{"ticker": {"uuid": "4de5ff38-2639-4c8c-a8fe-89b845536f6d", "symbol": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPR fell 0.46%, moving from 83.78 to 83.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.40"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.5, "low": 82.349998, "close": 83.400002, "volume": 11899099}, "trend_line": 82.426126, "activity_lines": {"activity_5": 82.632311, "activity_10": 82.777818, "activity_20": 82.992304, "activity_30": 82.921773}, "trend_signal": 1, "fair_value": 77.231068, "relative_strength": -4.472571, "rate_of_change": 0.1753594781798571, "market_dynamics": -0.759529, "expectation": {"probability": 48.3247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.30599, "high": 83.203875, "low": 80.709755, "close": 82.305984, "volume": 25013970}, "trend_line": 93.013656, "activity_lines": {"activity_5": 81.727354, "activity_10": 83.257445, "activity_20": 85.264631, "activity_30": 88.483187}, "trend_signal": 0, "fair_value": 110.833153, "relative_strength": -20.983479, "rate_of_change": -0.7968194797055903, "market_dynamics": 0.018245, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.405755, "high": 82.605289, "low": 77.217979, "close": 77.217979, "volume": 28020582}, "trend_line": 92.096952, "activity_lines": {"activity_5": 80.044651, "activity_10": 81.948367, "activity_20": 84.232269, "activity_30": 87.464111}, "trend_signal": 0, "fair_value": 110.633782, "relative_strength": -25.779645, "rate_of_change": -0.9855585076668696, "market_dynamics": 0.057948, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.913984, "high": 78.913984, "low": 71.132324, "close": 71.132324, "volume": 24954248}, "trend_line": 90.944148, "activity_lines": {"activity_5": 76.885431, "activity_10": 79.717544, "activity_20": 82.724754, "activity_30": 86.111555}, "trend_signal": 0, "fair_value": 110.384227, "relative_strength": -29.154647, "rate_of_change": -1.2517287217062334, "market_dynamics": -0.046372, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.426912, "high": 75.422209, "low": 70.932791, "close": 72.828331, "volume": 35248884}, "trend_line": 89.864499, "activity_lines": {"activity_5": 75.142872, "activity_10": 78.103168, "activity_20": 81.52215, "activity_30": 84.942792}, "trend_signal": 0, "fair_value": 110.140756, "relative_strength": -27.458411, "rate_of_change": -1.1871560993677168, "market_dynamics": -0.182939, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.823635, "high": 75.621761, "low": 70.433983, "close": 70.433983, "volume": 19775843}, "trend_line": 88.804772, "activity_lines": {"activity_5": 72.908144, "activity_10": 76.243916, "activity_20": 80.209248, "activity_30": 83.68921}, "trend_signal": 0, "fair_value": 109.878743, "relative_strength": -26.409745, "rate_of_change": -1.1792498837611005, "market_dynamics": -0.491597, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.234437, "high": 75.537045, "low": 69.436316, "close": 75.337479, "volume": 16571734}, "trend_line": 87.941739, "activity_lines": {"activity_5": 73.09273, "activity_10": 75.582759, "activity_20": 79.487733, "activity_30": 82.820353}, "trend_signal": 0, "fair_value": 109.65286, "relative_strength": -22.415492, "rate_of_change": -0.9718317839946725, "market_dynamics": -0.64468, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.938348, "high": 81.224774, "low": 72.74308, "close": 78.530579, "volume": 26582759}, "trend_line": 87.16852, "activity_lines": {"activity_5": 74.80625, "activity_10": 75.710491, "activity_20": 79.141911, "activity_30": 82.213181}, "trend_signal": 0, "fair_value": 109.457024, "relative_strength": -20.733433, "rate_of_change": -0.8792400614229354, "market_dynamics": -0.430911, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.432961, "high": 79.27399, "low": 75.337492, "close": 76.135773, "volume": 16208551}, "trend_line": 86.298853, "activity_lines": {"activity_5": 75.633994, "activity_10": 75.529493, "activity_20": 78.616796, "activity_30": 81.501391}, "trend_signal": 0, "fair_value": 109.241047, "relative_strength": -22.600427, "rate_of_change": -0.9976847146194598, "market_dynamics": -0.316625, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.337492, "high": 77.931894, "low": 74.429438, "close": 76.335327, "volume": 12197163}, "trend_line": 85.435837, "activity_lines": {"activity_5": 76.194694, "activity_10": 75.525985, "activity_20": 78.152823, "activity_30": 80.858583}, "trend_signal": 0, "fair_value": 109.031139, "relative_strength": -20.273895, "rate_of_change": -1.0000318312457612, "market_dynamics": -0.075885, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.335334, "high": 78.530587, "low": 75.437273, "close": 76.03598, "volume": 11947759}, "trend_line": 84.54622, "activity_lines": {"activity_5": 76.421811, "activity_10": 75.487727, "activity_20": 77.710077, "activity_30": 80.252141}, "trend_signal": 0, "fair_value": 108.81612, "relative_strength": -19.372672, "rate_of_change": -1.04126913393498, "market_dynamics": 0.123316, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.532753, "high": 78.331023, "low": 71.545659, "close": 71.845016, "volume": 14929364}, "trend_line": 83.566273, "activity_lines": {"activity_5": 74.878474, "activity_10": 74.799662, "activity_20": 76.911755, "activity_30": 79.432708}, "trend_signal": 0, "fair_value": 108.574235, "relative_strength": -20.285425, "rate_of_change": -1.1590666028593706, "market_dynamics": -0.013837, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.545655, "high": 76.135766, "low": 70.647598, "close": 74.239845, "volume": 15460090}, "trend_line": 82.735976, "activity_lines": {"activity_5": 74.366244, "activity_10": 74.73722, "activity_20": 76.410732, "activity_30": 78.831003}, "trend_signal": 0, "fair_value": 108.347701, "relative_strength": -17.650072, "rate_of_change": -0.9935790722651968, "market_dynamics": 0.005055, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.738784, "high": 78.422831, "low": 73.641153, "close": 76.03598, "volume": 9897083}, "trend_line": 81.895727, "activity_lines": {"activity_5": 74.738774, "activity_10": 75.055496, "activity_20": 76.143334, "activity_30": 78.398745}, "trend_signal": 0, "fair_value": 108.127892, "relative_strength": -16.261246, "rate_of_change": -1.01557876104586, "market_dynamics": 0.163171, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.836396, "high": 77.1336, "low": 72.889762, "close": 75.736633, "volume": 11524023}, "trend_line": 81.168521, "activity_lines": {"activity_5": 75.018175, "activity_10": 75.230187, "activity_20": 75.904764, "activity_30": 78.001384}, "trend_signal": 0, "fair_value": 107.902971, "relative_strength": -15.871605, "rate_of_change": -0.8879657420954276, "market_dynamics": 0.237067, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.534892, "high": 78.730173, "low": 73.341779, "close": 76.03598, "volume": 15305114}, "trend_line": 80.484544, "activity_lines": {"activity_5": 75.437272, "activity_10": 75.406427, "activity_20": 75.730737, "activity_30": 77.670253}, "trend_signal": 0, "fair_value": 107.700723, "relative_strength": -17.256473, "rate_of_change": -0.842662884050824, "market_dynamics": 0.479414, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.432963, "high": 81.524146, "low": 74.140071, "close": 78.231232, "volume": 17448910}, "trend_line": 80.079885, "activity_lines": {"activity_5": 76.588119, "activity_10": 75.87995, "activity_20": 75.819392, "activity_30": 77.524878}, "trend_signal": 0, "fair_value": 107.518841, "relative_strength": -13.914691, "rate_of_change": -0.5027785210536762, "market_dynamics": 0.730887, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.426493, "high": 80.426493, "low": 73.940491, "close": 75.936195, "volume": 14873611}, "trend_line": 79.651923, "activity_lines": {"activity_5": 76.548206, "activity_10": 75.883579, "activity_20": 75.730255, "activity_30": 77.257543}, "trend_signal": 0, "fair_value": 107.328633, "relative_strength": -14.84658, "rate_of_change": -0.5344188493777282, "market_dynamics": 0.817545, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.732322, "high": 77.732322, "low": 71.845016, "close": 74.638992, "volume": 9128760}, "trend_line": 79.307068, "activity_lines": {"activity_5": 75.962802, "activity_10": 75.698524, "activity_20": 75.563108, "activity_30": 76.934128}, "trend_signal": 0, "fair_value": 107.133304, "relative_strength": -14.338193, "rate_of_change": -0.43295251013587643, "market_dynamics": 0.860087, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.940502, "high": 76.949176, "low": 72.557785, "close": 72.557785, "volume": 17534192}, "trend_line": 78.832992, "activity_lines": {"activity_5": 74.776795, "activity_10": 75.162281, "activity_20": 75.241862, "activity_30": 76.49869}, "trend_signal": 0, "fair_value": 106.927826, "relative_strength": -17.257585, "rate_of_change": -0.597772697888663, "market_dynamics": 0.871923, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.15662, "high": 75.851336, "low": 69.863073, "close": 71.060722, "volume": 14750745}, "trend_line": 78.362211, "activity_lines": {"activity_5": 73.30369, "activity_10": 74.422528, "activity_20": 74.80118, "activity_30": 75.997254}, "trend_signal": 0, "fair_value": 106.719139, "relative_strength": -16.196856, "rate_of_change": -0.5971877865551548, "market_dynamics": 0.540187, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.060697, "high": 74.054847, "low": 69.364045, "close": 73.256416, "volume": 20850353}, "trend_line": 77.924721, "activity_lines": {"activity_5": 72.894167, "activity_10": 74.172452, "activity_20": 74.622686, "activity_30": 75.667847}, "trend_signal": 0, "fair_value": 106.530913, "relative_strength": -11.601576, "rate_of_change": -0.5582920573795408, "market_dynamics": 0.400726, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.855237, "high": 81.041156, "low": 70.960908, "close": 80.941353, "volume": 17704158}, "trend_line": 77.710147, "activity_lines": {"activity_5": 75.377944, "activity_10": 75.293974, "activity_20": 75.219184, "activity_30": 75.862469}, "trend_signal": 0, "fair_value": 106.38237, "relative_strength": -3.476263, "rate_of_change": -0.27536062657189225, "market_dynamics": 0.647849, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.949169, "high": 81.140958, "low": 75.944159, "close": 79.24469, "volume": 13099401}, "trend_line": 77.415743, "activity_lines": {"activity_5": 76.962489, "activity_10": 75.985167, "activity_20": 75.636364, "activity_30": 75.961472}, "trend_signal": 0, "fair_value": 106.22295, "relative_strength": -4.188896, "rate_of_change": -0.37884885226121123, "market_dynamics": 0.762786, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.94723, "high": 88.027473, "low": 76.15075, "close": 82.737839, "volume": 22403979}, "trend_line": 77.396883, "activity_lines": {"activity_5": 79.404371, "activity_10": 77.253138, "activity_20": 76.347595, "activity_30": 76.304833}, "trend_signal": 0, "fair_value": 106.084326, "relative_strength": -1.348612, "rate_of_change": -0.024361969890289176, "market_dynamics": 1.224141, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.238812, "high": 85.332756, "low": 81.041165, "close": 82.538231, "volume": 8451562}, "trend_line": 77.23835, "activity_lines": {"activity_5": 81.101047, "activity_10": 78.357522, "activity_20": 76.992627, "activity_30": 76.636533}, "trend_signal": 0, "fair_value": 105.93165, "relative_strength": -0.84644, "rate_of_change": -0.20483124624024662, "market_dynamics": 1.421789, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.739802, "high": 85.632166, "low": 80.342518, "close": 82.438408, "volume": 13898507}, "trend_line": 77.093117, "activity_lines": {"activity_5": 81.999281, "activity_10": 79.325533, "activity_20": 77.570514, "activity_30": 76.97202}, "trend_signal": 0, "fair_value": 105.776737, "relative_strength": -0.9986, "rate_of_change": -0.1880322404608467, "market_dynamics": 1.361266, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.139021, "high": 84.035298, "low": 79.444294, "close": 80.142929, "volume": 19999994}, "trend_line": 76.914599, "activity_lines": {"activity_5": 81.520223, "activity_10": 79.799691, "activity_20": 77.895969, "activity_30": 77.168782}, "trend_signal": 1, "fair_value": 105.619882, "relative_strength": -3.561208, "rate_of_change": -0.23156152837874108, "market_dynamics": 1.367295, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.643903, "high": 85.731962, "low": 78.446241, "close": 84.434502, "volume": 17721512}, "trend_line": 76.932341, "activity_lines": {"activity_5": 82.524917, "activity_10": 80.977648, "activity_20": 78.622468, "activity_30": 77.653937}, "trend_signal": 1, "fair_value": 105.484151, "relative_strength": 1.782933, "rate_of_change": 0.023067142298952077, "market_dynamics": 1.295663, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.941351, "high": 88.53648, "low": 80.941351, "close": 87.029411, "volume": 13964985}, "trend_line": 77.252738, "activity_lines": {"activity_5": 84.048593, "activity_10": 82.449307, "activity_20": 79.556583, "activity_30": 78.305361}, "trend_signal": 1, "fair_value": 105.365054, "relative_strength": 3.68051, "rate_of_change": 0.41646594375699525, "market_dynamics": 1.326895, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.728049, "high": 88.526485, "low": 86.530405, "close": 86.730019, "volume": 2533042}, "trend_line": 77.403531, "activity_lines": {"activity_5": 85.186367, "activity_10": 83.60341, "activity_20": 80.41126, "activity_30": 78.916799}, "trend_signal": 1, "fair_value": 105.240844, "relative_strength": 3.30286, "rate_of_change": 0.19519437615273558, "market_dynamics": 1.2475, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.929618, "high": 88.626298, "low": 83.703922, "close": 85.332733, "volume": 12799266}, "trend_line": 77.504422, "activity_lines": {"activity_5": 85.578927, "activity_10": 84.218565, "activity_20": 81.081938, "activity_30": 79.42836}, "trend_signal": 1, "fair_value": 105.098098, "relative_strength": 2.611056, "rate_of_change": 0.13034418287714067, "market_dynamics": 1.235352, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.22903, "high": 87.229035, "low": 81.554938, "close": 82.752808, "volume": 11812784}, "trend_line": 77.688917, "activity_lines": {"activity_5": 84.918557, "activity_10": 84.145074, "activity_20": 81.442683, "activity_30": 79.766966}, "trend_signal": 1, "fair_value": 104.942007, "relative_strength": 0.754936, "rate_of_change": 0.2380444821587061, "market_dynamics": 1.068654, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.943484, "high": 85.547847, "low": 79.358851, "close": 79.458672, "volume": 9685342}, "trend_line": 77.966461, "activity_lines": {"activity_5": 82.986149, "activity_10": 83.439713, "activity_20": 81.449162, "activity_30": 79.881143}, "trend_signal": 1, "fair_value": 104.771094, "relative_strength": -0.720577, "rate_of_change": 0.35725044281411694, "market_dynamics": 0.807351, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.856185, "high": 82.752818, "low": 78.061158, "close": 80.057594, "volume": 8438107}, "trend_line": 78.207437, "activity_lines": {"activity_5": 81.585104, "activity_10": 82.839356, "activity_20": 81.496382, "activity_30": 80.016055}, "trend_signal": 1, "fair_value": 104.600826, "relative_strength": -1.839583, "rate_of_change": 0.30907648867120363, "market_dynamics": 0.607791, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.857965, "high": 82.752818, "low": 77.961337, "close": 78.061157, "volume": 9697317}, "trend_line": 78.461676, "activity_lines": {"activity_5": 79.983368, "activity_10": 81.924743, "activity_20": 81.33289, "activity_30": 80.006618}, "trend_signal": 1, "fair_value": 104.40818, "relative_strength": -3.596403, "rate_of_change": 0.3250828946101358, "market_dynamics": 0.201152, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.460461, "high": 82.353524, "low": 75.665423, "close": 75.765244, "volume": 10337767}, "trend_line": 78.475935, "activity_lines": {"activity_5": 78.194252, "activity_10": 80.674092, "activity_20": 80.941096, "activity_30": 79.832654}, "trend_signal": 0, "fair_value": 104.197622, "relative_strength": -5.496515, "rate_of_change": 0.018173203437573515, "market_dynamics": -0.225342, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.865066, "high": 79.758137, "low": 74.866837, "close": 76.663643, "volume": 10791151}, "trend_line": 78.413704, "activity_lines": {"activity_5": 77.342435, "activity_10": 79.708117, "activity_20": 80.646606, "activity_30": 79.715732}, "trend_signal": 0, "fair_value": 103.992824, "relative_strength": -5.737489, "rate_of_change": -0.07929946932140566, "market_dynamics": -0.500765, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.86329, "high": 79.857972, "low": 74.966662, "close": 75.06649, "volume": 12179666}, "trend_line": 78.378061, "activity_lines": {"activity_5": 76.364177, "activity_10": 78.51501, "activity_20": 80.196542, "activity_30": 79.499783}, "trend_signal": 0, "fair_value": 103.774593, "relative_strength": -7.34442, "rate_of_change": -0.045455064844269075, "market_dynamics": -0.771164, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.765243, "high": 79.159208, "low": 73.968436, "close": 77.761696, "volume": 15048520}, "trend_line": 78.425607, "activity_lines": {"activity_5": 76.577134, "activity_10": 77.982268, "activity_20": 80.001129, "activity_30": 79.460018}, "trend_signal": 0, "fair_value": 103.586415, "relative_strength": -3.535274, "rate_of_change": 0.06066238357184797, "market_dynamics": -0.767327, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.861513, "high": 79.558496, "low": 76.064705, "close": 78.360626, "volume": 18981098}, "trend_line": 78.503095, "activity_lines": {"activity_5": 77.142794, "activity_10": 77.726926, "activity_20": 79.837977, "activity_30": 79.455825}, "trend_signal": 0, "fair_value": 103.395688, "relative_strength": -2.370934, "rate_of_change": 0.09880446319019556, "market_dynamics": -0.576683, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.362406, "high": 79.758146, "low": 73.108967, "close": 74.96666, "volume": 21837720}, "trend_line": 78.60715, "activity_lines": {"activity_5": 76.557168, "activity_10": 77.00667, "activity_20": 79.316828, "activity_30": 79.227668}, "trend_signal": 0, "fair_value": 103.19598, "relative_strength": -7.054599, "rate_of_change": 0.13254891415427947, "market_dynamics": -0.44469, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.865063, "high": 78.696025, "low": 73.968442, "close": 77.861511, "volume": 16986159}, "trend_line": 78.727872, "activity_lines": {"activity_5": 76.98973, "activity_10": 77.001225, "activity_20": 79.063235, "activity_30": 79.179563}, "trend_signal": 0, "fair_value": 103.005247, "relative_strength": -5.649519, "rate_of_change": 0.15357636042014072, "market_dynamics": -0.31953, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.961329, "high": 78.759912, "low": 75.765248, "close": 77.462227, "volume": 13936592}, "trend_line": 78.775413, "activity_lines": {"activity_5": 77.20934, "activity_10": 77.012116, "activity_20": 78.786281, "activity_30": 79.097908}, "trend_signal": 0, "fair_value": 102.805568, "relative_strength": -6.115649, "rate_of_change": 0.06038649183861516, "market_dynamics": -0.357153, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.562035, "high": 78.749924, "low": 74.95867, "close": 75.665413, "volume": 9875586}, "trend_line": 78.773039, "activity_lines": {"activity_5": 76.670297, "activity_10": 76.732612, "activity_20": 78.34669, "activity_30": 78.897263}, "trend_signal": 0, "fair_value": 102.575208, "relative_strength": -7.518201, "rate_of_change": -0.003013630661642113, "market_dynamics": -0.556348, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.465766, "high": 78.160979, "low": 69.390563, "close": 72.186157, "volume": 22903234}, "trend_line": 78.644712, "activity_lines": {"activity_5": 75.111253, "activity_10": 75.900374, "activity_20": 77.609419, "activity_30": 78.472303}, "trend_signal": 0, "fair_value": 102.325647, "relative_strength": -12.349905, "rate_of_change": -0.1629072606935969, "market_dynamics": -0.658751, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.287574, "high": 73.284425, "low": 70.888203, "close": 71.786789, "volume": 17923666}, "trend_line": 78.429897, "activity_lines": {"activity_5": 73.830718, "activity_10": 75.102341, "activity_20": 76.883409, "activity_30": 78.029856}, "trend_signal": 0, "fair_value": 102.057555, "relative_strength": -11.497206, "rate_of_change": -0.2731461461770011, "market_dynamics": -0.815004, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.484092, "high": 74.881907, "low": 71.087887, "close": 72.585526, "volume": 16615549}, "trend_line": 78.318208, "activity_lines": {"activity_5": 73.028421, "activity_10": 74.52187, "activity_20": 76.284191, "activity_30": 77.6528}, "trend_signal": 0, "fair_value": 101.797777, "relative_strength": -12.839175, "rate_of_change": -0.14240615412257698, "market_dynamics": -0.887576, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.78521, "high": 75.306244, "low": 71.886634, "close": 73.583946, "volume": 19903226}, "trend_line": 78.28304, "activity_lines": {"activity_5": 72.910662, "activity_10": 74.197076, "activity_20": 75.816049, "activity_30": 77.347364}, "trend_signal": 0, "fair_value": 101.542802, "relative_strength": -12.069575, "rate_of_change": -0.044903989631630434, "market_dynamics": -0.778091, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.885057, "high": 75.880323, "low": 72.885055, "close": 73.4841, "volume": 10668775}, "trend_line": 78.313917, "activity_lines": {"activity_5": 73.018173, "activity_10": 73.881084, "activity_20": 75.390066, "activity_30": 77.037755}, "trend_signal": 0, "fair_value": 101.282396, "relative_strength": -14.107711, "rate_of_change": 0.03944277074575006, "market_dynamics": -0.827741, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.482539, "high": 76.579226, "low": 72.984883, "close": 74.981758, "volume": 17240250}, "trend_line": 78.444618, "activity_lines": {"activity_5": 73.770325, "activity_10": 73.915168, "activity_20": 75.171219, "activity_30": 76.822777}, "trend_signal": 0, "fair_value": 101.03159, "relative_strength": -11.897376, "rate_of_change": 0.1668937080493649, "market_dynamics": -0.616687, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.381112, "high": 76.179855, "low": 73.084737, "close": 74.282852, "volume": 13396017}, "trend_line": 78.478833, "activity_lines": {"activity_5": 74.103134, "activity_10": 73.883613, "activity_20": 74.941754, "activity_30": 76.554276}, "trend_signal": 0, "fair_value": 100.776304, "relative_strength": -11.435415, "rate_of_change": 0.04361675902353047, "market_dynamics": -0.509517, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.777338, "high": 77.777338, "low": 72.885058, "close": 74.682213, "volume": 11257741}, "trend_line": 78.270195, "activity_lines": {"activity_5": 74.40266, "activity_10": 73.937101, "activity_20": 74.802942, "activity_30": 76.309332}, "trend_signal": 0, "fair_value": 100.513996, "relative_strength": -10.20011, "rate_of_change": -0.26585257708915405, "market_dynamics": -0.426371, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.08316, "high": 77.877183, "low": 72.685374, "close": 72.885056, "volume": 13854822}, "trend_line": 78.058207, "activity_lines": {"activity_5": 73.963354, "activity_10": 73.721639, "activity_20": 74.531403, "activity_30": 75.961904}, "trend_signal": 0, "fair_value": 100.232182, "relative_strength": -11.696795, "rate_of_change": -0.2708412825597345, "market_dynamics": -0.328236, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.785204, "high": 74.482537, "low": 70.388992, "close": 71.986473, "volume": 20895524}, "trend_line": 77.699828, "activity_lines": {"activity_5": 73.271113, "activity_10": 73.426019, "activity_20": 74.205588, "activity_30": 75.570179}, "trend_signal": 0, "fair_value": 99.904681, "relative_strength": -11.515546, "rate_of_change": -0.45911764281236866, "market_dynamics": -0.363259, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.585518, "high": 74.482537, "low": 70.888208, "close": 72.186157, "volume": 12140203}, "trend_line": 77.354759, "activity_lines": {"activity_5": 72.745275, "activity_10": 73.233595, "activity_20": 73.937224, "activity_30": 75.214459}, "trend_signal": 0, "fair_value": 99.613596, "relative_strength": -12.117839, "rate_of_change": -0.4441052301943258, "market_dynamics": -0.374022, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.281279, "high": 75.281279, "low": 70.988054, "close": 72.385834, "volume": 8740348}, "trend_line": 77.019673, "activity_lines": {"activity_5": 72.472369, "activity_10": 73.077477, "activity_20": 73.715853, "activity_30": 74.893883}, "trend_signal": 0, "fair_value": 99.323791, "relative_strength": -10.942283, "rate_of_change": -0.4331808467013697, "market_dynamics": -0.500482, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.382686, "high": 74.981748, "low": 70.488836, "close": 73.983322, "volume": 8911746}, "trend_line": 76.814353, "activity_lines": {"activity_5": 72.858428, "activity_10": 73.200919, "activity_20": 73.662716, "activity_30": 74.697989}, "trend_signal": 0, "fair_value": 99.041032, "relative_strength": -9.297959, "rate_of_change": -0.26658124087335505, "market_dynamics": -0.395023, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.881902, "high": 76.394882, "low": 71.986471, "close": 74.397621, "volume": 10308346}, "trend_line": 76.47979, "activity_lines": {"activity_5": 73.429179, "activity_10": 73.374273, "activity_20": 73.6618, "activity_30": 74.542071}, "trend_signal": 0, "fair_value": 98.773613, "relative_strength": -9.134977, "rate_of_change": -0.4355475076383223, "market_dynamics": -0.24959, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.899691, "high": 76.29502, "low": 72.899691, "close": 75.196533, "volume": 8396829}, "trend_line": 76.085361, "activity_lines": {"activity_5": 74.165396, "activity_10": 73.67809, "activity_20": 73.740156, "activity_30": 74.45928}, "trend_signal": 0, "fair_value": 98.503329, "relative_strength": -6.879296, "rate_of_change": -0.5157297110779047, "market_dynamics": 0.047514, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.394865, "high": 76.394879, "low": 72.10077, "close": 74.797073, "volume": 11296524}, "trend_line": 75.687596, "activity_lines": {"activity_5": 74.554456, "activity_10": 73.878143, "activity_20": 73.792683, "activity_30": 74.376165}, "trend_signal": 0, "fair_value": 98.216109, "relative_strength": -8.673308, "rate_of_change": -0.5227878198540804, "market_dynamics": 0.425236, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.595969, "high": 76.994048, "low": 73.099404, "close": 75.296387, "volume": 12860598}, "trend_line": 75.353051, "activity_lines": {"activity_5": 74.935893, "activity_10": 74.172338, "activity_20": 73.909733, "activity_30": 74.350925}, "trend_signal": 0, "fair_value": 97.922507, "relative_strength": -6.655393, "rate_of_change": -0.44200769700758585, "market_dynamics": 0.705296, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.093908, "high": 77.093915, "low": 72.40037, "close": 74.29776, "volume": 11099252}, "trend_line": 75.071216, "activity_lines": {"activity_5": 74.790417, "activity_10": 74.266537, "activity_20": 73.930106, "activity_30": 74.282842}, "trend_signal": 0, "fair_value": 97.619308, "relative_strength": -7.637259, "rate_of_change": -0.374019361206737, "market_dynamics": 0.765355, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.293629, "high": 77.393499, "low": 72.999536, "close": 74.29776, "volume": 7163713}, "trend_line": 74.899186, "activity_lines": {"activity_5": 74.623979, "activity_10": 74.367726, "activity_20": 73.967449, "activity_30": 74.232942}, "trend_signal": 0, "fair_value": 97.316109, "relative_strength": -9.060406, "rate_of_change": -0.22915573926497548, "market_dynamics": 0.679746, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.397622, "high": 77.892821, "low": 73.598717, "close": 75.895569, "volume": 9505418}, "trend_line": 74.760452, "activity_lines": {"activity_5": 74.996801, "activity_10": 74.73374, "activity_20": 74.172033, "activity_30": 74.297225}, "trend_signal": 0, "fair_value": 97.029542, "relative_strength": -7.10539, "rate_of_change": -0.1852276472003307, "market_dynamics": 0.680195, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.494735, "high": 77.093909, "low": 73.19928, "close": 73.998169, "volume": 14543916}, "trend_line": 74.625019, "activity_lines": {"activity_5": 74.690554, "activity_10": 74.683698, "activity_20": 74.194816, "activity_30": 74.248045}, "trend_signal": 0, "fair_value": 96.746784, "relative_strength": -9.716071, "rate_of_change": -0.18115594057671847, "market_dynamics": 0.587178, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.998176, "high": 76.594604, "low": 72.400369, "close": 75.99543, "volume": 17198059}, "trend_line": 74.632692, "activity_lines": {"activity_5": 75.103321, "activity_10": 74.963848, "activity_20": 74.399186, "activity_30": 74.336459}, "trend_signal": 0, "fair_value": 96.480024, "relative_strength": -4.911394, "rate_of_change": 0.010282074434059632, "market_dynamics": 0.787738, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.099413, "high": 77.093917, "low": 73.099413, "close": 76.894188, "volume": 14655464}, "trend_line": 74.640377, "activity_lines": {"activity_5": 75.769071, "activity_10": 75.34178, "activity_20": 74.669111, "activity_30": 74.482362}, "trend_signal": 0, "fair_value": 96.199858, "relative_strength": -4.746017, "rate_of_change": 0.010297096076870784, "market_dynamics": 1.092116, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.898304, "high": 78.192404, "low": 73.898304, "close": 74.697205, "volume": 20713983}, "trend_line": 74.628067, "activity_lines": {"activity_5": 75.529398, "activity_10": 75.267336, "activity_20": 74.709282, "activity_30": 74.486028}, "trend_signal": 0, "fair_value": 95.913595, "relative_strength": -6.779974, "rate_of_change": -0.016492414018754724, "market_dynamics": 1.192983, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.896942, "high": 75.995422, "low": 73.498849, "close": 75.096657, "volume": 20677423}, "trend_line": 74.539232, "activity_lines": {"activity_5": 75.396247, "activity_10": 75.260072, "activity_20": 74.782195, "activity_30": 74.51626}, "trend_signal": 0, "fair_value": 95.650658, "relative_strength": -7.128836, "rate_of_change": -0.11903698376644688, "market_dynamics": 1.332686, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.394865, "high": 76.394865, "low": 74.098023, "close": 74.397621, "volume": 24240938}, "trend_line": 74.407132, "activity_lines": {"activity_5": 75.083344, "activity_10": 75.127527, "activity_20": 74.780854, "activity_30": 74.507123}, "trend_signal": 1, "fair_value": 95.386339, "relative_strength": -7.368029, "rate_of_change": -0.17722211036463872, "market_dynamics": 1.212593, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.895559, "high": 75.895559, "low": 70.917054, "close": 72.215538, "volume": 27288381}, "trend_line": 74.315428, "activity_lines": {"activity_5": 74.01645, "activity_10": 74.605502, "activity_20": 74.574477, "activity_30": 74.36573}, "trend_signal": 0, "fair_value": 95.101643, "relative_strength": -9.648913, "rate_of_change": -0.12324625010409904, "market_dynamics": 0.806109, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.616231, "high": 75.61156, "low": 71.316584, "close": 72.615059, "volume": 17018129}, "trend_line": 74.140546, "activity_lines": {"activity_5": 73.334722, "activity_10": 74.212133, "activity_20": 74.415994, "activity_30": 74.256029}, "trend_signal": 0, "fair_value": 94.803533, "relative_strength": -10.123181, "rate_of_change": -0.23532394915359522, "market_dynamics": 0.365973, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.014594, "high": 74.213199, "low": 71.316584, "close": 71.81601, "volume": 10803064}, "trend_line": 73.952339, "activity_lines": {"activity_5": 72.67192, "activity_10": 73.704076, "activity_20": 74.191255, "activity_30": 74.106059}, "trend_signal": 0, "fair_value": 94.509886, "relative_strength": -9.691315, "rate_of_change": -0.2538516508901965, "market_dynamics": -0.219336, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.316583, "high": 74.013432, "low": 70.117978, "close": 70.417641, "volume": 18104724}, "trend_line": 73.777413, "activity_lines": {"activity_5": 71.735075, "activity_10": 72.986894, "activity_20": 73.838429, "activity_30": 73.878014}, "trend_signal": 0, "fair_value": 94.200885, "relative_strength": -10.262621, "rate_of_change": -0.2365388334775987, "market_dynamics": -0.678968, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.217878, "high": 73.713793, "low": 68.020444, "close": 69.618576, "volume": 21564069}, "trend_line": 73.691827, "activity_lines": {"activity_5": 70.843809, "activity_10": 72.224026, "activity_20": 73.416972, "activity_30": 73.609702}, "trend_signal": 0, "fair_value": 93.888359, "relative_strength": -9.741719, "rate_of_change": -0.11600569404621464, "market_dynamics": -0.897158, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.718459, "high": 71.716122, "low": 67.421147, "close": 68.419975, "volume": 20902080}, "trend_line": 73.5796, "activity_lines": {"activity_5": 69.871612, "activity_10": 71.322859, "activity_20": 72.893588, "activity_30": 73.269582}, "trend_signal": 0, "fair_value": 93.566552, "relative_strength": -10.742513, "rate_of_change": -0.15229232951437655, "market_dynamics": -1.012795, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.919394, "high": 71.41646, "low": 67.620904, "close": 69.918228, "volume": 27221715}, "trend_line": 73.49069, "activity_lines": {"activity_5": 69.651871, "activity_10": 70.831837, "activity_20": 72.531781, "activity_30": 73.033365}, "trend_signal": 0, "fair_value": 93.24157, "relative_strength": -10.515958, "rate_of_change": -0.12083512277859419, "market_dynamics": -0.84917, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.917055, "high": 71.915877, "low": 69.247016, "close": 71.216698, "volume": 24665176}, "trend_line": 73.411782, "activity_lines": {"activity_5": 70.044741, "activity_10": 70.703737, "activity_20": 72.312995, "activity_30": 72.886655}, "trend_signal": 0, "fair_value": 92.918522, "relative_strength": -8.693958, "rate_of_change": -0.10737142350956076, "market_dynamics": -0.70339, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.418808, "high": 71.416472, "low": 69.418808, "close": 70.917053, "volume": 28915267}, "trend_line": 73.326214, "activity_lines": {"activity_5": 70.377684, "activity_10": 70.584437, "activity_20": 72.080819, "activity_30": 72.725705}, "trend_signal": 0, "fair_value": 92.599942, "relative_strength": -8.925402, "rate_of_change": -0.11655894690038882, "market_dynamics": -0.498525, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.316594, "high": 71.378518, "low": 68.819509, "close": 70.018105, "volume": 17161654}, "trend_line": 73.160759, "activity_lines": {"activity_5": 70.377684, "activity_10": 70.377685, "activity_20": 71.783407, "activity_30": 72.512279}, "trend_signal": 0, "fair_value": 92.26921, "relative_strength": -9.486847, "rate_of_change": -0.22564236031604518, "market_dynamics": -0.497711, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.718461, "high": 70.817167, "low": 66.322424, "close": 67.521019, "volume": 29093145}, "trend_line": 72.935364, "activity_lines": {"activity_5": 69.518687, "activity_10": 69.796545, "activity_20": 71.270934, "activity_30": 72.148425}, "trend_signal": 0, "fair_value": 91.920874, "relative_strength": -9.836407, "rate_of_change": -0.30808182293460323, "market_dynamics": -0.596662, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.421147, "high": 68.91938, "low": 65.623247, "close": 68.320084, "volume": 5371574}, "trend_line": 72.723293, "activity_lines": {"activity_5": 68.985974, "activity_10": 69.446045, "activity_20": 70.871589, "activity_30": 71.850665}, "trend_signal": 0, "fair_value": 91.579258, "relative_strength": -8.963949, "rate_of_change": -0.29076567027211764, "market_dynamics": -0.824005, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.120326, "high": 69.01927, "low": 67.421141, "close": 68.71962, "volume": 10273859}, "trend_line": 72.584446, "activity_lines": {"activity_5": 68.692984, "activity_10": 69.246278, "activity_20": 70.538759, "activity_30": 71.592363}, "trend_signal": 0, "fair_value": 91.233812, "relative_strength": -8.735282, "rate_of_change": -0.19092507265863, "market_dynamics": -1.107449, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.619741, "high": 69.119157, "low": 65.223712, "close": 65.922905, "volume": 25225222}, "trend_line": 72.382327, "activity_lines": {"activity_5": 67.634227, "activity_10": 68.594315, "activity_20": 69.966139, "activity_30": 71.162586}, "trend_signal": 0, "fair_value": 90.862452, "relative_strength": -12.181876, "rate_of_change": -0.27846048449552974, "market_dynamics": -1.134521, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.922892, "high": 70.717297, "low": 65.523357, "close": 69.618576, "volume": 17922705}, "trend_line": 72.296741, "activity_lines": {"activity_5": 68.140303, "activity_10": 68.696015, "activity_20": 69.792976, "activity_30": 70.98428}, "trend_signal": 0, "fair_value": 90.522673, "relative_strength": -9.587233, "rate_of_change": -0.11824157021092507, "market_dynamics": -0.958229, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.918213, "high": 70.018094, "low": 65.223716, "close": 65.423485, "volume": 33092989}, "trend_line": 72.064662, "activity_lines": {"activity_5": 67.274651, "activity_10": 68.034971, "activity_20": 69.241135, "activity_30": 70.540844}, "trend_signal": 0, "fair_value": 90.178371, "relative_strength": -14.500525, "rate_of_change": -0.3210089373184869, "market_dynamics": -0.769383, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.823011, "high": 68.619735, "low": 65.123824, "close": 67.43644, "volume": 35725767}, "trend_line": 71.846433, "activity_lines": {"activity_5": 67.21982, "activity_10": 67.794401, "activity_20": 68.931347, "activity_30": 70.242249}, "trend_signal": 0, "fair_value": 89.843776, "relative_strength": -13.153932, "rate_of_change": -0.3028238722607119, "market_dynamics": -0.482866, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.036829, "high": 69.934091, "low": 65.837952, "close": 67.935974, "volume": 23946530}, "trend_line": 71.631045, "activity_lines": {"activity_5": 67.390409, "activity_10": 67.689778, "activity_20": 68.714171, "activity_30": 69.989961}, "trend_signal": 0, "fair_value": 89.515579, "relative_strength": -12.36351, "rate_of_change": -0.2997894133449942, "market_dynamics": -0.240152, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.592354, "high": 71.033051, "low": 67.736167, "close": 71.033051, "volume": 20447522}, "trend_line": 71.492262, "activity_lines": {"activity_5": 68.645601, "activity_10": 68.20791, "activity_20": 68.824151, "activity_30": 69.951381}, "trend_signal": 0, "fair_value": 89.216821, "relative_strength": -8.346664, "rate_of_change": -0.19374699894438738, "market_dynamics": -0.012645, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.033053, "high": 72.063081, "low": 69.534463, "close": 70.733353, "volume": 12675962}, "trend_line": 71.356805, "activity_lines": {"activity_5": 69.460217, "activity_10": 68.669442, "activity_20": 68.924938, "activity_30": 69.902419}, "trend_signal": 0, "fair_value": 88.887384, "relative_strength": -7.648241, "rate_of_change": -0.1894708549017548, "market_dynamics": 0.280703, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.532582, "high": 72.831361, "low": 68.235706, "close": 70.63343, "volume": 33587669}, "trend_line": 71.201373, "activity_lines": {"activity_5": 70.167207, "activity_10": 69.099802, "activity_20": 69.033659, "activity_30": 69.85575}, "trend_signal": 0, "fair_value": 88.576478, "relative_strength": -8.935436, "rate_of_change": -0.21782365395982972, "market_dynamics": 0.588576, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.132959, "high": 71.832308, "low": 68.235689, "close": 71.532578, "volume": 20184065}, "trend_line": 71.1092, "activity_lines": {"activity_5": 70.826583, "activity_10": 69.637054, "activity_20": 69.235546, "activity_30": 69.877118}, "trend_signal": 0, "fair_value": 88.25536, "relative_strength": -5.988644, "rate_of_change": -0.12945396432173084, "market_dynamics": 0.835767, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.532579, "high": 76.028356, "low": 70.933158, "close": 75.628731, "volume": 27547076}, "trend_line": 71.153566, "activity_lines": {"activity_5": 72.578268, "activity_10": 70.860652, "activity_20": 69.832697, "activity_30": 70.168701}, "trend_signal": 0, "fair_value": 87.966889, "relative_strength": 0.149374, "rate_of_change": 0.06239136426790988, "market_dynamics": 1.021969, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.92844, "high": 77.926561, "low": 75.229102, "close": 76.527878, "volume": 34200343}, "trend_line": 71.174643, "activity_lines": {"activity_5": 74.116817, "activity_10": 72.122111, "activity_20": 70.497326, "activity_30": 70.51543}, "trend_signal": 0, "fair_value": 87.633057, "relative_strength": 1.38564, "rate_of_change": 0.029621846359752853, "market_dynamics": 1.283294, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.929385, "high": 77.926555, "low": 74.92938, "close": 77.427025, "volume": 15397499}, "trend_line": 71.288938, "activity_lines": {"activity_5": 75.588761, "activity_10": 73.354234, "activity_20": 71.218491, "activity_30": 70.91881}, "trend_signal": 0, "fair_value": 87.320966, "relative_strength": 2.614025, "rate_of_change": 0.1605838753557197, "market_dynamics": 1.317518, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.926561, "high": 78.026462, "low": 74.529757, "close": 74.629662, "volume": 26479716}, "trend_line": 71.243412, "activity_lines": {"activity_5": 75.682006, "activity_10": 73.935774, "activity_20": 71.636058, "activity_30": 71.134341}, "trend_signal": 0, "fair_value": 87.000528, "relative_strength": 6.392203, "rate_of_change": -0.06386124029508658, "market_dynamics": 1.399968, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.929381, "high": 77.327125, "low": 71.415694, "close": 76.727692, "volume": 24755253}, "trend_line": 71.237862, "activity_lines": {"activity_5": 76.208178, "activity_10": 74.731388, "activity_20": 72.223867, "activity_30": 71.488165}, "trend_signal": 1, "fair_value": 86.696735, "relative_strength": 10.482424, "rate_of_change": -0.007790193990146765, "market_dynamics": 1.334098, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.526929, "high": 79.025535, "low": 76.037336, "close": 78.725815, "volume": 17381803}, "trend_line": 71.372149, "activity_lines": {"activity_5": 77.05405, "activity_10": 75.721366, "activity_20": 72.969548, "activity_30": 71.971259}, "trend_signal": 1, "fair_value": 86.412048, "relative_strength": 8.991438, "rate_of_change": 0.18850509578738658, "market_dynamics": 1.22778, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.925623, "high": 79.624961, "low": 75.543766, "close": 76.742889, "volume": 20123431}, "trend_line": 71.427024, "activity_lines": {"activity_5": 77.032475, "activity_10": 76.154633, "activity_20": 73.490621, "activity_30": 72.317758}, "trend_signal": 1, "fair_value": 86.101866, "relative_strength": 4.437191, "rate_of_change": 0.07688573311700309, "market_dynamics": 1.1549, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.242518, "high": 78.641476, "low": 76.443102, "close": 78.041924, "volume": 13652706}, "trend_line": 71.5485, "activity_lines": {"activity_5": 77.429578, "activity_10": 76.720273, "activity_20": 74.107669, "activity_30": 72.744526}, "trend_signal": 1, "fair_value": 85.800012, "relative_strength": 3.940223, "rate_of_change": 0.17007008439831015, "market_dynamics": 1.151443, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.941246, "high": 80.639983, "low": 76.942732, "close": 79.041168, "volume": 15694541}, "trend_line": 71.776021, "activity_lines": {"activity_5": 78.118768, "activity_10": 77.33471, "activity_20": 74.781675, "activity_30": 73.227924}, "trend_signal": 1, "fair_value": 85.504563, "relative_strength": 5.660535, "rate_of_change": 0.31799548557970586, "market_dynamics": 1.161409, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.440129, "high": 80.440136, "low": 77.042667, "close": 79.840569, "volume": 10498994}, "trend_line": 72.016872, "activity_lines": {"activity_5": 78.780325, "activity_10": 77.941625, "activity_20": 75.476957, "activity_30": 73.748217}, "trend_signal": 1, "fair_value": 85.191869, "relative_strength": 5.06733, "rate_of_change": 0.3355591416804874, "market_dynamics": 1.163423, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.941246, "high": 81.339463, "low": 78.177822, "close": 79.740662, "volume": 19116289}, "trend_line": 72.281027, "activity_lines": {"activity_5": 79.201055, "activity_10": 78.379321, "activity_20": 76.107864, "activity_30": 74.246526}, "trend_signal": 1, "fair_value": 84.868947, "relative_strength": 4.484256, "rate_of_change": 0.36679599191698875, "market_dynamics": 1.270561, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.240276, "high": 82.238804, "low": 78.941246, "close": 82.038948, "volume": 16703479}, "trend_line": 72.668404, "activity_lines": {"activity_5": 80.320224, "activity_10": 79.160124, "activity_20": 76.905174, "activity_30": 74.87607}, "trend_signal": 1, "fair_value": 84.57354, "relative_strength": 6.752324, "rate_of_change": 0.5359317874661642, "market_dynamics": 1.314887, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.639231, "high": 83.138117, "low": 80.83983, "close": 82.238792, "volume": 11749737}, "trend_line": 73.089078, "activity_lines": {"activity_5": 81.152936, "activity_10": 79.877062, "activity_20": 77.644774, "activity_30": 75.493514}, "trend_signal": 1, "fair_value": 84.269828, "relative_strength": 6.110781, "rate_of_change": 0.5788953339335833, "market_dynamics": 1.308759, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.138874, "high": 84.137387, "low": 81.939018, "close": 82.338722, "volume": 13722913}, "trend_line": 73.553036, "activity_lines": {"activity_5": 81.739168, "activity_10": 80.524682, "activity_20": 78.333795, "activity_30": 76.090265}, "trend_signal": 1, "fair_value": 83.966756, "relative_strength": 5.978719, "rate_of_change": 0.6347843107283487, "market_dynamics": 1.285352, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.537827, "high": 84.537081, "low": 80.040426, "close": 84.037453, "volume": 12258086}, "trend_line": 74.023677, "activity_lines": {"activity_5": 82.671806, "activity_10": 81.340997, "activity_20": 79.104051, "activity_30": 76.766679}, "trend_signal": 1, "fair_value": 83.687356, "relative_strength": 8.906486, "rate_of_change": 0.6398661776517294, "market_dynamics": 1.179759, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.537823, "high": 85.636257, "low": 83.031205, "close": 85.036705, "volume": 13314840}, "trend_line": 74.484344, "activity_lines": {"activity_5": 83.657736, "activity_10": 82.20609, "activity_20": 79.890421, "activity_30": 77.477197}, "trend_signal": 1, "fair_value": 83.487863, "relative_strength": 9.706878, "rate_of_change": 0.6223238545688382, "market_dynamics": 1.09097, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.036709, "high": 86.9353, "low": 82.63849, "close": 83.437897, "volume": 17495442}, "trend_line": 74.901705, "activity_lines": {"activity_5": 83.75766, "activity_10": 82.665747, "activity_20": 80.443092, "activity_30": 78.054846}, "trend_signal": 1, "fair_value": 83.236577, "relative_strength": 7.248666, "rate_of_change": 0.5603338602270752, "market_dynamics": 1.026924, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.437902, "high": 84.537083, "low": 80.540052, "close": 80.639977, "volume": 16205256}, "trend_line": 75.255767, "activity_lines": {"activity_5": 82.831681, "activity_10": 82.494964, "activity_20": 80.670224, "activity_30": 78.425057}, "trend_signal": 1, "fair_value": 82.983242, "relative_strength": 2.281083, "rate_of_change": 0.47270219015708514, "market_dynamics": 0.794845, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.440126, "high": 83.837609, "low": 79.99346, "close": 80.739906, "volume": 18114665}, "trend_line": 75.696397, "activity_lines": {"activity_5": 82.045599, "activity_10": 82.295113, "activity_20": 80.859698, "activity_30": 78.778872}, "trend_signal": 1, "fair_value": 82.698586, "relative_strength": 1.880587, "rate_of_change": 0.5855099450384961, "market_dynamics": 0.554514, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.031698, "high": 83.937529, "low": 76.460856, "close": 79.456207, "volume": 28268675}, "trend_line": 76.067601, "activity_lines": {"activity_5": 80.938206, "activity_10": 81.830975, "activity_20": 80.878789, "activity_30": 79.021441}, "trend_signal": 1, "fair_value": 82.383328, "relative_strength": -1.080514, "rate_of_change": 0.49038529535295006, "market_dynamics": 0.257653, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.855986, "high": 81.055322, "low": 77.157472, "close": 79.85598, "volume": 15310848}, "trend_line": 76.438813, "activity_lines": {"activity_5": 80.269486, "activity_10": 81.446512, "activity_20": 80.898222, "activity_30": 79.265852}, "trend_signal": 1, "fair_value": 82.099399, "relative_strength": 0.072492, "rate_of_change": 0.48800277006238163, "market_dynamics": -0.123798, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.555048, "high": 81.555048, "low": 79.756044, "close": 80.65554, "volume": 12425761}, "trend_line": 76.929901, "activity_lines": {"activity_5": 80.212669, "activity_10": 81.205327, "activity_20": 80.973674, "activity_30": 79.537899}, "trend_signal": 1, "fair_value": 81.820594, "relative_strength": 0.823702, "rate_of_change": 0.6424589560280127, "market_dynamics": -0.343526, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.955381, "high": 82.384596, "low": 78.756589, "close": 79.056419, "volume": 15356324}, "trend_line": 77.244496, "activity_lines": {"activity_5": 79.808301, "activity_10": 80.698545, "activity_20": 80.877174, "activity_30": 79.675094}, "trend_signal": 1, "fair_value": 81.537931, "relative_strength": -1.580303, "rate_of_change": 0.4089372219522251, "market_dynamics": -0.565787, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.156362, "high": 82.454552, "low": 78.156914, "close": 79.056419, "volume": 13826705}, "trend_line": 77.698927, "activity_lines": {"activity_5": 79.509504, "activity_10": 80.249625, "activity_20": 80.772914, "activity_30": 79.791992}, "trend_signal": 1, "fair_value": 81.252072, "relative_strength": -3.373537, "rate_of_change": 0.5883021102241376, "market_dynamics": -0.762782, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.056421, "high": 79.556146, "low": 77.548261, "close": 78.256866, "volume": 9764664}, "trend_line": 78.059608, "activity_lines": {"activity_5": 79.056422, "activity_10": 79.71501, "activity_20": 80.571426, "activity_30": 79.827988}, "trend_signal": 1, "fair_value": 80.986656, "relative_strength": -2.887433, "rate_of_change": 0.4642033216237331, "market_dynamics": -0.929132, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.95703, "high": 79.556151, "low": 76.457858, "close": 79.456207, "volume": 14793511}, "trend_line": 78.443616, "activity_lines": {"activity_5": 79.083076, "activity_10": 79.503558, "activity_20": 80.47688, "activity_30": 79.918091}, "trend_signal": 1, "fair_value": 80.709752, "relative_strength": -1.480388, "rate_of_change": 0.4919420041156351, "market_dynamics": -0.99043, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.855984, "high": 80.355706, "low": 77.594238, "close": 78.156914, "volume": 11348489}, "trend_line": 78.681078, "activity_lines": {"activity_5": 78.703284, "activity_10": 79.157335, "activity_20": 80.255114, "activity_30": 79.899594}, "trend_signal": 1, "fair_value": 80.459676, "relative_strength": -3.690264, "rate_of_change": 0.30271679469747237, "market_dynamics": -1.060961, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.056979, "high": 80.455651, "low": 77.24042, "close": 77.957031, "volume": 15523997}, "trend_line": 78.921867, "activity_lines": {"activity_5": 78.423439, "activity_10": 78.870787, "activity_20": 80.007577, "activity_30": 79.852882}, "trend_signal": 0, "fair_value": 80.291417, "relative_strength": -3.110702, "rate_of_change": 0.30603164842251723, "market_dynamics": -1.061203, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.657191, "high": 79.05642, "low": 76.178014, "close": 76.657745, "volume": 14111058}, "trend_line": 79.122677, "activity_lines": {"activity_5": 77.783791, "activity_10": 78.396786, "activity_20": 79.636703, "activity_30": 79.706809}, "trend_signal": 0, "fair_value": 80.098849, "relative_strength": -5.263853, "rate_of_change": 0.2544415225250436, "market_dynamics": -1.061175, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.757695, "high": 79.456206, "low": 76.457858, "close": 79.356262, "volume": 18317685}, "trend_line": 79.383467, "activity_lines": {"activity_5": 78.203561, "activity_10": 78.487646, "activity_20": 79.534181, "activity_30": 79.721879}, "trend_signal": 0, "fair_value": 79.939463, "relative_strength": -3.930445, "rate_of_change": 0.3296020937208685, "market_dynamics": -1.015417, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.456206, "high": 79.855989, "low": 77.057528, "close": 78.256866, "volume": 13526643}, "trend_line": 79.471071, "activity_lines": {"activity_5": 78.183573, "activity_10": 78.380433, "activity_20": 79.32926, "activity_30": 79.649195}, "trend_signal": 0, "fair_value": 79.822257, "relative_strength": -4.525619, "rate_of_change": 0.1103554723806645, "market_dynamics": -1.01201, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.356816, "high": 80.355713, "low": 78.256873, "close": 79.85598, "volume": 15398569}, "trend_line": 79.582008, "activity_lines": {"activity_5": 78.776578, "activity_10": 78.593043, "activity_20": 79.283702, "activity_30": 79.674028}, "trend_signal": 0, "fair_value": 79.711465, "relative_strength": -1.78259, "rate_of_change": 0.13959419270945392, "market_dynamics": -0.805327, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.955934, "high": 82.454555, "low": 79.071357, "close": 80.970673, "volume": 17781713}, "trend_line": 79.70013, "activity_lines": {"activity_5": 79.627877, "activity_10": 79.022861, "activity_20": 79.3547, "activity_30": 79.76362}, "trend_signal": 0, "fair_value": 79.565624, "relative_strength": -3.349446, "rate_of_change": 0.1484280215699001, "market_dynamics": -0.435951, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.470854, "high": 81.470494, "low": 78.671501, "close": 79.071358, "volume": 17907731}, "trend_line": 79.848186, "activity_lines": {"activity_5": 79.645161, "activity_10": 79.072545, "activity_20": 79.250849, "activity_30": 79.723054}, "trend_signal": 0, "fair_value": 79.410805, "relative_strength": -6.214493, "rate_of_change": 0.18576632183661038, "market_dynamics": -0.23822, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.870707, "high": 81.170601, "low": 78.471575, "close": 80.570816, "volume": 14559047}, "trend_line": 79.97629, "activity_lines": {"activity_5": 80.001357, "activity_10": 79.394586, "activity_20": 79.305363, "activity_30": 79.769675}, "trend_signal": 0, "fair_value": 79.256009, "relative_strength": -4.029058, "rate_of_change": 0.16043445244956167, "market_dynamics": 0.091452, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.470854, "high": 81.87035, "low": 78.871437, "close": 79.271294, "volume": 14744862}, "trend_line": 79.994473, "activity_lines": {"activity_5": 79.843409, "activity_10": 79.438279, "activity_20": 79.252621, "activity_30": 79.724191}, "trend_signal": 0, "fair_value": 79.092882, "relative_strength": -5.66565, "rate_of_change": 0.022735488230316007, "market_dynamics": 0.118131, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.070999, "high": 80.070999, "low": 77.471937, "close": 77.971756, "volume": 14035975}, "trend_line": 80.035435, "activity_lines": {"activity_5": 79.184653, "activity_10": 79.249054, "activity_20": 79.103567, "activity_30": 79.593693}, "trend_signal": 0, "fair_value": 78.915031, "relative_strength": -5.607956, "rate_of_change": 0.051206037697138766, "market_dynamics": -0.030882, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.571901, "high": 81.770386, "low": 76.772196, "close": 81.770386, "volume": 21200242}, "trend_line": 80.159717, "activity_lines": {"activity_5": 79.917722, "activity_10": 79.753855, "activity_20": 79.342317, "activity_30": 79.705626}, "trend_signal": 0, "fair_value": 78.764727, "relative_strength": -2.811436, "rate_of_change": 0.1552837190176998, "market_dynamics": 0.196595, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.470495, "high": 82.770022, "low": 80.470857, "close": 81.070633, "volume": 13421134}, "trend_line": 80.227366, "activity_lines": {"activity_5": 80.364225, "activity_10": 80.062095, "activity_20": 79.509041, "activity_30": 79.764394}, "trend_signal": 0, "fair_value": 78.629117, "relative_strength": -3.077766, "rate_of_change": 0.0843927630133761, "market_dynamics": 0.225481, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.370526, "high": 81.870351, "low": 77.671858, "close": 78.971397, "volume": 17127250}, "trend_line": 80.198394, "activity_lines": {"activity_5": 79.977699, "activity_10": 79.908421, "activity_20": 79.474263, "activity_30": 79.683364}, "trend_signal": 0, "fair_value": 78.486444, "relative_strength": -5.3585, "rate_of_change": -0.03611236594756234, "market_dynamics": 0.286735, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.771109, "high": 81.270571, "low": 78.461582, "close": 79.871071, "volume": 13324664}, "trend_line": 80.202741, "activity_lines": {"activity_5": 79.997691, "activity_10": 79.925322, "activity_20": 79.527477, "activity_30": 79.662247}, "trend_signal": 0, "fair_value": 78.346341, "relative_strength": -6.624098, "rate_of_change": 0.005420308042589819, "market_dynamics": 0.358102, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.071357, "high": 80.870713, "low": 78.971395, "close": 79.971031, "volume": 6392120}, "trend_line": 80.13381, "activity_lines": {"activity_5": 80.011019, "activity_10": 79.931048, "activity_20": 79.590139, "activity_30": 79.647298}, "trend_signal": 0, "fair_value": 78.203682, "relative_strength": -6.195648, "rate_of_change": -0.08594594042615862, "market_dynamics": 0.085417, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.470852, "high": 82.170231, "low": 79.771108, "close": 81.070633, "volume": 9636039}, "trend_line": 80.094871, "activity_lines": {"activity_5": 80.257595, "activity_10": 80.134611, "activity_20": 79.760784, "activity_30": 79.707738}, "trend_signal": 0, "fair_value": 78.068072, "relative_strength": -5.630214, "rate_of_change": -0.04859247301482254, "market_dynamics": 0.102782, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.470491, "high": 84.369444, "low": 80.270929, "close": 83.669693, "volume": 17554897}, "trend_line": 80.139237, "activity_lines": {"activity_5": 81.417175, "activity_10": 80.808912, "activity_20": 80.169368, "activity_30": 79.938371}, "trend_signal": 0, "fair_value": 77.945926, "relative_strength": -4.331748, "rate_of_change": 0.05539181154308442, "market_dynamics": 0.370776, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.07063, "high": 85.569008, "low": 81.07063, "close": 85.169151, "volume": 15723458}, "trend_line": 80.17696, "activity_lines": {"activity_5": 82.903304, "activity_10": 81.672235, "activity_20": 80.698789, "activity_30": 80.262882}, "trend_signal": 1, "fair_value": 77.842885, "relative_strength": -3.699602, "rate_of_change": 0.047071823256814554, "market_dynamics": 0.721044, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.369448, "high": 85.569005, "low": 83.06991, "close": 83.369804, "volume": 12359604}, "trend_line": 80.121397, "activity_lines": {"activity_5": 83.376467, "activity_10": 82.124799, "activity_20": 81.023928, "activity_30": 80.468872}, "trend_signal": 1, "fair_value": 77.741738, "relative_strength": -4.990952, "rate_of_change": -0.06930045738824753, "market_dynamics": 0.979078, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.469046, "high": 86.568644, "low": 82.884862, "close": 83.28479, "volume": 16535504}, "trend_line": 80.116294, "activity_lines": {"activity_5": 83.588043, "activity_10": 82.487387, "activity_20": 81.322334, "activity_30": 80.672962}, "trend_signal": 1, "fair_value": 77.626619, "relative_strength": -5.909236, "rate_of_change": -0.006369085152129098, "market_dynamics": 1.130324, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.484571, "high": 85.633363, "low": 82.884864, "close": 83.584732, "volume": 17084524}, "trend_line": 80.214452, "activity_lines": {"activity_5": 83.678682, "activity_10": 82.807909, "activity_20": 81.624888, "activity_30": 80.896732}, "trend_signal": 1, "fair_value": 77.53708, "relative_strength": -6.954719, "rate_of_change": 0.12251939661612153, "market_dynamics": 1.155897, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.884682, "high": 86.084273, "low": 82.784884, "close": 85.784332, "volume": 15248235}, "trend_line": 80.3826, "activity_lines": {"activity_5": 84.334914, "activity_10": 83.495371, "activity_20": 82.110128, "activity_30": 81.256079}, "trend_signal": 1, "fair_value": 77.468035, "relative_strength": -5.222698, "rate_of_change": 0.2096230739069341, "market_dynamics": 1.179482, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.484203, "high": 87.584003, "low": 83.584734, "close": 86.684166, "volume": 10888037}, "trend_line": 80.623532, "activity_lines": {"activity_5": 85.150116, "activity_10": 84.260735, "activity_20": 82.637608, "activity_30": 81.662632}, "trend_signal": 1, "fair_value": 77.444401, "relative_strength": -6.371918, "rate_of_change": 0.2997315339389381, "market_dynamics": 1.266027, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.484021, "high": 89.183704, "low": 86.584184, "close": 88.583817, "volume": 18235382}, "trend_line": 80.914459, "activity_lines": {"activity_5": 86.497533, "activity_10": 85.231258, "activity_20": 83.311111, "activity_30": 82.176199}, "trend_signal": 1, "fair_value": 77.443176, "relative_strength": -6.302896, "rate_of_change": 0.3608462601216682, "market_dynamics": 1.436991, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.983928, "high": 87.084091, "low": 82.60791, "close": 83.484749, "volume": 20936269}, "trend_line": 81.008766, "activity_lines": {"activity_5": 85.79766, "activity_10": 85.116264, "activity_20": 83.449814, "activity_30": 82.342024}, "trend_signal": 1, "fair_value": 77.433561, "relative_strength": -6.297513, "rate_of_change": 0.11655148061979947, "market_dynamics": 1.269715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.885045, "high": 84.691527, "low": 80.08537, "close": 83.784698, "volume": 30686833}, "trend_line": 81.166376, "activity_lines": {"activity_5": 85.18444, "activity_10": 84.991921, "activity_20": 83.599803, "activity_30": 82.521116}, "trend_signal": 1, "fair_value": 77.41436, "relative_strength": -5.619715, "rate_of_change": 0.19455919128555219, "market_dynamics": 1.087438, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.984476, "high": 86.084277, "low": 80.785245, "close": 81.185165, "volume": 31447775}, "trend_line": 81.237334, "activity_lines": {"activity_5": 83.691378, "activity_10": 84.345588, "activity_20": 83.488817, "activity_30": 82.522328}, "trend_signal": 1, "fair_value": 77.388725, "relative_strength": -5.246193, "rate_of_change": 0.08742290033991972, "market_dynamics": 0.779586, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.785428, "high": 81.585094, "low": 77.385865, "close": 78.185715, "volume": 30711041}, "trend_line": 81.234962, "activity_lines": {"activity_5": 81.50511, "activity_10": 83.199075, "activity_20": 83.082103, "activity_30": 82.32545}, "trend_signal": 1, "fair_value": 77.336191, "relative_strength": -8.974024, "rate_of_change": -0.0029198397869731377, "market_dynamics": 0.19194, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.985757, "high": 81.585096, "low": 77.785797, "close": 80.485298, "volume": 22612128}, "trend_line": 81.269265, "activity_lines": {"activity_5": 80.651933, "activity_10": 82.597638, "activity_20": 82.905756, "activity_30": 82.277084}, "trend_signal": 0, "fair_value": 77.292003, "relative_strength": -10.195615, "rate_of_change": 0.04222689240626273, "market_dynamics": -0.154499, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.885227, "high": 83.984657, "low": 79.735435, "close": 82.434937, "volume": 23249753}, "trend_line": 81.411866, "activity_lines": {"activity_5": 80.988537, "activity_10": 82.403128, "activity_20": 82.909307, "activity_30": 82.352289}, "trend_signal": 0, "fair_value": 77.255837, "relative_strength": -9.066728, "rate_of_change": 0.17546731842597454, "market_dynamics": -0.453831, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.384954, "high": 86.334232, "low": 81.635091, "close": 85.934303, "volume": 18578743}, "trend_line": 81.677775, "activity_lines": {"activity_5": 82.561583, "activity_10": 82.860317, "activity_20": 83.224877, "activity_30": 82.644059}, "trend_signal": 1, "fair_value": 77.2727, "relative_strength": -5.493168, "rate_of_change": 0.3266219202001751, "market_dynamics": -0.520754, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.484564, "high": 85.78433, "low": 83.234795, "close": 83.484749, "volume": 16813393}, "trend_line": 81.905342, "activity_lines": {"activity_5": 83.174805, "activity_10": 82.829414, "activity_20": 83.287329, "activity_30": 82.760638}, "trend_signal": 1, "fair_value": 77.248281, "relative_strength": -5.405413, "rate_of_change": 0.27861557198394254, "market_dynamics": -0.502245, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.484752, "high": 85.484386, "low": 81.485113, "close": 84.034653, "volume": 23490197}, "trend_line": 82.061288, "activity_lines": {"activity_5": 83.818023, "activity_10": 82.940303, "activity_20": 83.390657, "activity_30": 82.898013}, "trend_signal": 1, "fair_value": 77.230584, "relative_strength": -4.433028, "rate_of_change": 0.19039783754275774, "market_dynamics": -0.375184, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.684712, "high": 86.5, "low": 81.150002, "close": 81.949997, "volume": 17918210}, "trend_line": 82.184393, "activity_lines": {"activity_5": 83.376426, "activity_10": 82.720338, "activity_20": 83.271335, "activity_30": 82.890833}, "trend_signal": 1, "fair_value": 77.207837, "relative_strength": -5.348415, "rate_of_change": 0.15001592468301905, "market_dynamics": -0.437135, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.900002, "high": 84.0, "low": 79.449997, "close": 80.449997, "volume": 15444582}, "trend_line": 82.204193, "activity_lines": {"activity_5": 82.337182, "activity_10": 82.34826, "activity_20": 82.999257, "activity_30": 82.778936}, "trend_signal": 1, "fair_value": 77.185707, "relative_strength": -6.46039, "rate_of_change": 0.024092165528318246, "market_dynamics": -0.632169, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.5, "high": 84.150002, "low": 79.5, "close": 83.300003, "volume": 16209818}, "trend_line": 82.281837, "activity_lines": {"activity_5": 82.38027, "activity_10": 82.549542, "activity_20": 82.996327, "activity_30": 82.849634}, "trend_signal": 1, "fair_value": 77.223416, "relative_strength": -5.397368, "rate_of_change": 0.09445260292256902, "market_dynamics": -0.632712, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.5, "low": 82.349998, "close": 83.400002, "volume": 11899099}, "trend_line": 82.426126, "activity_lines": {"activity_5": 82.632311, "activity_10": 82.777818, "activity_20": 82.992304, "activity_30": 82.921773}, "trend_signal": 1, "fair_value": 77.231068, "relative_strength": -4.472571, "rate_of_change": 0.1753594781798571, "market_dynamics": -0.759529, "expectation": {"probability": 48.3247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/", "share_image": "https://sharemaestro.com/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}