744}, "trend_signal": 1, "fair_value": 0.685976, "relative_strength": -1.844092, "rate_of_change": 0.3107520198881258, "market_dynamics": -0.400759, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.821714, "high": 0.865, "low": 0.809934, "close": 0.8195, "volume": 17918210}, "trend_line": 0.799944, "activity_lines": {"activity_5": 0.823627, "activity_10": 0.814939, "activity_20": 0.818028, "activity_30": 0.811175}, "trend_signal": 1, "fair_value": 0.686898, "relative_strength": -1.136752, "rate_of_change": 0.32960582755143053, "market_dynamics": -0.436565, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.819, "high": 0.84, "low": 0.7945, "close": 0.8045, "volume": 15444582}, "trend_line": 0.801568, "activity_lines": {"activity_5": 0.817284, "activity_10": 0.813661, "activity_20": 0.817014, "activity_30": 0.811469}, "trend_signal": 1, "fair_value": 0.687805, "relative_strength": -2.438332, "rate_of_change": 0.20301421099476447, "market_dynamics": -0.596828, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.795, "high": 0.8415, "low": 0.795, "close": 0.833, "volume": 16209818}, "trend_line": 0.803303, "activity_lines": {"activity_5": 0.82077, "activity_10": 0.817843, "activity_20": 0.818557, "activity_30": 0.813497}, "trend_signal": 1, "fair_value": 0.689223, "relative_strength": -1.472052, "rate_of_change": 0.21645075651723153, "market_dynamics": -0.558048, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.8235, "close": 0.834, "volume": 11899099}, "trend_line": 0.805683, "activity_lines": {"activity_5": 0.82531, "activity_10": 0.822018, "activity_20": 0.819952, "activity_30": 0.815477}, "trend_signal": 1, "fair_value": 0.690405, "relative_strength": -0.655177, "rate_of_change": 0.29627674737926396, "market_dynamics": -0.638464, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.831, "high": 0.845, "low": 0.814, "close": 0.826, "volume": 13584515}, "trend_line": 0.807313, "activity_lines": {"activity_5": 0.826233, "activity_10": 0.82407, "activity_20": 0.820456, "activity_30": 0.816788}, "trend_signal": 1, "fair_value": 0.69153, "relative_strength": -1.058648, "rate_of_change": 0.2023128203027629, "market_dynamics": -0.67721, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.823, "high": 0.8595, "low": 0.805, "close": 0.8535, "volume": 16632215}, "trend_line": 0.810278, "activity_lines": {"activity_5": 0.836267, "activity_10": 0.830062, "activity_20": 0.823558, "activity_30": 0.819768}, "trend_signal": 1, "fair_value": 0.69309, "relative_strength": 1.3416, "rate_of_change": 0.36726771400932556, "market_dynamics": -0.319971, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8545, "high": 0.8685, "low": 0.828, "close": 0.839, "volume": 28915541}, "trend_line": 0.813178, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.832268, "activity_20": 0.825043, "activity_30": 0.821621}, "trend_signal": 1, "fair_value": 0.694865, "relative_strength": 0.853705, "rate_of_change": 0.35790185590623247, "market_dynamics": -0.036713, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.833, "high": 0.8805, "low": 0.828, "close": 0.8775, "volume": 15975277}, "trend_line": 0.81614, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.840937, "activity_20": 0.830093, "activity_30": 0.825771}, "trend_signal": 1, "fair_value": 0.696801, "relative_strength": 4.184197, "rate_of_change": 0.36424989362722804, "market_dynamics": 0.380955, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.86, "high": 0.8885, "low": 0.86, "close": 0.8765, "volume": 15759409}, "trend_line": 0.819293, "activity_lines": {"activity_5": 0.862833, "activity_10": 0.848812, "activity_20": 0.834779, "activity_30": 0.829665}, "trend_signal": 1, "fair_value": 0.698851, "relative_strength": 2.539742, "rate_of_change": 0.38633077658245796, "market_dynamics": 0.855502, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.875, "high": 0.8935, "low": 0.8595, "close": 0.888, "volume": 15379780}, "trend_line": 0.823504, "activity_lines": {"activity_5": 0.874, "activity_10": 0.857745, "activity_20": 0.840397, "activity_30": 0.834098}, "trend_signal": 1, "fair_value": 0.70065, "relative_strength": 5.661314, "rate_of_change": 0.5139797361871717, "market_dynamics": 1.018778, "expectation": {"probability": 51.3624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/", "share_image": "https://sharemaestro.com/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}