{"ticker": {"uuid": "4de6e23e-81f2-463e-8f03-aa981169c489", "symbol": "4008", "name": "Saudi Company for Hardware SACO", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4008 fell 12.44%, moving from 26.05 to 22.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.81"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": 25.398868, "activity_lines": {"activity_5": 23.308666, "activity_10": 23.989454, "activity_20": 24.38, "activity_30": 24.697063}, "trend_signal": 0, "fair_value": 31.28057, "relative_strength": -15.437573, "rate_of_change": -1.3051499053128368, "market_dynamics": -0.11616, "expectation": {"probability": 40.7181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.67876, "high": 34.718837, "low": 32.985374, "close": 33.332069, "volume": 5169}, "trend_line": 29.381417, "activity_lines": {"activity_5": 32.559438, "activity_10": 31.277123, "activity_20": 30.079756, "activity_30": 29.592042}, "trend_signal": 1, "fair_value": 46.543907, "relative_strength": 3.019965, "rate_of_change": -0.03931551939302752, "market_dynamics": 1.293549, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.183485, "high": 34.27309, "low": 32.688207, "close": 33.480648, "volume": 4951}, "trend_line": 29.394624, "activity_lines": {"activity_5": 33.077826, "activity_10": 31.863349, "activity_20": 30.462061, "activity_30": 29.856509}, "trend_signal": 1, "fair_value": 46.50914, "relative_strength": 5.429023, "rate_of_change": 0.04495018058523624, "market_dynamics": 1.330863, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.480648, "high": 35.857973, "low": 33.282537, "close": 35.709389, "volume": 4778}, "trend_line": 29.485424, "activity_lines": {"activity_5": 34.088187, "activity_10": 32.758447, "activity_20": 31.02927, "activity_30": 30.263913}, "trend_signal": 1, "fair_value": 46.502309, "relative_strength": 14.376417, "rate_of_change": 0.30890002199040884, "market_dynamics": 1.368248, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.857975, "high": 37.839079, "low": 34.570257, "close": 35.709389, "volume": 5682}, "trend_line": 29.700044, "activity_lines": {"activity_5": 34.81129, "activity_10": 33.50046, "activity_20": 31.568413, "activity_30": 30.665459}, "trend_signal": 1, "fair_value": 46.484931, "relative_strength": 10.737744, "rate_of_change": 0.7278850729770753, "market_dynamics": 1.397172, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.046637, "high": 37.046637, "low": 35.511279, "close": 35.56081, "volume": 2778}, "trend_line": 29.881645, "activity_lines": {"activity_5": 35.204209, "activity_10": 34.088488, "activity_20": 32.062981, "activity_30": 31.043573}, "trend_signal": 1, "fair_value": 46.455124, "relative_strength": 9.062258, "rate_of_change": 0.6114502725989247, "market_dynamics": 1.413104, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.560811, "high": 36.056087, "low": 34.223561, "close": 35.51128, "volume": 810548}, "trend_line": 30.089661, "activity_lines": {"activity_5": 35.455149, "activity_10": 34.546843, "activity_20": 32.52406, "activity_30": 31.406775}, "trend_signal": 1, "fair_value": 46.417245, "relative_strength": 9.522933, "rate_of_change": 0.6961330274822576, "market_dynamics": 1.479885, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.709391, "high": 36.997106, "low": 35.065533, "close": 36.105614, "volume": 1219287}, "trend_line": 30.35711, "activity_lines": {"activity_5": 35.758919, "activity_10": 35.009701, "activity_20": 33.011317, "activity_30": 31.794901}, "trend_signal": 1, "fair_value": 46.367666, "relative_strength": 9.972871, "rate_of_change": 0.8888401899908382, "market_dynamics": 1.553927, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.659864, "high": 37.096165, "low": 35.659864, "close": 36.353252, "volume": 993977}, "trend_line": 30.632814, "activity_lines": {"activity_5": 35.970238, "activity_10": 35.40142, "activity_20": 33.483008, "activity_30": 32.181749}, "trend_signal": 1, "fair_value": 46.326809, "relative_strength": 9.58793, "rate_of_change": 0.9082023947602426, "market_dynamics": 1.620038, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.402779, "high": 37.046639, "low": 34.71884, "close": 34.867424, "volume": 817772}, "trend_line": 30.91347, "activity_lines": {"activity_5": 35.643356, "activity_10": 35.432938, "activity_20": 33.775221, "activity_30": 32.45495}, "trend_signal": 1, "fair_value": 46.277359, "relative_strength": 4.690122, "rate_of_change": 0.9161939872712983, "market_dynamics": 1.577712, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.669311, "high": 34.916951, "low": 33.381596, "close": 33.926399, "volume": 436496}, "trend_line": 31.116533, "activity_lines": {"activity_5": 35.05893, "activity_10": 35.232126, "activity_20": 33.943851, "activity_30": 32.649332}, "trend_signal": 1, "fair_value": 46.219704, "relative_strength": 1.137663, "rate_of_change": 0.6568754656141812, "market_dynamics": 1.276091, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.926399, "high": 34.174037, "low": 33.183484, "close": 33.728287, "volume": 258941}, "trend_line": 31.342709, "activity_lines": {"activity_5": 34.517428, "activity_10": 34.990792, "activity_20": 34.067906, "activity_30": 32.817832}, "trend_signal": 1, "fair_value": 46.155817, "relative_strength": 4.620976, "rate_of_change": 0.7268676108613991, "market_dynamics": 0.853113, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.678761, "high": 33.728288, "low": 30.261356, "close": 31.350964, "volume": 738161}, "trend_line": 31.463226, "activity_lines": {"activity_5": 33.302351, "activity_10": 34.310012, "activity_20": 33.941728, "activity_30": 32.818365}, "trend_signal": 1, "fair_value": 46.078552, "relative_strength": -2.917974, "rate_of_change": 0.38451366791555747, "market_dynamics": 0.298634, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.895768, "high": 32.539625, "low": 30.558523, "close": 30.756632, "volume": 581999}, "trend_line": 31.494594, "activity_lines": {"activity_5": 32.20614, "activity_10": 33.559894, "activity_20": 33.743854, "activity_30": 32.772778}, "trend_signal": 1, "fair_value": 45.997787, "relative_strength": -4.783647, "rate_of_change": 0.099697341906391, "market_dynamics": -0.19997, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.756632, "high": 31.598601, "low": 30.310885, "close": 31.549074, "volume": 220854}, "trend_line": 31.568885, "activity_lines": {"activity_5": 31.747184, "activity_10": 33.043907, "activity_20": 33.604941, "activity_30": 32.776293}, "trend_signal": 1, "fair_value": 45.912486, "relative_strength": -1.854847, "rate_of_change": 0.23588492679093537, "market_dynamics": -0.547359, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.598601, "high": 32.044348, "low": 30.756631, "close": 31.796711, "volume": 222709}, "trend_line": 31.644827, "activity_lines": {"activity_5": 31.591997, "activity_10": 32.648586, "activity_20": 33.476169, "activity_30": 32.790992}, "trend_signal": 0, "fair_value": 45.824741, "relative_strength": -1.785648, "rate_of_change": 0.24055965232854354, "market_dynamics": -0.762121, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.895767, "high": 32.291985, "low": 30.310884, "close": 30.80616, "volume": 406937}, "trend_line": 31.700959, "activity_lines": {"activity_5": 31.248606, "activity_10": 32.141604, "activity_20": 33.23938, "activity_30": 32.736884}, "trend_signal": 0, "fair_value": 45.723448, "relative_strength": -2.418175, "rate_of_change": 0.17738128257108698, "market_dynamics": -0.843918, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.80616, "high": 32.490098, "low": 30.707106, "close": 30.855688, "volume": 508189}, "trend_line": 31.800014, "activity_lines": {"activity_5": 31.116533, "activity_10": 31.729174, "activity_20": 33.002591, "activity_30": 32.68235}, "trend_signal": 0, "fair_value": 45.604603, "relative_strength": -1.664663, "rate_of_change": 0.3124668878313741, "market_dynamics": -0.882717, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.855687, "high": 31.202382, "low": 30.21183, "close": 30.707106, "volume": 308999}, "trend_line": 31.877607, "activity_lines": {"activity_5": 30.967951, "activity_10": 31.385183, "activity_20": 32.746227, "activity_30": 32.61184}, "trend_signal": 0, "fair_value": 45.488568, "relative_strength": -0.218751, "rate_of_change": 0.24400303723136801, "market_dynamics": -0.895373, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.707104, "high": 30.905215, "low": 30.112774, "close": 30.707106, "volume": 196898}, "trend_line": 31.976662, "activity_lines": {"activity_5": 30.82267, "activity_10": 31.143848, "activity_20": 32.493164, "activity_30": 32.536324}, "trend_signal": 0, "fair_value": 45.375354, "relative_strength": -1.09173, "rate_of_change": 0.3107353698161844, "market_dynamics": -0.93698, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.707106, "high": 30.707106, "low": 29.716553, "close": 29.964191, "volume": 143059}, "trend_line": 32.024539, "activity_lines": {"activity_5": 30.485882, "activity_10": 30.843081, "activity_20": 32.173122, "activity_30": 32.406487}, "trend_signal": 0, "fair_value": 45.250167, "relative_strength": -0.774299, "rate_of_change": 0.14972482118363753, "market_dynamics": -1.000795, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.964191, "high": 30.60805, "low": 27.586867, "close": 28.478363, "volume": 374261}, "trend_line": 32.016284, "activity_lines": {"activity_5": 29.775986, "activity_10": 30.344203, "activity_20": 31.72926, "activity_30": 32.177702}, "trend_signal": 0, "fair_value": 45.117964, "relative_strength": -3.946952, "rate_of_change": -0.02577710798584282, "market_dynamics": -1.089331, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.428837, "high": 29.023166, "low": 27.141117, "close": 27.586866, "volume": 256427}, "trend_line": 31.996473, "activity_lines": {"activity_5": 28.924112, "activity_10": 29.778688, "activity_20": 31.223607, "activity_30": 31.891933}, "trend_signal": 0, "fair_value": 44.973149, "relative_strength": -7.352327, "rate_of_change": -0.06187788689029976, "market_dynamics": -1.215034, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.586867, "high": 27.73545, "low": 24.664739, "close": 25.952457, "volume": 587963}, "trend_line": 31.951898, "activity_lines": {"activity_5": 27.745355, "activity_10": 28.984445, "activity_20": 30.590361, "activity_30": 31.501996}, "trend_signal": 0, "fair_value": 44.814722, "relative_strength": -10.586651, "rate_of_change": -0.1393122298198361, "market_dynamics": -1.284299, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.853402, "high": 27.339229, "low": 25.209544, "close": 26.348677, "volume": 403181}, "trend_line": 31.872654, "activity_lines": {"activity_5": 27.015649, "activity_10": 28.349592, "activity_20": 30.041313, "activity_30": 31.140498}, "trend_signal": 0, "fair_value": 44.648803, "relative_strength": -12.699266, "rate_of_change": -0.24801030599183563, "market_dynamics": -1.399464, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.893479, "high": 26.893479, "low": 25.160015, "close": 25.605764, "volume": 355552}, "trend_line": 31.762043, "activity_lines": {"activity_5": 26.328866, "activity_10": 27.674216, "activity_20": 29.466085, "activity_30": 30.736183}, "trend_signal": 0, "fair_value": 44.490035, "relative_strength": -14.754679, "rate_of_change": -0.34704044413747986, "market_dynamics": -1.488344, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.556235, "high": 27.240173, "low": 25.457181, "close": 27.240173, "volume": 522751}, "trend_line": 31.676195, "activity_lines": {"activity_5": 26.477449, "activity_10": 27.408568, "activity_20": 29.093921, "activity_30": 30.444449}, "trend_signal": 0, "fair_value": 44.375289, "relative_strength": -11.193271, "rate_of_change": -0.27028488060418093, "market_dynamics": -1.34779, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.339229, "high": 29.468915, "low": 27.339229, "close": 28.13167, "volume": 626844}, "trend_line": 31.623365, "activity_lines": {"activity_5": 27.005743, "activity_10": 27.369846, "activity_20": 28.846047, "activity_30": 30.21577}, "trend_signal": 0, "fair_value": 44.262808, "relative_strength": -8.150499, "rate_of_change": -0.16678139530331898, "market_dynamics": -1.124959, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.230725, "high": 29.023167, "low": 27.33923, "close": 27.784977, "volume": 428801}, "trend_line": 31.502848, "activity_lines": {"activity_5": 27.382153, "activity_10": 27.317617, "activity_20": 28.603126, "activity_30": 29.968132}, "trend_signal": 0, "fair_value": 44.124279, "relative_strength": -9.970156, "rate_of_change": -0.38110112570246574, "market_dynamics": -0.918337, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.032615, "high": 29.716554, "low": 28.032615, "close": 29.072695, "volume": 499637}, "trend_line": 31.421953, "activity_lines": {"activity_5": 28.065634, "activity_10": 27.552648, "activity_20": 28.523646, "activity_30": 29.811348}, "trend_signal": 0, "fair_value": 43.99714, "relative_strength": -6.196199, "rate_of_change": -0.25678630706659195, "market_dynamics": -0.514525, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.518442, "high": 29.667027, "low": 27.93356, "close": 29.667027, "volume": 493296}, "trend_line": 31.288229, "activity_lines": {"activity_5": 28.765624, "activity_10": 27.925456, "activity_20": 28.528363, "activity_30": 29.698127}, "trend_signal": 0, "fair_value": 43.869422, "relative_strength": -6.801484, "rate_of_change": -0.42557507485291346, "market_dynamics": -0.168833, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.716552, "high": 36.947582, "low": 29.716552, "close": 36.056087, "volume": 7575408}, "trend_line": 31.379029, "activity_lines": {"activity_5": 31.32455, "activity_10": 29.465314, "activity_20": 29.161845, "activity_30": 30.005731}, "trend_signal": 0, "fair_value": 43.776389, "relative_strength": 12.083661, "rate_of_change": 0.2902049841171835, "market_dynamics": 0.301844, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.303723, "high": 38.829629, "low": 35.758916, "close": 37.987659, "volume": 5257868}, "trend_line": 31.529263, "activity_lines": {"activity_5": 33.939606, "activity_10": 31.21859, "activity_20": 29.968201, "activity_30": 30.432094}, "trend_signal": 0, "fair_value": 43.706396, "relative_strength": 14.654544, "rate_of_change": 0.4787719849457454, "market_dynamics": 0.878598, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.136243, "high": 44.97105, "low": 37.046638, "close": 43.534752, "volume": 9441275}, "trend_line": 31.790108, "activity_lines": {"activity_5": 37.746627, "activity_10": 33.791324, "activity_20": 31.271248, "activity_30": 31.206642}, "trend_signal": 0, "fair_value": 43.638104, "relative_strength": 28.187243, "rate_of_change": 0.8273108064720693, "market_dynamics": 1.292117, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.683331, "high": 45.268216, "low": 41.405063, "close": 41.45459, "volume": 5936267}, "trend_line": 31.981615, "activity_lines": {"activity_5": 39.810276, "activity_10": 35.666168, "activity_20": 32.315337, "activity_30": 31.830157}, "trend_signal": 0, "fair_value": 43.559613, "relative_strength": 21.698542, "rate_of_change": 0.6024106618322952, "market_dynamics": 1.563693, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.45459, "high": 42.048923, "low": 38.136242, "close": 39.077267, "volume": 4051491}, "trend_line": 32.09883, "activity_lines": {"activity_5": 40.256024, "activity_10": 36.834118, "activity_20": 33.085844, "activity_30": 32.28794}, "trend_signal": 1, "fair_value": 43.445191, "relative_strength": 15.835388, "rate_of_change": 0.36650744498049287, "market_dynamics": 1.486076, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.225847, "high": 40.563096, "low": 38.185768, "close": 39.275379, "volume": 2518510}, "trend_line": 32.2243, "activity_lines": {"activity_5": 40.14046, "activity_10": 37.793152, "activity_20": 33.840551, "activity_30": 32.750944}, "trend_signal": 1, "fair_value": 43.331412, "relative_strength": 14.107216, "rate_of_change": 0.3908865214090357, "market_dynamics": 1.335848, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.126795, "high": 40.265932, "low": 36.749469, "close": 37.244743, "volume": 2254970}, "trend_line": 32.262271, "activity_lines": {"activity_5": 39.133398, "activity_10": 38.164158, "activity_20": 34.361533, "activity_30": 33.074843}, "trend_signal": 1, "fair_value": 43.190822, "relative_strength": 10.15518, "rate_of_change": 0.11783343625772745, "market_dynamics": 1.111383, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.690495, "high": 39.077268, "low": 37.442857, "close": 38.136242, "volume": 1590351}, "trend_line": 32.321704, "activity_lines": {"activity_5": 38.47303, "activity_10": 38.531563, "activity_20": 34.936997, "activity_30": 33.453809}, "trend_signal": 1, "fair_value": 43.057201, "relative_strength": 9.82469, "rate_of_change": 0.18421827775235822, "market_dynamics": 0.898589, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.532466, "high": 41.008846, "low": 38.037191, "close": 39.869709, "volume": 4323348}, "trend_line": 32.488447, "activity_lines": {"activity_5": 38.750384, "activity_10": 39.025938, "activity_20": 35.642175, "activity_30": 33.940777}, "trend_signal": 1, "fair_value": 42.949113, "relative_strength": 11.835417, "rate_of_change": 0.515885548608464, "market_dynamics": 0.861713, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.018294, "high": 41.553649, "low": 39.523017, "close": 39.572544, "volume": 2335383}, "trend_line": 32.676652, "activity_lines": {"activity_5": 39.034343, "activity_10": 39.269974, "activity_20": 36.275421, "activity_30": 34.397816}, "trend_signal": 1, "fair_value": 42.854795, "relative_strength": 9.360926, "rate_of_change": 0.5792982348463637, "market_dynamics": 0.785839, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.523017, "high": 40.612623, "low": 37.78955, "close": 39.523018, "volume": 2044217}, "trend_line": 32.86981, "activity_lines": {"activity_5": 39.268775, "activity_10": 39.324905, "activity_20": 36.858196, "activity_30": 34.839517}, "trend_signal": 1, "fair_value": 42.743858, "relative_strength": 8.963297, "rate_of_change": 0.5911193105095466, "market_dynamics": 0.718337, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.622072, "high": 40.117348, "low": 37.492381, "close": 37.839077, "volume": 1970321}, "trend_line": 33.08608, "activity_lines": {"activity_5": 38.925383, "activity_10": 39.01063, "activity_20": 37.228002, "activity_30": 35.160114}, "trend_signal": 1, "fair_value": 42.614602, "relative_strength": 4.597172, "rate_of_change": 0.6579593858315625, "market_dynamics": 0.581218, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.839079, "high": 38.928685, "low": 36.997108, "close": 38.879158, "volume": 1742980}, "trend_line": 33.356831, "activity_lines": {"activity_5": 38.889063, "activity_10": 38.888162, "activity_20": 37.648043, "activity_30": 35.533861}, "trend_signal": 1, "fair_value": 42.487624, "relative_strength": 5.981227, "rate_of_change": 0.8183229926301244, "market_dynamics": 0.332059, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.027743, "high": 42.346088, "low": 38.383883, "close": 39.473488, "volume": 4090519}, "trend_line": 33.620978, "activity_lines": {"activity_5": 39.001326, "activity_10": 38.958401, "activity_20": 38.063131, "activity_30": 35.928484}, "trend_signal": 1, "fair_value": 42.369472, "relative_strength": 6.525218, "rate_of_change": 0.7918827780732565, "market_dynamics": 0.187472, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.473487, "high": 39.770655, "low": 36.898054, "close": 37.39333, "volume": 1122084}, "trend_line": 33.807532, "activity_lines": {"activity_5": 38.446617, "activity_10": 38.68645, "activity_20": 38.21761, "activity_30": 36.171862}, "trend_signal": 1, "fair_value": 42.245509, "relative_strength": 2.828997, "rate_of_change": 0.5548738052771724, "market_dynamics": -0.081173, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.947582, "high": 37.393331, "low": 34.57026, "close": 34.867424, "volume": 1074084}, "trend_line": 33.942908, "activity_lines": {"activity_5": 37.19522, "activity_10": 37.98586, "activity_20": 38.075395, "activity_30": 36.240242}, "trend_signal": 1, "fair_value": 42.099712, "relative_strength": -5.190057, "rate_of_change": 0.40043147781388133, "market_dynamics": -0.333267, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.659863, "high": 36.155139, "low": 33.67876, "close": 35.263641, "volume": 934833}, "trend_line": 34.089839, "activity_lines": {"activity_5": 36.386268, "activity_10": 37.437454, "activity_20": 37.934595, "activity_30": 36.325451}, "trend_signal": 1, "fair_value": 41.950185, "relative_strength": -2.664172, "rate_of_change": 0.43287687666594454, "market_dynamics": -0.605297, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.650415, "high": 38.185769, "low": 34.570258, "close": 35.857975, "volume": 2180577}, "trend_line": 34.261535, "activity_lines": {"activity_5": 35.947124, "activity_10": 37.033129, "activity_20": 37.816437, "activity_30": 36.439524}, "trend_signal": 1, "fair_value": 41.802872, "relative_strength": 0.839463, "rate_of_change": 0.5036574094703243, "market_dynamics": -0.807304, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.857975, "high": 36.155138, "low": 34.718839, "close": 35.758919, "volume": 646899}, "trend_line": 34.429929, "activity_lines": {"activity_5": 35.676373, "activity_10": 36.652217, "activity_20": 37.650401, "activity_30": 36.536129}, "trend_signal": 1, "fair_value": 41.592698, "relative_strength": -0.389104, "rate_of_change": 0.49149578382871423, "market_dynamics": -0.887174, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.006554, "high": 41.306011, "low": 35.610336, "close": 38.532467, "volume": 4570475}, "trend_line": 34.715538, "activity_lines": {"activity_5": 36.577776, "activity_10": 36.850328, "activity_20": 37.716674, "activity_30": 36.800809}, "trend_signal": 1, "fair_value": 41.407922, "relative_strength": 7.68047, "rate_of_change": 0.8295369996261128, "market_dynamics": -0.642153, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.631519, "high": 39.622071, "low": 35.659865, "close": 36.650417, "volume": 1619010}, "trend_line": 34.98794, "activity_lines": {"activity_5": 36.775887, "activity_10": 36.725158, "activity_20": 37.561488, "activity_30": 36.92564}, "trend_signal": 1, "fair_value": 41.202827, "relative_strength": 3.026177, "rate_of_change": 0.7846688131406737, "market_dynamics": -0.505464, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.650417, "high": 40.860262, "low": 35.016002, "close": 39.473488, "volume": 2401153}, "trend_line": 35.38416, "activity_lines": {"activity_5": 37.796155, "activity_10": 37.165503, "activity_20": 37.672335, "activity_30": 37.21503}, "trend_signal": 1, "fair_value": 41.012653, "relative_strength": 12.586347, "rate_of_change": 1.1324473518589535, "market_dynamics": -0.322327, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.423959, "high": 39.473486, "low": 37.690495, "close": 38.334354, "volume": 1219383}, "trend_line": 35.79689, "activity_lines": {"activity_5": 38.156055, "activity_10": 37.369017, "activity_20": 37.667618, "activity_30": 37.405365}, "trend_signal": 1, "fair_value": 40.805018, "relative_strength": 13.723393, "rate_of_change": 1.1664258809591532, "market_dynamics": -0.187995, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.334354, "high": 39.275378, "low": 35.115063, "close": 35.115063, "volume": 1500247}, "trend_line": 36.089103, "activity_lines": {"activity_5": 37.277766, "activity_10": 36.99711, "activity_20": 37.381066, "activity_30": 37.361377}, "trend_signal": 1, "fair_value": 40.595796, "relative_strength": 3.630285, "rate_of_change": 0.8163083441047639, "market_dynamics": -0.420776, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.065533, "high": 36.799001, "low": 34.570257, "close": 34.91695, "volume": 1022007}, "trend_line": 36.399476, "activity_lines": {"activity_5": 36.376364, "activity_10": 36.668427, "activity_20": 37.105834, "activity_30": 37.285754}, "trend_signal": 0, "fair_value": 40.390384, "relative_strength": 3.736154, "rate_of_change": 0.8600186045078441, "market_dynamics": -0.541035, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.91695, "high": 35.362699, "low": 34.27309, "close": 34.718838, "volume": 462335}, "trend_line": 36.648765, "activity_lines": {"activity_5": 35.649958, "activity_10": 36.348748, "activity_20": 36.831546, "activity_30": 37.177326}, "trend_signal": 0, "fair_value": 40.167827, "relative_strength": 1.234168, "rate_of_change": 0.6848697492238554, "market_dynamics": -0.81746, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.718838, "high": 35.560811, "low": 33.381595, "close": 34.074982, "volume": 596026}, "trend_line": 36.846875, "activity_lines": {"activity_5": 34.837706, "activity_10": 35.914706, "activity_20": 36.517635, "activity_30": 37.011275}, "trend_signal": 0, "fair_value": 39.937968, "relative_strength": 0.070253, "rate_of_change": 0.5405639180474425, "market_dynamics": -1.064685, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.174035, "high": 34.867424, "low": 33.579706, "close": 34.025452, "volume": 670514}, "trend_line": 37.054891, "activity_lines": {"activity_5": 34.368844, "activity_10": 35.493271, "activity_20": 36.214101, "activity_30": 36.829248}, "trend_signal": 0, "fair_value": 39.693188, "relative_strength": -1.069403, "rate_of_change": 0.5645417691459605, "market_dynamics": -1.1928, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.12451, "high": 35.808446, "low": 34.025453, "close": 35.065533, "volume": 838466}, "trend_line": 37.254652, "activity_lines": {"activity_5": 34.533936, "activity_10": 35.29426, "activity_20": 36.029198, "activity_30": 36.700902}, "trend_signal": 0, "fair_value": 39.460154, "relative_strength": -1.203261, "rate_of_change": 0.5390948255656786, "market_dynamics": -1.194741, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.065535, "high": 35.065535, "low": 33.678759, "close": 33.827343, "volume": 542496}, "trend_line": 37.39333, "activity_lines": {"activity_5": 34.2896, "activity_10": 34.882731, "activity_20": 35.74925, "activity_30": 36.479785}, "trend_signal": 0, "fair_value": 39.213468, "relative_strength": -3.220348, "rate_of_change": 0.3722434449260155, "market_dynamics": -1.219623, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.827346, "high": 34.273092, "low": 31.895769, "close": 32.391045, "volume": 669793}, "trend_line": 37.271162, "activity_lines": {"activity_5": 33.639139, "activity_10": 34.295604, "activity_20": 35.359869, "activity_30": 36.157057}, "trend_signal": 0, "fair_value": 38.954401, "relative_strength": -7.310288, "rate_of_change": -0.32671067273228155, "market_dynamics": -1.23605, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.192933, "high": 32.192933, "low": 28.527891, "close": 30.211828, "volume": 679568}, "trend_line": 37.011967, "activity_lines": {"activity_5": 32.417458, "activity_10": 33.389699, "activity_20": 34.796905, "activity_30": 35.701616}, "trend_signal": 0, "fair_value": 38.687714, "relative_strength": -10.577969, "rate_of_change": -0.6954304241976633, "market_dynamics": -1.302843, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.766079, "high": 34.718837, "low": 29.766079, "close": 32.787262, "volume": 2536085}, "trend_line": 36.653718, "activity_lines": {"activity_5": 32.311798, "activity_10": 33.120449, "activity_20": 34.515541, "activity_30": 35.429055}, "trend_signal": 0, "fair_value": 38.440711, "relative_strength": -4.839481, "rate_of_change": -0.9679274814008149, "market_dynamics": -1.26213, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.876873, "high": 35.214116, "low": 33.084432, "close": 33.728287, "volume": 1223298}, "trend_line": 36.396174, "activity_lines": {"activity_5": 32.60236, "activity_10": 33.12315, "activity_20": 34.352807, "activity_30": 35.240317}, "trend_signal": 0, "fair_value": 38.204185, "relative_strength": -4.365008, "rate_of_change": -0.7026408616992027, "market_dynamics": -1.240803, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.074982, "high": 34.619787, "low": 33.381595, "close": 33.728287, "volume": 763020}, "trend_line": 36.217875, "activity_lines": {"activity_5": 32.982071, "activity_10": 33.151066, "activity_20": 34.217432, "activity_30": 35.068196}, "trend_signal": 0, "fair_value": 37.987978, "relative_strength": -4.035186, "rate_of_change": -0.48988390922629027, "market_dynamics": -1.134152, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.728286, "high": 36.155139, "low": 33.728286, "close": 34.966476, "volume": 1902707}, "trend_line": 36.074245, "activity_lines": {"activity_5": 33.781116, "activity_10": 33.425719, "activity_20": 34.217431, "activity_30": 34.98746}, "trend_signal": 0, "fair_value": 37.803837, "relative_strength": -0.218858, "rate_of_change": -0.39657213461585394, "market_dynamics": -0.842018, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.619787, "high": 35.659863, "low": 33.480648, "close": 34.718838, "volume": 772568}, "trend_line": 35.990048, "activity_lines": {"activity_5": 34.325919, "activity_10": 33.650844, "activity_20": 34.193375, "activity_30": 34.900015}, "trend_signal": 0, "fair_value": 37.630173, "relative_strength": 1.113488, "rate_of_change": -0.23339920211773274, "market_dynamics": -0.717103, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.768364, "high": 35.610337, "low": 32.985373, "close": 35.263641, "volume": 918955}, "trend_line": 35.894294, "activity_lines": {"activity_5": 34.751856, "activity_10": 33.963318, "activity_20": 34.223799, "activity_30": 34.85315}, "trend_signal": 0, "fair_value": 37.459366, "relative_strength": 0.562567, "rate_of_change": -0.26605688328062094, "market_dynamics": -0.300668, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.610336, "high": 37.640969, "low": 34.718837, "close": 37.591442, "volume": 2044000}, "trend_line": 35.818352, "activity_lines": {"activity_5": 35.788635, "activity_10": 34.676515, "activity_20": 34.478748, "activity_30": 34.962643}, "trend_signal": 0, "fair_value": 37.292052, "relative_strength": 4.467316, "rate_of_change": -0.2115712319066781, "market_dynamics": 0.277276, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.888606, "high": 38.730574, "low": 34.669312, "close": 35.263641, "volume": 2093873}, "trend_line": 35.674722, "activity_lines": {"activity_5": 35.791937, "activity_10": 34.920551, "activity_20": 34.503276, "activity_30": 34.926855}, "trend_signal": 0, "fair_value": 37.113626, "relative_strength": 1.316979, "rate_of_change": -0.40099555669114706, "market_dynamics": 0.615956, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.461752, "high": 35.610336, "low": 32.044349, "close": 32.68821, "volume": 1326328}, "trend_line": 35.446895, "activity_lines": {"activity_5": 34.834404, "activity_10": 34.670212, "activity_20": 34.298091, "activity_30": 34.734177}, "trend_signal": 0, "fair_value": 36.914245, "relative_strength": -6.337539, "rate_of_change": -0.638623056403929, "market_dynamics": 0.722945, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.985373, "high": 34.471199, "low": 31.697658, "close": 32.935848, "volume": 1098862}, "trend_line": 35.283454, "activity_lines": {"activity_5": 34.111302, "activity_10": 34.459495, "activity_20": 34.135357, "activity_30": 34.572174}, "trend_signal": 0, "fair_value": 36.725342, "relative_strength": -4.929108, "rate_of_change": -0.46108693018104646, "market_dynamics": 0.580369, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.886319, "high": 33.827345, "low": 31.994821, "close": 32.291985, "volume": 809396}, "trend_line": 35.063882, "activity_lines": {"activity_5": 33.292445, "activity_10": 34.082184, "activity_20": 33.942435, "activity_30": 34.379176}, "trend_signal": 0, "fair_value": 36.531041, "relative_strength": -6.636513, "rate_of_change": -0.622308688939579, "market_dynamics": 0.152503, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.688207, "high": 33.728285, "low": 32.539626, "close": 32.935848, "volume": 521639}, "trend_line": 34.84596, "activity_lines": {"activity_5": 32.886319, "activity_10": 33.830945, "activity_20": 33.839607, "activity_30": 34.241883}, "trend_signal": 0, "fair_value": 36.360552, "relative_strength": -5.946077, "rate_of_change": -0.6214999240529087, "market_dynamics": -0.133655, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.935845, "high": 33.183485, "low": 31.697656, "close": 31.895767, "volume": 769336}, "trend_line": 34.662708, "activity_lines": {"activity_5": 32.443873, "activity_10": 33.405008, "activity_20": 33.6481, "activity_30": 34.051548}, "trend_signal": 0, "fair_value": 36.190381, "relative_strength": -9.813518, "rate_of_change": -0.525891667211912, "market_dynamics": -0.234455, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.895768, "high": 32.044349, "low": 29.716552, "close": 30.360411, "volume": 395380}, "trend_line": 34.512475, "activity_lines": {"activity_5": 31.714166, "activity_10": 32.733233, "activity_20": 33.324756, "activity_30": 33.773981}, "trend_signal": 0, "fair_value": 36.011637, "relative_strength": -11.767621, "rate_of_change": -0.43341391561213294, "market_dynamics": -0.412239, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.360411, "high": 31.895768, "low": 29.766079, "close": 31.549074, "volume": 471520}, "trend_line": 34.388656, "activity_lines": {"activity_5": 31.535866, "activity_10": 32.361326, "activity_20": 33.135372, "activity_30": 33.582794}, "trend_signal": 0, "fair_value": 35.849402, "relative_strength": -8.876886, "rate_of_change": -0.35876592449543115, "market_dynamics": -0.513106, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.350964, "high": 32.490098, "low": 31.103325, "close": 31.400492, "volume": 445372}, "trend_line": 34.240073, "activity_lines": {"activity_5": 31.400491, "activity_10": 32.020036, "activity_20": 32.943865, "activity_30": 33.390009}, "trend_signal": 0, "fair_value": 35.679865, "relative_strength": -7.898981, "rate_of_change": -0.4320698081367153, "market_dynamics": -0.711451, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.549074, "high": 32.143407, "low": 30.657578, "close": 32.04435, "volume": 477473}, "trend_line": 34.116254, "activity_lines": {"activity_5": 31.539169, "activity_10": 31.866051, "activity_20": 32.826178, "activity_30": 33.248349}, "trend_signal": 0, "fair_value": 35.559539, "relative_strength": -8.387076, "rate_of_change": -0.36162014023744793, "market_dynamics": -0.834721, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.044348, "high": 33.33207, "low": 32.044348, "close": 32.341518, "volume": 705208}, "trend_line": 33.909889, "activity_lines": {"activity_5": 31.836335, "activity_10": 31.866952, "activity_20": 32.751179, "activity_30": 33.13385}, "trend_signal": 0, "fair_value": 35.442387, "relative_strength": -8.929208, "rate_of_change": -0.6048876292221242, "market_dynamics": -0.8394, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.341518, "high": 32.737737, "low": 31.400491, "close": 31.450018, "volume": 321195}, "trend_line": 33.736542, "activity_lines": {"activity_5": 31.806618, "activity_10": 31.758891, "activity_20": 32.598351, "activity_30": 32.975149}, "trend_signal": 0, "fair_value": 35.329997, "relative_strength": -9.931165, "rate_of_change": -0.511198960279698, "market_dynamics": -0.898009, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.450018, "high": 33.183485, "low": 29.667026, "close": 31.251907, "volume": 830158}, "trend_line": 33.46249, "activity_lines": {"activity_5": 31.638224, "activity_10": 31.637323, "activity_20": 32.431137, "activity_30": 32.81485}, "trend_signal": 0, "fair_value": 35.22872, "relative_strength": -10.287921, "rate_of_change": -0.8123298469653395, "market_dynamics": -0.851212, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.251908, "high": 32.391044, "low": 30.756632, "close": 32.143406, "volume": 430164}, "trend_line": 33.256125, "activity_lines": {"activity_5": 31.786807, "activity_10": 31.708463, "activity_20": 32.343874, "activity_30": 32.729748}, "trend_signal": 0, "fair_value": 35.117918, "relative_strength": -9.316961, "rate_of_change": -0.6167054513875244, "market_dynamics": -0.857043, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.143407, "high": 34.074982, "low": 32.143407, "close": 33.530174, "volume": 1018644}, "trend_line": 33.203295, "activity_lines": {"activity_5": 32.348118, "activity_10": 32.034444, "activity_20": 32.39175, "activity_30": 32.747428}, "trend_signal": 0, "fair_value": 35.010291, "relative_strength": -5.110318, "rate_of_change": -0.1588579547376616, "market_dynamics": -0.510071, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.975927, "high": 33.975927, "low": 32.935848, "close": 32.985374, "volume": 459876}, "trend_line": 33.138909, "activity_lines": {"activity_5": 32.628774, "activity_10": 32.250564, "activity_20": 32.388684, "activity_30": 32.733369}, "trend_signal": 0, "fair_value": 34.902981, "relative_strength": -7.312843, "rate_of_change": -0.19391448951075171, "market_dynamics": -0.104847, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.836794, "high": 34.66931, "low": 32.638683, "close": 33.827343, "volume": 856630}, "trend_line": 33.109193, "activity_lines": {"activity_5": 33.147163, "activity_10": 32.599959, "activity_20": 32.469344, "activity_30": 32.777784}, "trend_signal": 0, "fair_value": 34.809958, "relative_strength": -5.27215, "rate_of_change": -0.08967102688866589, "market_dynamics": 0.404676, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.827343, "high": 34.223561, "low": 33.183485, "close": 33.431122, "volume": 420417}, "trend_line": 33.087731, "activity_lines": {"activity_5": 33.374991, "activity_10": 32.814278, "activity_20": 32.517692, "activity_30": 32.798554}, "trend_signal": 0, "fair_value": 34.711855, "relative_strength": -6.487403, "rate_of_change": -0.06482187590618609, "market_dynamics": 0.81496, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.48065, "high": 35.263642, "low": 33.183485, "close": 34.570259, "volume": 1489334}, "trend_line": 33.105891, "activity_lines": {"activity_5": 33.837249, "activity_10": 33.201494, "activity_20": 32.680661, "activity_30": 32.894201}, "trend_signal": 0, "fair_value": 34.610895, "relative_strength": -3.151267, "rate_of_change": 0.05488439204248165, "market_dynamics": 1.007362, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.421673, "high": 34.669311, "low": 32.935845, "close": 33.183483, "volume": 544027}, "trend_line": 33.043156, "activity_lines": {"activity_5": 33.675458, "activity_10": 33.278937, "activity_20": 32.714859, "activity_30": 32.899206}, "trend_signal": 0, "fair_value": 34.483901, "relative_strength": -6.391557, "rate_of_change": -0.18949799599109546, "market_dynamics": 1.036624, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.08443, "high": 33.579706, "low": 32.24246, "close": 32.440571, "volume": 357813}, "trend_line": 32.99693, "activity_lines": {"activity_5": 33.289143, "activity_10": 33.200594, "activity_20": 32.699293, "activity_30": 32.86033}, "trend_signal": 0, "fair_value": 34.359765, "relative_strength": -8.198112, "rate_of_change": -0.1398958380367914, "market_dynamics": 0.85126, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.291987, "high": 32.688209, "low": 31.450018, "close": 31.994822, "volume": 192745}, "trend_line": 32.983723, "activity_lines": {"activity_5": 32.790566, "activity_10": 33.039404, "activity_20": 32.654718, "activity_30": 32.795678}, "trend_signal": 0, "fair_value": 34.234676, "relative_strength": -7.048601, "rate_of_change": -0.04002493565310864, "market_dynamics": 0.648072, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.391045, "high": 32.391045, "low": 29.865135, "close": 30.063246, "volume": 204253}, "trend_line": 32.97877, "activity_lines": {"activity_5": 31.770297, "activity_10": 32.517113, "activity_20": 32.429486, "activity_30": 32.60726}, "trend_signal": 0, "fair_value": 34.09911, "relative_strength": -10.0789, "rate_of_change": -0.015016497682812912, "market_dynamics": 0.116001, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.855687, "high": 33.0349, "low": 29.023167, "close": 32.737736, "volume": 915773}, "trend_line": 32.977119, "activity_lines": {"activity_5": 31.86605, "activity_10": 32.502705, "activity_20": 32.472645, "activity_30": 32.591709}, "trend_signal": 0, "fair_value": 34.000372, "relative_strength": -1.141137, "rate_of_change": -0.005006250991154025, "market_dynamics": 0.050919, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.737735, "high": 34.471199, "low": 32.589155, "close": 33.530174, "volume": 819994}, "trend_line": 32.970515, "activity_lines": {"activity_5": 32.348118, "activity_10": 32.621571, "activity_20": 32.589153, "activity_30": 32.62739}, "trend_signal": 0, "fair_value": 33.930208, "relative_strength": 1.063507, "rate_of_change": -0.020026006516830473, "market_dynamics": 0.087443, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.88632, "high": 32.88632, "low": 31.350963, "close": 31.747183, "volume": 728723}, "trend_line": 32.904479, "activity_lines": {"activity_5": 32.212742, "activity_10": 32.416256, "activity_20": 32.533022, "activity_30": 32.548466}, "trend_signal": 0, "fair_value": 33.854964, "relative_strength": -6.152097, "rate_of_change": -0.20028804524283858, "market_dynamics": 0.090297, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.202382, "high": 31.251908, "low": 30.558523, "close": 30.707106, "volume": 183550}, "trend_line": 32.7625, "activity_lines": {"activity_5": 31.7769, "activity_10": 32.044349, "activity_20": 32.378543, "activity_30": 32.4067}, "trend_signal": 0, "fair_value": 33.775276, "relative_strength": -7.829426, "rate_of_change": -0.4314883697140416, "market_dynamics": 0.079651, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.230726, "high": 30.112774, "low": 27.190647, "close": 28.924112, "volume": 646932}, "trend_line": 32.569342, "activity_lines": {"activity_5": 30.832574, "activity_10": 31.404993, "activity_20": 32.052604, "activity_30": 32.159062}, "trend_signal": 0, "fair_value": 33.691142, "relative_strength": -10.02766, "rate_of_change": -0.5895703929797906, "market_dynamics": -0.33657, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.914664, "high": 31.697656, "low": 29.914664, "close": 30.459467, "volume": 471116}, "trend_line": 32.409203, "activity_lines": {"activity_5": 30.475976, "activity_10": 31.126738, "activity_20": 31.88539, "activity_30": 32.022941}, "trend_signal": 0, "fair_value": 33.613993, "relative_strength": -5.595384, "rate_of_change": -0.4916863226773231, "market_dynamics": -0.733825, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.60805, "high": 32.093879, "low": 30.459466, "close": 31.549074, "volume": 516314}, "trend_line": 32.207791, "activity_lines": {"activity_5": 30.634465, "activity_10": 31.121335, "activity_20": 31.826428, "activity_30": 31.967449}, "trend_signal": 0, "fair_value": 33.53621, "relative_strength": -3.883595, "rate_of_change": -0.6214654522667457, "market_dynamics": -0.866017, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.301436, "high": 32.589155, "low": 30.707104, "close": 30.954742, "volume": 467351}, "trend_line": 32.064161, "activity_lines": {"activity_5": 30.726916, "activity_10": 31.037589, "activity_20": 31.713222, "activity_30": 31.886607}, "trend_signal": 0, "fair_value": 33.463188, "relative_strength": -3.728822, "rate_of_change": -0.445948000594023, "market_dynamics": -0.847489, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.806161, "high": 31.697657, "low": 30.310884, "close": 30.657578, "volume": 310196}, "trend_line": 31.996473, "activity_lines": {"activity_5": 30.773142, "activity_10": 30.926827, "activity_20": 31.578319, "activity_30": 31.79586}, "trend_signal": 0, "fair_value": 33.390167, "relative_strength": -3.014465, "rate_of_change": -0.21110173442553778, "market_dynamics": -0.735738, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.80616, "high": 32.291986, "low": 29.716553, "close": 31.895767, "volume": 845378}, "trend_line": 31.961804, "activity_lines": {"activity_5": 31.235399, "activity_10": 31.065504, "activity_20": 31.565111, "activity_30": 31.789362}, "trend_signal": 0, "fair_value": 33.327622, "relative_strength": 0.088829, "rate_of_change": -0.1083525674845504, "market_dynamics": -0.460189, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.895767, "high": 32.192933, "low": 29.914664, "close": 30.459467, "volume": 825434}, "trend_line": 31.90072, "activity_lines": {"activity_5": 31.02078, "activity_10": 30.909718, "activity_20": 31.412047, "activity_30": 31.692437}, "trend_signal": 0, "fair_value": 33.257141, "relative_strength": -1.69474, "rate_of_change": -0.19111562038238214, "market_dynamics": -0.380171, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.261355, "high": 30.558522, "low": 27.784977, "close": 28.577419, "volume": 805402}, "trend_line": 31.755439, "activity_lines": {"activity_5": 30.178811, "activity_10": 30.453164, "activity_20": 31.08776, "activity_30": 31.478031}, "trend_signal": 0, "fair_value": 33.159356, "relative_strength": -5.652204, "rate_of_change": -0.45541605330538204, "market_dynamics": -0.422571, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.626945, "high": 28.676474, "low": 27.884033, "close": 28.577419, "volume": 206216}, "trend_line": 31.644827, "activity_lines": {"activity_5": 29.534952, "activity_10": 30.086659, "activity_20": 30.787057, "activity_30": 31.272997}, "trend_signal": 0, "fair_value": 33.056808, "relative_strength": -5.287158, "rate_of_change": -0.3483245814992503, "market_dynamics": -0.569734, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.676475, "high": 28.97364, "low": 26.596316, "close": 26.843954, "volume": 161227}, "trend_line": 31.527612, "activity_lines": {"activity_5": 28.47176, "activity_10": 29.462612, "activity_20": 30.342252, "activity_30": 30.963264}, "trend_signal": 0, "fair_value": 32.935212, "relative_strength": -9.332793, "rate_of_change": -0.3704080922926141, "market_dynamics": -0.995432, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.060959, "high": 26.943008, "low": 25.060959, "close": 25.308598, "volume": 379418}, "trend_line": 31.319596, "activity_lines": {"activity_5": 27.151025, "activity_10": 28.629648, "activity_20": 29.784477, "activity_30": 30.562037}, "trend_signal": 0, "fair_value": 32.814885, "relative_strength": -12.261377, "rate_of_change": -0.6597899009921863, "market_dynamics": -1.376854, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.45718, "high": 29.36986, "low": 25.45718, "close": 28.874584, "volume": 792298}, "trend_line": 31.235399, "activity_lines": {"activity_5": 27.458095, "activity_10": 28.510782, "activity_20": 29.604998, "activity_30": 30.404294}, "trend_signal": 0, "fair_value": 32.725672, "relative_strength": -3.798167, "rate_of_change": -0.26883169246499744, "market_dynamics": -1.354359, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.042977, "high": 30.073151, "low": 28.924112, "close": 29.795797, "volume": 568052}, "trend_line": 31.160447, "activity_lines": {"activity_5": 28.177896, "activity_10": 28.588225, "activity_20": 29.540376, "activity_30": 30.311417}, "trend_signal": 0, "fair_value": 32.690304, "relative_strength": -2.094879, "rate_of_change": -0.23995851629748569, "market_dynamics": -1.06056, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.013718, "high": 30.112774, "low": 28.765625, "close": 29.696741, "volume": 534395}, "trend_line": 31.072288, "activity_lines": {"activity_5": 28.783453, "activity_10": 28.679535, "activity_20": 29.482453, "activity_30": 30.216984}, "trend_signal": 0, "fair_value": 32.649221, "relative_strength": -2.526741, "rate_of_change": -0.2829195614555882, "market_dynamics": -0.653836, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.676931, "high": 30.370317, "low": 28.131669, "close": 28.290157, "volume": 713918}, "trend_line": 30.966959, "activity_lines": {"activity_5": 28.845527, "activity_10": 28.537976, "activity_20": 29.303634, "activity_30": 30.037492}, "trend_signal": 0, "fair_value": 32.605472, "relative_strength": -4.658195, "rate_of_change": -0.33898050893452425, "market_dynamics": -0.213323, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.290158, "high": 28.488269, "low": 26.962818, "close": 27.438284, "volume": 279082}, "trend_line": 30.839839, "activity_lines": {"activity_5": 28.52723, "activity_10": 28.284575, "activity_20": 29.061327, "activity_30": 29.809835}, "trend_signal": 0, "fair_value": 32.563882, "relative_strength": -6.808801, "rate_of_change": -0.4105020450990938, "market_dynamics": -0.234496, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.438284, "high": 28.686378, "low": 27.438284, "close": 28.527891, "volume": 572894}, "trend_line": 30.719321, "activity_lines": {"activity_5": 28.430156, "activity_10": 28.310329, "activity_20": 28.935291, "activity_30": 29.660677}, "trend_signal": 0, "fair_value": 32.533403, "relative_strength": -2.82832, "rate_of_change": -0.39078673530040337, "market_dynamics": -0.23637, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.527891, "high": 29.399576, "low": 27.834505, "close": 29.023167, "volume": 474390}, "trend_line": 30.569088, "activity_lines": {"activity_5": 28.521287, "activity_10": 28.461254, "activity_20": 28.876471, "activity_30": 29.551248}, "trend_signal": 0, "fair_value": 32.492448, "relative_strength": -1.278503, "rate_of_change": -0.4890505229591502, "market_dynamics": -0.221829, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.320333, "high": 29.815609, "low": 28.230726, "close": 28.587324, "volume": 365680}, "trend_line": 30.422486, "activity_lines": {"activity_5": 28.518646, "activity_10": 28.524829, "activity_20": 28.797604, "activity_30": 29.423392}, "trend_signal": 0, "fair_value": 32.455365, "relative_strength": -1.81365, "rate_of_change": -0.47957596903120386, "market_dynamics": -0.231665, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.726001, "high": 29.320333, "low": 28.547702, "close": 28.726002, "volume": 312801}, "trend_line": 30.252442, "activity_lines": {"activity_5": 28.636192, "activity_10": 28.613439, "activity_20": 28.746992, "activity_30": 29.313942}, "trend_signal": 0, "fair_value": 32.393773, "relative_strength": -1.552903, "rate_of_change": -0.5589418300660923, "market_dynamics": -0.037866, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.161845, "high": 29.974096, "low": 28.191103, "close": 28.230726, "volume": 797800}, "trend_line": 30.079095, "activity_lines": {"activity_5": 28.559589, "activity_10": 28.577779, "activity_20": 28.658644, "activity_30": 29.183508}, "trend_signal": 0, "fair_value": 32.334086, "relative_strength": -1.934589, "rate_of_change": -0.5730016770216425, "market_dynamics": 0.146059, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.250537, "high": 28.428837, "low": 26.824143, "close": 27.220362, "volume": 285402}, "trend_line": 29.834098, "activity_lines": {"activity_5": 28.093369, "activity_10": 28.305287, "activity_20": 28.477373, "activity_30": 28.999074}, "trend_signal": 0, "fair_value": 32.274907, "relative_strength": -4.53416, "rate_of_change": -0.8145092131262524, "market_dynamics": 0.099948, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.16093, "high": 27.497718, "low": 26.526977, "close": 26.744898, "volume": 267492}, "trend_line": 29.619479, "activity_lines": {"activity_5": 27.55583, "activity_10": 27.976424, "activity_20": 28.266244, "activity_30": 28.799771}, "trend_signal": 0, "fair_value": 32.218395, "relative_strength": -4.127045, "rate_of_change": -0.7193748575874576, "market_dynamics": 0.021522, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.843954, "high": 28.210914, "low": 26.526976, "close": 28.171293, "volume": 549616}, "trend_line": 29.47717, "activity_lines": {"activity_5": 27.64564, "activity_10": 27.962376, "activity_20": 28.213839, "activity_30": 28.706339}, "trend_signal": 0, "fair_value": 32.174836, "relative_strength": -1.866498, "rate_of_change": -0.48045747192243776, "market_dynamics": 0.197265, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.171292, "high": 29.221277, "low": 27.735449, "close": 28.904301, "volume": 320727}, "trend_line": 29.374152, "activity_lines": {"activity_5": 28.007521, "activity_10": 28.109338, "activity_20": 28.244499, "activity_30": 28.66938}, "trend_signal": 0, "fair_value": 32.143278, "relative_strength": -3.674053, "rate_of_change": -0.3494840244161915, "market_dynamics": 0.227174, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.904302, "high": 29.657121, "low": 28.726, "close": 29.023167, "volume": 483597}, "trend_line": 29.339483, "activity_lines": {"activity_5": 28.397138, "activity_10": 28.266746, "activity_20": 28.294828, "activity_30": 28.646736}, "trend_signal": 0, "fair_value": 32.107085, "relative_strength": -4.5629, "rate_of_change": -0.11802553483074983, "market_dynamics": 0.447533, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.28071, "high": 29.696741, "low": 28.52789, "close": 28.825056, "volume": 464620}, "trend_line": 29.20906, "activity_lines": {"activity_5": 28.667889, "activity_10": 28.359317, "activity_20": 28.339969, "activity_30": 28.613547}, "trend_signal": 0, "fair_value": 32.078194, "relative_strength": -5.768861, "rate_of_change": -0.4445306687919497, "market_dynamics": 0.663507, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.666569, "high": 31.717467, "low": 28.369403, "close": 31.301435, "volume": 2276327}, "trend_line": 29.134769, "activity_lines": {"activity_5": 29.65712, "activity_10": 28.896736, "activity_20": 28.628739, "activity_30": 28.748539}, "trend_signal": 0, "fair_value": 32.064542, "relative_strength": 1.402022, "rate_of_change": -0.2543423170756003, "market_dynamics": 0.929882, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.539168, "high": 32.608962, "low": 31.519357, "close": 32.192932, "volume": 1019979}, "trend_line": 29.149627, "activity_lines": {"activity_5": 30.639747, "activity_10": 29.554823, "activity_20": 28.989441, "activity_30": 28.94584}, "trend_signal": 0, "fair_value": 32.050255, "relative_strength": 5.009992, "rate_of_change": 0.050997486885858825, "market_dynamics": 1.164148, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.994823, "high": 33.024997, "low": 31.994822, "close": 32.886318, "volume": 911609}, "trend_line": 29.222268, "activity_lines": {"activity_5": 31.585393, "activity_10": 30.273423, "activity_20": 29.398963, "activity_30": 29.186917}, "trend_signal": 0, "fair_value": 32.048668, "relative_strength": 6.801574, "rate_of_change": 0.24920044431443614, "market_dynamics": 1.349179, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.697657, "high": 32.391044, "low": 29.201466, "close": 29.597687, "volume": 1272876}, "trend_line": 29.24472, "activity_lines": {"activity_5": 31.169362, "activity_10": 30.318448, "activity_20": 29.466509, "activity_30": 29.211137}, "trend_signal": 0, "fair_value": 32.022507, "relative_strength": -0.864576, "rate_of_change": 0.0768318188033908, "market_dynamics": 1.453511, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.597686, "high": 30.112773, "low": 28.726002, "close": 28.943922, "volume": 377419}, "trend_line": 29.194202, "activity_lines": {"activity_5": 30.497107, "activity_10": 30.219753, "activity_20": 29.451368, "activity_30": 29.191731}, "trend_signal": 0, "fair_value": 31.995965, "relative_strength": -1.983285, "rate_of_change": -0.17274229330969926, "market_dynamics": 1.091314, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.963733, "high": 29.221277, "low": 27.735449, "close": 28.389214, "volume": 361113}, "trend_line": 29.088873, "activity_lines": {"activity_5": 29.632026, "activity_10": 29.988864, "activity_20": 29.383067, "activity_30": 29.139796}, "trend_signal": 1, "fair_value": 31.966503, "relative_strength": -2.342113, "rate_of_change": -0.36078739196228454, "market_dynamics": 0.693924, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.389213, "high": 28.488269, "low": 26.863765, "close": 27.061874, "volume": 253091}, "trend_line": 28.959111, "activity_lines": {"activity_5": 28.518646, "activity_10": 29.486745, "activity_20": 29.195051, "activity_30": 29.009022}, "trend_signal": 0, "fair_value": 31.952343, "relative_strength": -3.563044, "rate_of_change": -0.4460880969847113, "market_dynamics": 0.173011, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.101497, "high": 27.240174, "low": 25.912834, "close": 26.804331, "volume": 395077}, "trend_line": 28.83067, "activity_lines": {"activity_5": 27.661488, "activity_10": 28.95797, "activity_20": 28.995054, "activity_30": 28.870004}, "trend_signal": 0, "fair_value": 31.931135, "relative_strength": -4.236562, "rate_of_change": -0.44352535545721233, "market_dynamics": -0.222692, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.80433, "high": 27.715638, "low": 26.368489, "close": 26.447733, "volume": 381467}, "trend_line": 28.649068, "activity_lines": {"activity_5": 27.090931, "activity_10": 28.402541, "activity_20": 28.76817, "activity_30": 28.716266}, "trend_signal": 0, "fair_value": 31.913038, "relative_strength": -6.162263, "rate_of_change": -0.6298917090723233, "market_dynamics": -0.469561, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.447733, "high": 26.546787, "low": 25.377938, "close": 26.05151, "volume": 336719}, "trend_line": 28.502137, "activity_lines": {"activity_5": 26.598296, "activity_10": 27.821897, "activity_20": 28.508268, "activity_30": 28.548682}, "trend_signal": 0, "fair_value": 31.900021, "relative_strength": -5.112682, "rate_of_change": -0.5128648513103413, "market_dynamics": -0.689521, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.190189, "high": 26.447733, "low": 25.734535, "close": 26.269434, "volume": 252314}, "trend_line": 28.425204, "activity_lines": {"activity_5": 26.37113, "activity_10": 27.331304, "activity_20": 28.280913, "activity_30": 28.404636}, "trend_signal": 0, "fair_value": 31.888401, "relative_strength": -4.911016, "rate_of_change": -0.2699201116042645, "market_dynamics": -0.792475, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.348678, "high": 26.447733, "low": 25.377937, "close": 25.793968, "volume": 656058}, "trend_line": 28.332422, "activity_lines": {"activity_5": 26.126794, "activity_10": 26.845754, "activity_20": 28.021389, "activity_30": 28.234879}, "trend_signal": 0, "fair_value": 31.884211, "relative_strength": -6.691459, "rate_of_change": -0.326407507928526, "market_dynamics": -0.862428, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.754345, "high": 25.853401, "low": 24.803417, "close": 24.86285, "volume": 443604}, "trend_line": 28.266385, "activity_lines": {"activity_5": 25.656612, "activity_10": 26.307254, "activity_20": 27.686488, "activity_30": 28.011036}, "trend_signal": 0, "fair_value": 31.865162, "relative_strength": -9.143223, "rate_of_change": -0.23307926163178513, "market_dynamics": -0.951657, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.259069, "high": 26.209998, "low": 24.823226, "close": 25.100582, "volume": 356226}, "trend_line": 28.259451, "activity_lines": {"activity_5": 25.395106, "activity_10": 25.95786, "activity_20": 27.392624, "activity_30": 27.806791}, "trend_signal": 0, "fair_value": 31.853351, "relative_strength": -10.95715, "rate_of_change": -0.024530904818571977, "market_dynamics": -0.984895, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.199638, "high": 25.932645, "low": 25.021338, "close": 25.714724, "volume": 548998}, "trend_line": 28.154123, "activity_lines": {"activity_5": 25.428125, "activity_10": 25.801893, "activity_20": 27.172156, "activity_30": 27.642615}, "trend_signal": 0, "fair_value": 31.840398, "relative_strength": -11.080348, "rate_of_change": -0.3727177856356802, "market_dynamics": -0.972942, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.754345, "high": 27.061874, "low": 25.457181, "close": 25.635479, "volume": 979143}, "trend_line": 28.015445, "activity_lines": {"activity_5": 25.45718, "activity_10": 25.69023, "activity_20": 26.95131, "activity_30": 27.480121}, "trend_signal": 0, "fair_value": 31.813602, "relative_strength": -13.006064, "rate_of_change": -0.4925672875692088, "market_dynamics": -0.892132, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.63548, "high": 26.725087, "low": 24.981715, "close": 25.021338, "volume": 672003}, "trend_line": 27.859599, "activity_lines": {"activity_5": 25.323786, "activity_10": 25.516974, "activity_20": 26.677257, "activity_30": 27.286953}, "trend_signal": 0, "fair_value": 31.786044, "relative_strength": -13.272336, "rate_of_change": -0.556286005808583, "market_dynamics": -0.870047, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.08077, "high": 25.754345, "low": 24.119936, "close": 24.704361, "volume": 457812}, "trend_line": 27.740072, "activity_lines": {"activity_5": 25.136242, "activity_10": 25.323186, "activity_20": 26.388016, "activity_30": 27.08339}, "trend_signal": 0, "fair_value": 31.755185, "relative_strength": -14.542765, "rate_of_change": -0.429033454501617, "market_dynamics": -0.916381, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.684551, "high": 25.23926, "low": 23.129384, "close": 23.13929, "volume": 370992}, "trend_line": 27.596772, "activity_lines": {"activity_5": 24.437573, "activity_10": 24.883021, "activity_20": 25.96972, "activity_30": 26.786565}, "trend_signal": 0, "fair_value": 31.716833, "relative_strength": -17.417657, "rate_of_change": -0.5165812114690977, "market_dynamics": -1.052355, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.772786, "high": 23.178912, "low": 22.515242, "close": 22.772785, "volume": 285968}, "trend_line": 27.404935, "activity_lines": {"activity_5": 23.747488, "activity_10": 24.436372, "activity_20": 25.544538, "activity_30": 26.47534}, "trend_signal": 0, "fair_value": 31.684068, "relative_strength": -16.595041, "rate_of_change": -0.6951428956981024, "market_dynamics": -1.315463, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.811493, "high": 23.178912, "low": 20.811493, "close": 22.703447, "volume": 460535}, "trend_line": 27.194278, "activity_lines": {"activity_5": 23.23042, "activity_10": 24.036729, "activity_20": 25.141572, "activity_30": 26.172018}, "trend_signal": 0, "fair_value": 31.647685, "relative_strength": -17.093895, "rate_of_change": -0.7686827208311119, "market_dynamics": -1.470043, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.881745, "high": 26.645841, "low": 22.871841, "close": 26.05151, "volume": 1075981}, "trend_line": 27.109751, "activity_lines": {"activity_5": 24.024842, "activity_10": 24.310662, "activity_20": 25.098412, "activity_30": 26.098291}, "trend_signal": 0, "fair_value": 31.63689, "relative_strength": -5.603085, "rate_of_change": -0.3108264172338069, "market_dynamics": -1.017118, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.051511, "high": 26.863765, "low": 25.239259, "close": 26.209999, "volume": 355543}, "trend_line": 27.025884, "activity_lines": {"activity_5": 24.803416, "activity_10": 24.608728, "activity_20": 25.099591, "activity_30": 26.040243}, "trend_signal": 0, "fair_value": 31.622032, "relative_strength": -5.159775, "rate_of_change": -0.3093610118366558, "market_dynamics": -0.54674, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.440001, "high": 26.5, "low": 25.4, "close": 25.780001, "volume": 173198}, "trend_line": 26.944193, "activity_lines": {"activity_5": 25.338281, "activity_10": 24.804118, "activity_20": 25.09161, "activity_30": 25.959863}, "trend_signal": 0, "fair_value": 31.603147, "relative_strength": -7.705705, "rate_of_change": -0.30226948358101013, "market_dynamics": -0.058123, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.780001, "high": 26.120001, "low": 25.02, "close": 25.299999, "volume": 266475}, "trend_line": 26.880181, "activity_lines": {"activity_5": 25.537098, "activity_10": 24.899883, "activity_20": 25.056094, "activity_30": 25.853786}, "trend_signal": 0, "fair_value": 31.584678, "relative_strength": -10.623996, "rate_of_change": -0.23757252629536238, "market_dynamics": 0.409668, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 24.1, "close": 24.610001, "volume": 699157}, "trend_line": 26.809018, "activity_lines": {"activity_5": 25.337434, "activity_10": 24.877734, "activity_20": 24.972216, "activity_30": 25.707323}, "trend_signal": 0, "fair_value": 31.5675, "relative_strength": -13.406039, "rate_of_change": -0.2647415208997368, "market_dynamics": 0.382769, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.629999, "high": 25.5, "low": 24.309999, "close": 25.42, "volume": 417443}, "trend_line": 26.717308, "activity_lines": {"activity_5": 25.280667, "activity_10": 25.021502, "activity_20": 24.983477, "activity_30": 25.617709}, "trend_signal": 0, "fair_value": 31.546308, "relative_strength": -11.894134, "rate_of_change": -0.34208638302230643, "market_dynamics": 0.39918, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.42, "high": 26.4, "low": 24.950001, "close": 25.02, "volume": 781736}, "trend_line": 26.587832, "activity_lines": {"activity_5": 25.132667, "activity_10": 25.085295, "activity_20": 24.964461, "activity_30": 25.508205}, "trend_signal": 0, "fair_value": 31.521282, "relative_strength": -9.510894, "rate_of_change": -0.4846146924682695, "market_dynamics": 0.494375, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.52, "close": 24.790001, "volume": 470247}, "trend_line": 26.446726, "activity_lines": {"activity_5": 24.987334, "activity_10": 25.101531, "activity_20": 24.932037, "activity_30": 25.392216}, "trend_signal": 0, "fair_value": 31.489066, "relative_strength": -10.646847, "rate_of_change": -0.5307164570620014, "market_dynamics": 0.509656, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.790001, "high": 25.360001, "low": 24.719999, "close": 24.9, "volume": 291889}, "trend_line": 26.315891, "activity_lines": {"activity_5": 24.944667, "activity_10": 25.107754, "activity_20": 24.917983, "activity_30": 25.292427}, "trend_signal": 0, "fair_value": 31.458191, "relative_strength": -8.666377, "rate_of_change": -0.49471151930110796, "market_dynamics": 0.430649, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 25.1, "low": 23.25, "close": 23.25, "volume": 538650}, "trend_line": 26.04751, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.7753, "activity_20": 24.75227, "activity_30": 25.094628}, "trend_signal": 0, "fair_value": 31.405944, "relative_strength": -13.996864, "rate_of_change": -1.019843865442373, "market_dynamics": 0.318141, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 23.32, "low": 22.809999, "close": 22.809999, "volume": 397334}, "trend_line": 25.734745, "activity_lines": {"activity_5": 23.756666, "activity_10": 24.352909, "activity_20": 24.55903, "activity_30": 24.885756}, "trend_signal": 0, "fair_value": 31.350242, "relative_strength": -15.437573, "rate_of_change": -1.2007481713223216, "market_dynamics": 0.075437, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": 25.398868, "activity_lines": {"activity_5": 23.308666, "activity_10": 23.989454, "activity_20": 24.38, "activity_30": 24.697063}, "trend_signal": 0, "fair_value": 31.28057, "relative_strength": -15.437573, "rate_of_change": -1.3051499053128368, "market_dynamics": -0.11616, "expectation": {"probability": 40.7181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de6e23e-81f2-463e-8f03-aa981169c489/", "share_image": "https://sharemaestro.com/terminal/4de6e23e-81f2-463e-8f03-aa981169c489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}