{"ticker": {"uuid": "4de795e2-03e7-44a8-bd82-3d0d27e1a8de", "symbol": "VITT3", "name": "Vittia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITT3 fell 3.72%, moving from 3.65 to 3.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.47 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.42, "close": 3.51, "volume": 1424800}, "trend_line": 3.887739, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.534793, "activity_20": 3.649329, "activity_30": 3.759623}, "trend_signal": 0, "fair_value": 5.262173, "relative_strength": -21.472016, "rate_of_change": -0.6386338735107256, "market_dynamics": -1.303933, "expectation": {"probability": 46.1412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.965728, "high": 8.840197, "low": 7.701184, "close": 8.509516, "volume": 1549889}, "trend_line": 8.441251, "activity_lines": {"activity_5": 8.175896, "activity_10": 8.118033, "activity_20": 8.168628, "activity_30": 8.266801}, "trend_signal": 0, "fair_value": 8.428232, "relative_strength": -6.586621, "rate_of_change": -0.4959611944609133, "market_dynamics": 0.389097, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.458076, "high": 8.700575, "low": 8.112698, "close": 8.311108, "volume": 1047739}, "trend_line": 8.434946, "activity_lines": {"activity_5": 8.25085, "activity_10": 8.152409, "activity_20": 8.177576, "activity_30": 8.258404}, "trend_signal": 0, "fair_value": 8.426986, "relative_strength": -10.097489, "rate_of_change": -0.07469272030886581, "market_dynamics": 0.410519, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.384592, "high": 8.597698, "low": 8.039214, "close": 8.267015, "volume": 977438}, "trend_line": 8.422171, "activity_lines": {"activity_5": 8.280733, "activity_10": 8.175214, "activity_20": 8.182781, "activity_30": 8.24757}, "trend_signal": 0, "fair_value": 8.425302, "relative_strength": -10.770698, "rate_of_change": -0.1514532517457674, "market_dynamics": 0.38618, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.340501, "high": 8.693229, "low": 8.127396, "close": 8.693229, "volume": 946462}, "trend_line": 8.392173, "activity_lines": {"activity_5": 8.425744, "activity_10": 8.280175, "activity_20": 8.229868, "activity_30": 8.265058}, "trend_signal": 0, "fair_value": 8.428093, "relative_strength": -5.634516, "rate_of_change": -0.3561789472097023, "market_dynamics": 0.528322, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.693227, "high": 8.832849, "low": 8.546258, "close": 8.722621, "volume": 814935}, "trend_line": 8.374346, "activity_lines": {"activity_5": 8.554587, "activity_10": 8.378654, "activity_20": 8.277664, "activity_30": 8.286377}, "trend_signal": 0, "fair_value": 8.431129, "relative_strength": -6.142586, "rate_of_change": -0.21242412424053322, "market_dynamics": 0.52932, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.781409, "high": 9.023908, "low": 8.384592, "close": 8.48747, "volume": 1137279}, "trend_line": 8.37011, "activity_lines": {"activity_5": 8.550177, "activity_10": 8.423606, "activity_20": 8.301977, "activity_30": 8.293675}, "trend_signal": 0, "fair_value": 8.431704, "relative_strength": -7.845207, "rate_of_change": -0.050583054485673226, "market_dynamics": 0.739215, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.465424, "high": 9.494208, "low": 8.421333, "close": 9.288451, "volume": 1192697}, "trend_line": 8.360396, "activity_lines": {"activity_5": 8.814231, "activity_10": 8.604912, "activity_20": 8.400699, "activity_30": 8.352923}, "trend_signal": 0, "fair_value": 8.440358, "relative_strength": -1.498971, "rate_of_change": -0.11605582244439637, "market_dynamics": 0.94705, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.288451, "high": 9.722012, "low": 8.840197, "close": 9.038605, "volume": 2751903}, "trend_line": 8.345996, "activity_lines": {"activity_5": 8.929847, "activity_10": 8.714738, "activity_20": 8.467717, "activity_30": 8.396678}, "trend_signal": 1, "fair_value": 8.446341, "relative_strength": -4.355378, "rate_of_change": -0.17224064506035588, "market_dynamics": 1.06718, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.01656, "high": 9.20762, "low": 8.707925, "close": 8.869591, "volume": 1618496}, "trend_line": 8.357531, "activity_lines": {"activity_5": 8.937686, "activity_10": 8.772457, "activity_20": 8.516567, "activity_30": 8.430459}, "trend_signal": 1, "fair_value": 8.450531, "relative_strength": -5.705372, "rate_of_change": 0.1382099871603137, "market_dynamics": 1.150471, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.876939, "high": 8.92103, "low": 8.450728, "close": 8.524212, "volume": 1053910}, "trend_line": 8.359253, "activity_lines": {"activity_5": 8.818641, "activity_10": 8.757092, "activity_20": 8.530044, "activity_30": 8.441212}, "trend_signal": 1, "fair_value": 8.451253, "relative_strength": -8.423742, "rate_of_change": 0.020604171255851633, "market_dynamics": 1.041902, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.502169, "high": 8.575652, "low": 8.046563, "close": 8.237623, "volume": 1460107}, "trend_line": 8.359436, "activity_lines": {"activity_5": 8.617293, "activity_10": 8.678263, "activity_20": 8.515217, "activity_30": 8.433365}, "trend_signal": 1, "fair_value": 8.449179, "relative_strength": -9.548094, "rate_of_change": 0.002189190828412804, "market_dynamics": 0.810613, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1127, "high": 8.303759, "low": 7.973079, "close": 8.053912, "volume": 1579171}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.371365, "activity_10": 8.570976, "activity_20": 8.483874, "activity_30": 8.413654}, "trend_signal": 1, "fair_value": 8.445379, "relative_strength": -11.939934, "rate_of_change": -0.14078701003274657, "market_dynamics": 0.414383, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.15679, "high": 8.752015, "low": 8.00982, "close": 8.72997, "volume": 1412433}, "trend_line": 8.354062, "activity_lines": {"activity_5": 8.433092, "activity_10": 8.591284, "activity_20": 8.517211, "activity_30": 8.438319}, "trend_signal": 1, "fair_value": 8.448089, "relative_strength": -6.20574, "rate_of_change": 0.07660823077874647, "market_dynamics": 0.186995, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.729968, "high": 9.310499, "low": 8.450728, "close": 9.075348, "volume": 1883486}, "trend_line": 8.38144, "activity_lines": {"activity_5": 8.630521, "activity_10": 8.665971, "activity_20": 8.582458, "activity_30": 8.484853}, "trend_signal": 1, "fair_value": 8.454007, "relative_strength": -0.332468, "rate_of_change": 0.32772081413806586, "market_dynamics": 0.335729, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.090044, "high": 9.237013, "low": 8.707925, "close": 9.038605, "volume": 2198207}, "trend_line": 8.39958, "activity_lines": {"activity_5": 8.801985, "activity_10": 8.72703, "activity_20": 8.639288, "activity_30": 8.527251}, "trend_signal": 1, "fair_value": 8.45947, "relative_strength": -3.28352, "rate_of_change": 0.21643058949298347, "market_dynamics": 0.541278, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.038605, "high": 9.3105, "low": 8.854893, "close": 9.178226, "volume": 2356233}, "trend_line": 8.43573, "activity_lines": {"activity_5": 8.985696, "activity_10": 8.80773, "activity_20": 8.70509, "activity_30": 8.577486}, "trend_signal": 1, "fair_value": 8.466125, "relative_strength": 0.754401, "rate_of_change": 0.4303786617902233, "market_dynamics": 0.899673, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.178227, "high": 9.20762, "low": 8.796105, "close": 9.104741, "volume": 812757}, "trend_line": 8.484973, "activity_lines": {"activity_5": 9.082206, "activity_10": 8.862509, "activity_20": 8.758174, "activity_30": 8.620648}, "trend_signal": 1, "fair_value": 8.471984, "relative_strength": -0.24712, "rate_of_change": 0.5837431970914265, "market_dynamics": 0.988637, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.141484, "high": 9.141484, "low": 8.318456, "close": 8.671182, "volume": 1377101}, "trend_line": 8.487223, "activity_lines": {"activity_5": 8.964141, "activity_10": 8.8418, "activity_20": 8.764018, "activity_30": 8.632662}, "trend_signal": 1, "fair_value": 8.473795, "relative_strength": -2.765962, "rate_of_change": 0.026517467999015262, "market_dynamics": 0.643145, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.671181, "high": 8.781409, "low": 8.296409, "close": 8.413986, "volume": 1364275}, "trend_line": 8.489399, "activity_lines": {"activity_5": 8.764263, "activity_10": 8.781008, "activity_20": 8.741517, "activity_30": 8.627937}, "trend_signal": 1, "fair_value": 8.473256, "relative_strength": -6.551731, "rate_of_change": 0.025638539248943968, "market_dynamics": 0.223873, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.553606, "high": 8.634439, "low": 7.936336, "close": 7.987776, "volume": 1217865}, "trend_line": 8.478582, "activity_lines": {"activity_5": 8.466405, "activity_10": 8.651007, "activity_20": 8.677901, "activity_30": 8.595574}, "trend_signal": 0, "fair_value": 8.468922, "relative_strength": -8.958399, "rate_of_change": -0.12741773593161526, "market_dynamics": -0.370827, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.995124, "high": 8.083305, "low": 7.208839, "close": 7.274975, "volume": 1958264}, "trend_line": 8.439634, "activity_lines": {"activity_5": 8.001003, "activity_10": 8.40116, "activity_20": 8.545978, "activity_30": 8.517922}, "trend_signal": 0, "fair_value": 8.458356, "relative_strength": -16.64747, "rate_of_change": -0.45936926717226473, "market_dynamics": -0.85895, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.304369, "high": 7.304369, "low": 6.606265, "close": 7.120656, "volume": 1590303}, "trend_line": 8.40647, "activity_lines": {"activity_5": 7.611044, "activity_10": 8.140757, "activity_20": 8.405238, "activity_30": 8.432827}, "trend_signal": 0, "fair_value": 8.446622, "relative_strength": -21.093875, "rate_of_change": -0.39295542910983233, "market_dynamics": -1.161177, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.120657, "high": 7.333763, "low": 6.753234, "close": 7.333763, "volume": 1103278}, "trend_line": 8.366811, "activity_lines": {"activity_5": 7.424393, "activity_10": 7.936069, "activity_20": 8.290462, "activity_30": 8.36362}, "trend_signal": 0, "fair_value": 8.436944, "relative_strength": -19.870545, "rate_of_change": -0.47176757901949723, "market_dynamics": -1.369337, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.311717, "high": 7.782018, "low": 7.164748, "close": 7.782018, "volume": 850509}, "trend_line": 8.358121, "activity_lines": {"activity_5": 7.476322, "activity_10": 7.838268, "activity_20": 8.222821, "activity_30": 8.325891}, "trend_signal": 0, "fair_value": 8.431299, "relative_strength": -17.651277, "rate_of_change": -0.10386275009677692, "market_dynamics": -1.341942, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.811413, "high": 8.083307, "low": 7.568912, "close": 7.693837, "volume": 1123485}, "trend_line": 8.343577, "activity_lines": {"activity_5": 7.540989, "activity_10": 7.747948, "activity_20": 8.151121, "activity_30": 8.283034}, "trend_signal": 0, "fair_value": 8.424995, "relative_strength": -18.520522, "rate_of_change": -0.174010402577335, "market_dynamics": -1.233579, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.708535, "high": 8.150794, "low": 7.598308, "close": 7.751172, "volume": 1583527}, "trend_line": 8.336044, "activity_lines": {"activity_5": 7.644363, "activity_10": 7.692504, "activity_20": 8.089781, "activity_30": 8.244814}, "trend_signal": 0, "fair_value": 8.419285, "relative_strength": -19.032626, "rate_of_change": -0.09028501804442454, "market_dynamics": -0.995972, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.713473, "high": 7.984915, "low": 7.562672, "close": 7.954754, "volume": 1039753}, "trend_line": 8.339352, "activity_lines": {"activity_5": 7.783851, "activity_10": 7.700021, "activity_20": 8.051335, "activity_30": 8.220215}, "trend_signal": 0, "fair_value": 8.415381, "relative_strength": -15.739518, "rate_of_change": 0.039683091883878405, "market_dynamics": -0.804343, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.924594, "high": 8.211118, "low": 7.638071, "close": 7.736093, "volume": 1644148}, "trend_line": 8.335127, "activity_lines": {"activity_5": 7.794846, "activity_10": 7.68869, "activity_20": 7.998416, "activity_30": 8.181295}, "trend_signal": 0, "fair_value": 8.409721, "relative_strength": -19.500981, "rate_of_change": -0.05066340885958434, "market_dynamics": -0.706081, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.788873, "high": 7.962293, "low": 7.600371, "close": 7.721011, "volume": 1866909}, "trend_line": 8.315702, "activity_lines": {"activity_5": 7.773991, "activity_10": 7.691619, "activity_20": 7.950262, "activity_30": 8.141675}, "trend_signal": 0, "fair_value": 8.404029, "relative_strength": -20.601419, "rate_of_change": -0.23304983835279325, "market_dynamics": -0.584011, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.690854, "high": 8.056172, "low": 7.540052, "close": 8.056172, "volume": 934967}, "trend_line": 8.320921, "activity_lines": {"activity_5": 7.868924, "activity_10": 7.768086, "activity_20": 7.939498, "activity_30": 8.124931}, "trend_signal": 0, "fair_value": 8.401178, "relative_strength": -17.474877, "rate_of_change": 0.06276078676220367, "market_dynamics": -0.572555, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.041057, "high": 8.041057, "low": 7.466696, "close": 7.595171, "volume": 916454}, "trend_line": 8.290443, "activity_lines": {"activity_5": 7.786034, "activity_10": 7.75949, "activity_20": 7.887058, "activity_30": 8.078108}, "trend_signal": 0, "fair_value": 8.394625, "relative_strength": -20.48625, "rate_of_change": -0.366281569071506, "market_dynamics": -0.560919, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.564941, "high": 7.708533, "low": 7.368449, "close": 7.368449, "volume": 1024991}, "trend_line": 8.259021, "activity_lines": {"activity_5": 7.637971, "activity_10": 7.703851, "activity_20": 7.816085, "activity_30": 8.018625}, "trend_signal": 0, "fair_value": 8.386349, "relative_strength": -21.831952, "rate_of_change": -0.379014728163491, "market_dynamics": -0.565615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.368449, "high": 7.368449, "low": 6.710957, "close": 6.877219, "volume": 1179387}, "trend_line": 8.212695, "activity_lines": {"activity_5": 7.365251, "activity_10": 7.554392, "activity_20": 7.701592, "activity_30": 7.929476}, "trend_signal": 0, "fair_value": 8.374276, "relative_strength": -24.73651, "rate_of_change": -0.5609139388312553, "market_dynamics": -0.689536, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.983023, "high": 6.983023, "low": 5.51689, "close": 5.819186, "volume": 7763844}, "trend_line": 8.116893, "activity_lines": {"activity_5": 6.797111, "activity_10": 7.220864, "activity_20": 7.495157, "activity_30": 7.775056}, "trend_signal": 0, "fair_value": 8.353998, "relative_strength": -36.467494, "rate_of_change": -1.1665111148045901, "market_dynamics": -0.836339, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.826743, "high": 6.280186, "low": 5.773841, "close": 6.015678, "volume": 7449002}, "trend_line": 8.026662, "activity_lines": {"activity_5": 6.421257, "activity_10": 6.95875, "activity_20": 7.32294, "activity_30": 7.639494}, "trend_signal": 0, "fair_value": 8.335586, "relative_strength": -32.829349, "rate_of_change": -1.1116445664615673, "market_dynamics": -0.879656, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.015678, "high": 6.257514, "low": 5.668038, "close": 5.872087, "volume": 3280189}, "trend_line": 7.939482, "activity_lines": {"activity_5": 6.133573, "activity_10": 6.70104, "activity_20": 7.151443, "activity_30": 7.500489}, "trend_signal": 0, "fair_value": 8.31634, "relative_strength": -34.318666, "rate_of_change": -1.0861301995773591, "market_dynamics": -1.006836, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.86453, "high": 6.21217, "low": 5.781399, "close": 6.174383, "volume": 1426469}, "trend_line": 7.83568, "activity_lines": {"activity_5": 6.061526, "activity_10": 6.532458, "activity_20": 7.02448, "activity_30": 7.386612}, "trend_signal": 0, "fair_value": 8.299735, "relative_strength": -30.74557, "rate_of_change": -1.3074152696611687, "market_dynamics": -1.080132, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.159268, "high": 6.2424, "low": 5.305283, "close": 5.441317, "volume": 3944479}, "trend_line": 7.71577, "activity_lines": {"activity_5": 5.824728, "activity_10": 6.262962, "activity_20": 6.841655, "activity_30": 7.232137}, "trend_signal": 0, "fair_value": 8.277747, "relative_strength": -38.70927, "rate_of_change": -1.5303075163865798, "market_dynamics": -1.191686, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.524448, "high": 5.8343, "low": 5.395972, "close": 5.615136, "volume": 1827826}, "trend_line": 7.607289, "activity_lines": {"activity_5": 5.741597, "activity_10": 6.066793, "activity_20": 6.690765, "activity_30": 7.096612}, "trend_signal": 0, "fair_value": 8.257422, "relative_strength": -36.097499, "rate_of_change": -1.4059646671686723, "market_dynamics": -1.361535, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.577349, "high": 5.879645, "low": 5.3733, "close": 5.683154, "volume": 1341648}, "trend_line": 7.512587, "activity_lines": {"activity_5": 5.694741, "activity_10": 5.921279, "activity_20": 6.55968, "activity_30": 6.972474}, "trend_signal": 0, "fair_value": 8.23792, "relative_strength": -33.530094, "rate_of_change": -1.2448850043688342, "market_dynamics": -1.433533, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.622693, "high": 5.849415, "low": 5.441317, "close": 5.532005, "volume": 1768294}, "trend_line": 7.422399, "activity_lines": {"activity_5": 5.619671, "activity_10": 5.79143, "activity_20": 6.425175, "activity_30": 6.844695}, "trend_signal": 0, "fair_value": 8.217575, "relative_strength": -34.413587, "rate_of_change": -1.2004919210918887, "market_dynamics": -1.528583, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.577349, "high": 5.668038, "low": 5.312841, "close": 5.426202, "volume": 1491930}, "trend_line": 7.334809, "activity_lines": {"activity_5": 5.532005, "activity_10": 5.679855, "activity_20": 6.288893, "activity_30": 6.715908}, "trend_signal": 0, "fair_value": 8.196744, "relative_strength": -35.035289, "rate_of_change": -1.1800766841017372, "market_dynamics": -1.551404, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.441316, "high": 5.448873, "low": 5.101235, "close": 5.161693, "volume": 2902911}, "trend_line": 7.215867, "activity_lines": {"activity_5": 5.406049, "activity_10": 5.555502, "activity_20": 6.135488, "activity_30": 6.575707}, "trend_signal": 0, "fair_value": 8.174262, "relative_strength": -37.949847, "rate_of_change": -1.6216100514682747, "market_dynamics": -1.536259, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.207037, "high": 5.290168, "low": 4.693136, "close": 4.693136, "volume": 4041279}, "trend_line": 7.069793, "activity_lines": {"activity_5": 5.142548, "activity_10": 5.377148, "activity_20": 5.947803, "activity_30": 6.41295}, "trend_signal": 0, "fair_value": 8.148665, "relative_strength": -42.255602, "rate_of_change": -2.0243444065695844, "market_dynamics": -1.55143, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.693136, "high": 5.290168, "low": 4.693136, "close": 4.897184, "volume": 4158165}, "trend_line": 6.931745, "activity_lines": {"activity_5": 5.00853, "activity_10": 5.256367, "activity_20": 5.794259, "activity_30": 6.272782}, "trend_signal": 0, "fair_value": 8.124932, "relative_strength": -38.577443, "rate_of_change": -1.9526455725082688, "market_dynamics": -1.541401, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954621, "high": 4.954621, "low": 4.555592, "close": 4.647036, "volume": 3495360}, "trend_line": 6.780706, "activity_lines": {"activity_5": 4.843527, "activity_10": 5.110441, "activity_20": 5.630209, "activity_30": 6.125381}, "trend_signal": 0, "fair_value": 8.09973, "relative_strength": -40.611756, "rate_of_change": -2.1789462826459993, "market_dynamics": -1.541475, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.655349, "high": 4.95462, "low": 4.555592, "close": 4.721854, "volume": 3597660}, "trend_line": 6.63461, "activity_lines": {"activity_5": 4.762462, "activity_10": 5.000391, "activity_20": 5.488066, "activity_30": 5.992552}, "trend_signal": 0, "fair_value": 8.075429, "relative_strength": -39.571068, "rate_of_change": -2.154583903210079, "market_dynamics": -1.503644, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.821611, "high": 4.929682, "low": 4.655348, "close": 4.696914, "volume": 1482030}, "trend_line": 6.502134, "activity_lines": {"activity_5": 4.72004, "activity_10": 4.912217, "activity_20": 5.358943, "activity_30": 5.867539}, "trend_signal": 0, "fair_value": 8.051296, "relative_strength": -40.08424, "rate_of_change": -1.9967413306886235, "market_dynamics": -1.362308, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.705227, "high": 4.705227, "low": 4.430895, "close": 4.430895, "volume": 1861530}, "trend_line": 6.369364, "activity_lines": {"activity_5": 4.61993, "activity_10": 4.789211, "activity_20": 5.218957, "activity_30": 5.733911}, "trend_signal": 0, "fair_value": 8.02562, "relative_strength": -42.390338, "rate_of_change": -2.0419449983651496, "market_dynamics": -1.26456, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.489086, "high": 4.514025, "low": 4.139935, "close": 4.480773, "volume": 3342900}, "trend_line": 6.252464, "activity_lines": {"activity_5": 4.553929, "activity_10": 4.696804, "activity_20": 5.099388, "activity_30": 5.612067}, "trend_signal": 0, "fair_value": 8.000656, "relative_strength": -41.317668, "rate_of_change": -1.835348081849306, "market_dynamics": -0.987687, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.464147, "high": 4.505712, "low": 4.256318, "close": 4.331136, "volume": 1849540}, "trend_line": 6.154336, "activity_lines": {"activity_5": 4.465809, "activity_10": 4.599053, "activity_20": 4.982594, "activity_30": 5.48811}, "trend_signal": 0, "fair_value": 7.974995, "relative_strength": -40.757459, "rate_of_change": -1.5694292682053028, "market_dynamics": -0.942794, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.331137, "high": 4.47246, "low": 4.256319, "close": 4.356076, "volume": 2524720}, "trend_line": 6.062183, "activity_lines": {"activity_5": 4.407063, "activity_10": 4.52767, "activity_20": 4.883718, "activity_30": 5.372093}, "trend_signal": 0, "fair_value": 7.949864, "relative_strength": -38.646595, "rate_of_change": -1.4973670595820527, "market_dynamics": -0.839739, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.381016, "high": 4.430894, "low": 4.272945, "close": 4.405954, "volume": 2709300}, "trend_line": 5.96459, "activity_lines": {"activity_5": 4.389328, "activity_10": 4.484813, "activity_20": 4.803937, "activity_30": 5.26524}, "trend_signal": 0, "fair_value": 7.925423, "relative_strength": -36.499182, "rate_of_change": -1.609865621014737, "market_dynamics": -0.673032, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.422581, "high": 4.630409, "low": 4.272945, "close": 4.530652, "volume": 7175190}, "trend_line": 5.856211, "activity_lines": {"activity_5": 4.432557, "activity_10": 4.478368, "activity_20": 4.747801, "activity_30": 5.172727}, "trend_signal": 0, "fair_value": 7.902171, "relative_strength": -33.382734, "rate_of_change": -1.8170402324384445, "market_dynamics": -0.462449, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.505712, "high": 4.854863, "low": 4.322823, "close": 4.838237, "volume": 2837670}, "trend_line": 5.761024, "activity_lines": {"activity_5": 4.571663, "activity_10": 4.530803, "activity_20": 4.727093, "activity_30": 5.107052}, "trend_signal": 0, "fair_value": 7.881328, "relative_strength": -29.134451, "rate_of_change": -1.6254025000123824, "market_dynamics": 0.01454, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.730166, "high": 5.054378, "low": 4.730166, "close": 4.854863, "volume": 2815560}, "trend_line": 5.664481, "activity_lines": {"activity_5": 4.69248, "activity_10": 4.587332, "activity_20": 4.713576, "activity_30": 5.04859}, "trend_signal": 0, "fair_value": 7.860879, "relative_strength": -29.534182, "rate_of_change": -1.6757958307411946, "market_dynamics": 0.35459, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.829924, "high": 5.112571, "low": 4.821611, "close": 4.962934, "volume": 2310440}, "trend_line": 5.564753, "activity_lines": {"activity_5": 4.814406, "activity_10": 4.659732, "activity_20": 4.715196, "activity_30": 5.003329}, "trend_signal": 0, "fair_value": 7.84143, "relative_strength": -28.469403, "rate_of_change": -1.7605849503246755, "market_dynamics": 0.690363, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.971247, "high": 5.370277, "low": 4.82161, "close": 5.370277, "volume": 1733380}, "trend_line": 5.485893, "activity_lines": {"activity_5": 5.031656, "activity_10": 4.80181, "activity_20": 4.761379, "activity_30": 4.990782}, "trend_signal": 0, "fair_value": 7.824955, "relative_strength": -23.361193, "rate_of_change": -1.417133878179314, "market_dynamics": 0.834809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.370277, "high": 5.370277, "low": 4.937995, "close": 5.112571, "volume": 1490390}, "trend_line": 5.398945, "activity_lines": {"activity_5": 5.098715, "activity_10": 4.884791, "activity_20": 4.783356, "activity_30": 4.966697}, "trend_signal": 0, "fair_value": 7.806992, "relative_strength": -25.323777, "rate_of_change": -1.584937949026705, "market_dynamics": 0.870083, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.112571, "high": 5.287145, "low": 4.962934, "close": 5.228954, "volume": 882530}, "trend_line": 5.304704, "activity_lines": {"activity_5": 5.165774, "activity_10": 4.976537, "activity_20": 4.818811, "activity_30": 4.955729}, "trend_signal": 0, "fair_value": 7.790032, "relative_strength": -22.60095, "rate_of_change": -1.7455447314243846, "market_dynamics": 0.899662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.179076, "high": 5.220641, "low": 4.979561, "close": 5.179076, "volume": 1184810}, "trend_line": 5.224168, "activity_lines": {"activity_5": 5.19016, "activity_10": 5.045612, "activity_20": 4.851679, "activity_30": 4.947624}, "trend_signal": 0, "fair_value": 7.772967, "relative_strength": -21.398274, "rate_of_change": -1.5181996959679633, "market_dynamics": 0.90759, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.037751, "high": 5.129196, "low": 4.788358, "close": 5.079318, "volume": 3923480}, "trend_line": 5.147863, "activity_lines": {"activity_5": 5.159678, "activity_10": 5.081132, "activity_20": 4.876726, "activity_30": 4.938279}, "trend_signal": 0, "fair_value": 7.755475, "relative_strength": -24.802055, "rate_of_change": -1.4606153554020398, "market_dynamics": 0.9638, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.071005, "high": 5.162449, "low": 4.896429, "close": 5.029439, "volume": 2231790}, "trend_line": 5.086271, "activity_lines": {"activity_5": 5.104812, "activity_10": 5.094433, "activity_20": 4.898675, "activity_30": 4.930639}, "trend_signal": 0, "fair_value": 7.737888, "relative_strength": -26.470913, "rate_of_change": -1.196457636887386, "market_dynamics": 0.980429, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02944, "high": 5.37859, "low": 4.95462, "close": 5.295459, "volume": 2036210}, "trend_line": 5.068813, "activity_lines": {"activity_5": 5.161341, "activity_10": 5.144765, "activity_20": 4.946589, "activity_30": 4.944135}, "trend_signal": 0, "fair_value": 7.722231, "relative_strength": -22.638626, "rate_of_change": -0.3432377079396756, "market_dynamics": 1.009924, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.228954, "high": 5.337023, "low": 5.095944, "close": 5.145822, "volume": 1835570}, "trend_line": 5.039818, "activity_lines": {"activity_5": 5.155798, "activity_10": 5.153985, "activity_20": 4.977383, "activity_30": 4.949103}, "trend_signal": 0, "fair_value": 7.71185, "relative_strength": -23.994928, "rate_of_change": -0.5720274154915406, "market_dynamics": 1.019962, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22064, "high": 5.345338, "low": 5.046064, "close": 5.154136, "volume": 2134110}, "trend_line": 5.015886, "activity_lines": {"activity_5": 5.158569, "activity_10": 5.159124, "activity_20": 5.007785, "activity_30": 4.956479}, "trend_signal": 0, "fair_value": 7.702152, "relative_strength": -21.842187, "rate_of_change": -0.4748584175063521, "market_dynamics": 0.968176, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.195702, "high": 5.262207, "low": 5.071005, "close": 5.220641, "volume": 1087240}, "trend_line": 4.984095, "activity_lines": {"activity_5": 5.185171, "activity_10": 5.170913, "activity_20": 5.042107, "activity_30": 4.969689}, "trend_signal": 0, "fair_value": 7.693779, "relative_strength": -19.838986, "rate_of_change": -0.6338062707166814, "market_dynamics": 0.94655, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.137509, "high": 5.24558, "low": 4.622095, "close": 4.663661, "volume": 3749790}, "trend_line": 4.958173, "activity_lines": {"activity_5": 5.016692, "activity_10": 5.076748, "activity_20": 5.021007, "activity_30": 4.949015}, "trend_signal": 0, "fair_value": 7.680352, "relative_strength": -25.005443, "rate_of_change": -0.5200944203511281, "market_dynamics": 0.7508, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.655348, "high": 4.888115, "low": 4.256319, "close": 4.73848, "volume": 4489100}, "trend_line": 4.928951, "activity_lines": {"activity_5": 4.897537, "activity_10": 5.009034, "activity_20": 5.007192, "activity_30": 4.934842}, "trend_signal": 0, "fair_value": 7.66763, "relative_strength": -23.442233, "rate_of_change": -0.5893703184620775, "market_dynamics": 0.590643, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.721854, "high": 4.854863, "low": 4.572218, "close": 4.721854, "volume": 2763420}, "trend_line": 4.896908, "activity_lines": {"activity_5": 4.809973, "activity_10": 4.945099, "activity_20": 4.990328, "activity_30": 4.921481}, "trend_signal": 0, "fair_value": 7.65552, "relative_strength": -21.875224, "rate_of_change": -0.6500977591377927, "market_dynamics": 0.328493, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.755106, "high": 4.854863, "low": 4.647036, "close": 4.755106, "volume": 1494790}, "trend_line": 4.871011, "activity_lines": {"activity_5": 4.761757, "activity_10": 4.896429, "activity_20": 4.975483, "activity_30": 4.912332}, "trend_signal": 0, "fair_value": 7.644748, "relative_strength": -19.009317, "rate_of_change": -0.5288439153849657, "market_dynamics": 0.010545, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.705227, "high": 4.73848, "low": 4.414268, "close": 4.447521, "volume": 1962840}, "trend_line": 4.838388, "activity_lines": {"activity_5": 4.637614, "activity_10": 4.799544, "activity_20": 4.929325, "activity_30": 4.88501}, "trend_signal": 0, "fair_value": 7.63223, "relative_strength": -23.350964, "rate_of_change": -0.669737760805715, "market_dynamics": -0.249793, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.530651, "high": 4.755106, "low": 4.422581, "close": 4.647247, "volume": 2977370}, "trend_line": 4.82124, "activity_lines": {"activity_5": 4.631588, "activity_10": 4.750459, "activity_20": 4.901754, "activity_30": 4.872678}, "trend_signal": 0, "fair_value": 7.618293, "relative_strength": -18.533422, "rate_of_change": -0.3544155615465258, "market_dynamics": -0.396579, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.689962, "high": 4.783931, "low": 4.570363, "close": 4.689961, "volume": 1083720}, "trend_line": 4.821134, "activity_lines": {"activity_5": 4.640895, "activity_10": 4.71609, "activity_20": 4.877101, "activity_30": 4.864209}, "trend_signal": 0, "fair_value": 7.599096, "relative_strength": -15.775042, "rate_of_change": -0.0021986045083962963, "market_dynamics": -0.533562, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.664333, "high": 4.903529, "low": 4.536192, "close": 4.613077, "volume": 937640}, "trend_line": 4.811664, "activity_lines": {"activity_5": 4.627808, "activity_10": 4.67875, "activity_20": 4.844368, "activity_30": 4.850786}, "trend_signal": 0, "fair_value": 7.571533, "relative_strength": -16.049489, "rate_of_change": -0.19642681576573945, "market_dynamics": -0.602358, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.613076, "high": 5.006042, "low": 4.399508, "close": 4.988957, "volume": 741510}, "trend_line": 4.823062, "activity_lines": {"activity_5": 4.747266, "activity_10": 4.719439, "activity_20": 4.848505, "activity_30": 4.862224}, "trend_signal": 0, "fair_value": 7.54683, "relative_strength": -8.23021, "rate_of_change": 0.23688270835203365, "market_dynamics": -0.443454, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.040214, "high": 5.040214, "low": 4.621619, "close": 4.766846, "volume": 1011780}, "trend_line": 4.824561, "activity_lines": {"activity_5": 4.777097, "activity_10": 4.722747, "activity_20": 4.83085, "activity_30": 4.858597}, "trend_signal": 0, "fair_value": 7.519804, "relative_strength": -12.255118, "rate_of_change": 0.03107984098068648, "market_dynamics": -0.450995, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.818102, "high": 4.860816, "low": 4.211568, "close": 4.536191, "volume": 1250700}, "trend_line": 4.819204, "activity_lines": {"activity_5": 4.708755, "activity_10": 4.692369, "activity_20": 4.792161, "activity_30": 4.839993}, "trend_signal": 0, "fair_value": 7.494256, "relative_strength": -13.235106, "rate_of_change": -0.11103600928664922, "market_dynamics": -0.44831, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.502022, "high": 4.775389, "low": 4.433679, "close": 4.65579, "volume": 1545390}, "trend_line": 4.8267, "activity_lines": {"activity_5": 4.687683, "activity_10": 4.686054, "activity_20": 4.768835, "activity_30": 4.82945}, "trend_signal": 0, "fair_value": 7.467934, "relative_strength": -10.079033, "rate_of_change": 0.15554435960792953, "market_dynamics": -0.346189, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65579, "high": 4.886445, "low": 4.296996, "close": 4.296996, "volume": 1564750}, "trend_line": 4.820574, "activity_lines": {"activity_5": 4.549291, "activity_10": 4.616007, "activity_20": 4.713513, "activity_30": 4.795275}, "trend_signal": 0, "fair_value": 7.434462, "relative_strength": -15.130307, "rate_of_change": -0.12691901299024336, "market_dynamics": -0.516161, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.305538, "high": 4.527649, "low": 4.18594, "close": 4.399509, "volume": 1386220}, "trend_line": 4.822854, "activity_lines": {"activity_5": 4.466142, "activity_10": 4.572323, "activity_20": 4.672392, "activity_30": 4.76811}, "trend_signal": 0, "fair_value": 7.401465, "relative_strength": -10.380655, "rate_of_change": 0.04729727206761531, "market_dynamics": -0.614888, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.450764, "high": 4.519106, "low": 4.254282, "close": 4.484935, "volume": 1901350}, "trend_line": 4.827149, "activity_lines": {"activity_5": 4.450765, "activity_10": 4.550637, "activity_20": 4.643119, "activity_30": 4.746309}, "trend_signal": 0, "fair_value": 7.364845, "relative_strength": -6.22784, "rate_of_change": 0.08905515282029972, "market_dynamics": -0.467488, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.450765, "high": 4.613077, "low": 4.365338, "close": 4.390966, "volume": 824010}, "trend_line": 4.826649, "activity_lines": {"activity_5": 4.422859, "activity_10": 4.511185, "activity_20": 4.607727, "activity_30": 4.718168}, "trend_signal": 0, "fair_value": 7.338457, "relative_strength": -5.915978, "rate_of_change": -0.010358080929356252, "market_dynamics": -0.53436, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.422115, "high": 4.602085, "low": 4.387835, "close": 4.439255, "volume": 957990}, "trend_line": 4.823603, "activity_lines": {"activity_5": 4.420731, "activity_10": 4.485173, "activity_20": 4.579975, "activity_30": 4.693175}, "trend_signal": 0, "fair_value": 7.313014, "relative_strength": -4.255831, "rate_of_change": -0.06310796579571952, "market_dynamics": -0.411109, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.447825, "high": 4.542094, "low": 4.173585, "close": 4.430685, "volume": 6877640}, "trend_line": 4.810018, "activity_lines": {"activity_5": 4.430181, "activity_10": 4.462161, "activity_20": 4.555483, "activity_30": 4.667825}, "trend_signal": 0, "fair_value": 7.287425, "relative_strength": -6.353943, "rate_of_change": -0.2816359472369504, "market_dynamics": -0.141595, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.473534, "high": 4.524955, "low": 4.267855, "close": 4.362125, "volume": 2200550}, "trend_line": 4.793593, "activity_lines": {"activity_5": 4.407866, "activity_10": 4.429999, "activity_20": 4.527867, "activity_30": 4.638929}, "trend_signal": 0, "fair_value": 7.250834, "relative_strength": -7.4389, "rate_of_change": -0.34147481360776427, "market_dynamics": -0.153534, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.302135, "high": 4.833474, "low": 4.293565, "close": 4.782055, "volume": 1676070}, "trend_line": 4.787564, "activity_lines": {"activity_5": 4.52802, "activity_10": 4.485586, "activity_20": 4.544016, "activity_30": 4.638184}, "trend_signal": 0, "fair_value": 7.213489, "relative_strength": -1.03095, "rate_of_change": -0.1257720461457768, "market_dynamics": 0.2386, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.713495, "high": 4.747774, "low": 4.353555, "close": 4.499245, "volume": 1347720}, "trend_line": 4.758529, "activity_lines": {"activity_5": 4.534096, "activity_10": 4.489475, "activity_20": 4.535319, "activity_30": 4.619583}, "trend_signal": 0, "fair_value": 7.174785, "relative_strength": -5.287026, "rate_of_change": -0.6064670884817306, "market_dynamics": 0.439744, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.439255, "high": 4.627795, "low": 4.379265, "close": 4.627795, "volume": 1807740}, "trend_line": 4.74237, "activity_lines": {"activity_5": 4.575804, "activity_10": 4.51741, "activity_20": 4.539648, "activity_30": 4.611149}, "trend_signal": 0, "fair_value": 7.141121, "relative_strength": -4.745645, "rate_of_change": -0.3395797314674353, "market_dynamics": 0.567425, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.593515, "high": 4.884894, "low": 4.559234, "close": 4.679215, "volume": 2230690}, "trend_line": 4.724045, "activity_lines": {"activity_5": 4.622082, "activity_10": 4.555202, "activity_20": 4.549402, "activity_30": 4.607074}, "trend_signal": 0, "fair_value": 7.108557, "relative_strength": -2.601835, "rate_of_change": -0.38641017044220344, "market_dynamics": 0.79003, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.644934, "high": 4.696355, "low": 4.430686, "close": 4.584945, "volume": 1590930}, "trend_line": 4.704241, "activity_lines": {"activity_5": 4.620368, "activity_10": 4.568905, "activity_20": 4.55038, "activity_30": 4.5981}, "trend_signal": 0, "fair_value": 7.074936, "relative_strength": -0.890501, "rate_of_change": -0.41921700576519905, "market_dynamics": 0.694589, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.653505, "high": 4.653505, "low": 4.447825, "close": 4.499245, "volume": 786060}, "trend_line": 4.684905, "activity_lines": {"activity_5": 4.575232, "activity_10": 4.563655, "activity_20": 4.544006, "activity_30": 4.584875}, "trend_signal": 0, "fair_value": 7.043258, "relative_strength": -4.05418, "rate_of_change": -0.41103336329920215, "market_dynamics": 0.70032, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.473534, "high": 4.679214, "low": 4.422115, "close": 4.542094, "volume": 1152690}, "trend_line": 4.66866, "activity_lines": {"activity_5": 4.563234, "activity_10": 4.565935, "activity_20": 4.541468, "activity_30": 4.575661}, "trend_signal": 0, "fair_value": 7.018882, "relative_strength": -5.678727, "rate_of_change": -0.3467519618860921, "market_dynamics": 0.614518, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.533524, "high": 4.584945, "low": 4.302135, "close": 4.482105, "volume": 1141470}, "trend_line": 4.641549, "activity_lines": {"activity_5": 4.528383, "activity_10": 4.55456, "activity_20": 4.533716, "activity_30": 4.563625}, "trend_signal": 0, "fair_value": 6.989089, "relative_strength": -8.891931, "rate_of_change": -0.5807019573068003, "market_dynamics": 0.600624, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.447824, "high": 4.644934, "low": 4.370695, "close": 4.584945, "volume": 885390}, "trend_line": 4.622853, "activity_lines": {"activity_5": 4.537524, "activity_10": 4.561105, "activity_20": 4.536749, "activity_30": 4.559973}, "trend_signal": 0, "fair_value": 6.963537, "relative_strength": -6.220084, "rate_of_change": -0.40279656640488476, "market_dynamics": 0.66293, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.550664, "high": 4.747774, "low": 4.336415, "close": 4.550664, "volume": 1223200}, "trend_line": 4.602737, "activity_lines": {"activity_5": 4.541523, "activity_10": 4.558611, "activity_20": 4.536651, "activity_30": 4.555316}, "trend_signal": 0, "fair_value": 6.935498, "relative_strength": -3.460252, "rate_of_change": -0.43514254076432457, "market_dynamics": 0.723563, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.422115, "high": 4.447824, "low": 4.113596, "close": 4.242146, "volume": 1590050}, "trend_line": 4.570121, "activity_lines": {"activity_5": 4.444968, "activity_10": 4.496596, "activity_20": 4.509257, "activity_30": 4.532052}, "trend_signal": 0, "fair_value": 6.908293, "relative_strength": -10.041255, "rate_of_change": -0.7086218482611537, "market_dynamics": 0.482393, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.284995, "high": 4.362125, "low": 4.156445, "close": 4.199295, "volume": 655600}, "trend_line": 4.554642, "activity_lines": {"activity_5": 4.35127, "activity_10": 4.436606, "activity_20": 4.480281, "activity_30": 4.508128}, "trend_signal": 0, "fair_value": 6.8785, "relative_strength": -12.08423, "rate_of_change": -0.33870000378545817, "market_dynamics": 0.070023, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.284995, "high": 4.387835, "low": 4.173585, "close": 4.293565, "volume": 967010}, "trend_line": 4.539811, "activity_lines": {"activity_5": 4.311848, "activity_10": 4.39921, "activity_20": 4.461887, "activity_30": 4.491284}, "trend_signal": 0, "fair_value": 6.850944, "relative_strength": -13.258749, "rate_of_change": -0.3256238360775674, "market_dynamics": -0.323267, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.302135, "high": 4.456395, "low": 4.199295, "close": 4.302135, "volume": 932470}, "trend_line": 4.525821, "activity_lines": {"activity_5": 4.287852, "activity_10": 4.369448, "activity_20": 4.446034, "activity_30": 4.47595}, "trend_signal": 0, "fair_value": 6.823575, "relative_strength": -13.125322, "rate_of_change": -0.30816260853151406, "market_dynamics": -0.662547, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.327846, "high": 4.507815, "low": 4.156445, "close": 4.413546, "volume": 976360}, "trend_line": 4.514435, "activity_lines": {"activity_5": 4.319847, "activity_10": 4.3668, "activity_20": 4.440767, "activity_30": 4.468707}, "trend_signal": 0, "fair_value": 6.795318, "relative_strength": -11.664231, "rate_of_change": -0.2515786638490541, "market_dynamics": -0.730944, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.413545, "high": 4.507815, "low": 4.147876, "close": 4.147876, "volume": 1080530}, "trend_line": 4.504447, "activity_lines": {"activity_5": 4.272426, "activity_10": 4.318964, "activity_20": 4.410132, "activity_30": 4.445058}, "trend_signal": 0, "fair_value": 6.770577, "relative_strength": -18.355515, "rate_of_change": -0.2212458480407822, "market_dynamics": -0.77266, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.156445, "high": 4.190725, "low": 3.916485, "close": 4.113595, "volume": 4043050}, "trend_line": 4.486659, "activity_lines": {"activity_5": 4.219863, "activity_10": 4.271283, "activity_20": 4.377837, "activity_30": 4.419841}, "trend_signal": 0, "fair_value": 6.74635, "relative_strength": -18.013743, "rate_of_change": -0.3948986412760428, "market_dynamics": -0.777111, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.130735, "high": 4.156445, "low": 3.890775, "close": 3.959335, "volume": 1402610}, "trend_line": 4.462304, "activity_lines": {"activity_5": 4.121594, "activity_10": 4.203347, "activity_20": 4.332171, "activity_30": 4.38582}, "trend_signal": 0, "fair_value": 6.718569, "relative_strength": -20.343861, "rate_of_change": -0.5428315367849615, "market_dynamics": -0.95137, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.959336, "high": 4.079315, "low": 3.899345, "close": 3.907916, "volume": 785290}, "trend_line": 4.438799, "activity_lines": {"activity_5": 4.028467, "activity_10": 4.135566, "activity_20": 4.283893, "activity_30": 4.350053}, "trend_signal": 0, "fair_value": 6.696457, "relative_strength": -20.516584, "rate_of_change": -0.5267458245784963, "market_dynamics": -1.148232, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.925056, "high": 4.087885, "low": 3.787935, "close": 3.847926, "volume": 1228590}, "trend_line": 4.400765, "activity_lines": {"activity_5": 3.941624, "activity_10": 4.069187, "activity_20": 4.232392, "activity_30": 4.311933}, "trend_signal": 0, "fair_value": 6.67625, "relative_strength": -21.962522, "rate_of_change": -0.8568533966057161, "market_dynamics": -1.231173, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.856496, "high": 4.113595, "low": 3.727946, "close": 3.727946, "volume": 2123000}, "trend_line": 4.366135, "activity_lines": {"activity_5": 3.852496, "activity_10": 3.993771, "activity_20": 4.171912, "activity_30": 4.268525}, "trend_signal": 0, "fair_value": 6.657106, "relative_strength": -23.825193, "rate_of_change": -0.7869086397478606, "market_dynamics": -1.374373, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.727945, "high": 4.156445, "low": 3.702235, "close": 4.122165, "volume": 1955580}, "trend_line": 4.352334, "activity_lines": {"activity_5": 3.92277, "activity_10": 3.999381, "activity_20": 4.153997, "activity_30": 4.252785}, "trend_signal": 0, "fair_value": 6.641495, "relative_strength": -15.201991, "rate_of_change": -0.31609192111558515, "market_dynamics": -1.096112, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.113595, "high": 4.276426, "low": 4.070745, "close": 4.242146, "volume": 1042030}, "trend_line": 4.338546, "activity_lines": {"activity_5": 4.032466, "activity_10": 4.028207, "activity_20": 4.149304, "activity_30": 4.245676}, "trend_signal": 0, "fair_value": 6.626563, "relative_strength": -15.1504, "rate_of_change": -0.31679554004816524, "market_dynamics": -0.729595, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.225005, "high": 4.259284, "low": 4.062175, "close": 4.250714, "volume": 591580}, "trend_line": 4.337003, "activity_lines": {"activity_5": 4.126164, "activity_10": 4.059526, "activity_20": 4.147263, "activity_30": 4.24001}, "trend_signal": 0, "fair_value": 6.611731, "relative_strength": -11.170677, "rate_of_change": -0.03556491045617242, "market_dynamics": -0.348811, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.250715, "high": 4.499245, "low": 4.216435, "close": 4.259284, "volume": 1160830}, "trend_line": 4.332329, "activity_lines": {"activity_5": 4.199866, "activity_10": 4.093339, "activity_20": 4.148079, "activity_30": 4.234995}, "trend_signal": 0, "fair_value": 6.596542, "relative_strength": -8.713611, "rate_of_change": -0.10777027361983633, "market_dynamics": 0.13074, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.233182, "high": 4.418384, "low": 4.215544, "close": 4.374288, "volume": 784630}, "trend_line": 4.328641, "activity_lines": {"activity_5": 4.284478, "activity_10": 4.150866, "activity_20": 4.161399, "activity_30": 4.237702}, "trend_signal": 0, "fair_value": 6.581357, "relative_strength": -5.921635, "rate_of_change": -0.0851274222248465, "market_dynamics": 0.380598, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.365469, "high": 4.45366, "low": 4.162629, "close": 4.189086, "volume": 987800}, "trend_line": 4.321911, "activity_lines": {"activity_5": 4.264267, "activity_10": 4.170603, "activity_20": 4.157675, "activity_30": 4.228699}, "trend_signal": 0, "fair_value": 6.560361, "relative_strength": -8.685209, "rate_of_change": -0.15547604894931513, "market_dynamics": 0.503199, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.268459, "high": 4.365469, "low": 4.100895, "close": 4.25964, "volume": 528990}, "trend_line": 4.315924, "activity_lines": {"activity_5": 4.263113, "activity_10": 4.201795, "activity_20": 4.162352, "activity_30": 4.224681}, "trend_signal": 0, "fair_value": 6.540458, "relative_strength": -9.141304, "rate_of_change": -0.13852668414505034, "market_dynamics": 0.585034, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.162629, "high": 4.391926, "low": 3.792225, "close": 4.100895, "volume": 1791020}, "trend_line": 4.304931, "activity_lines": {"activity_5": 4.207877, "activity_10": 4.198665, "activity_20": 4.15297, "activity_30": 4.210809}, "trend_signal": 0, "fair_value": 6.518393, "relative_strength": -12.437381, "rate_of_change": -0.2547079142264792, "market_dynamics": 0.53765, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.074438, "high": 4.45366, "low": 4.021523, "close": 4.45366, "volume": 1141470}, "trend_line": 4.307982, "activity_lines": {"activity_5": 4.280217, "activity_10": 4.256165, "activity_20": 4.179489, "activity_30": 4.220404}, "trend_signal": 0, "fair_value": 6.498497, "relative_strength": -5.66904, "rate_of_change": 0.0708722160703653, "market_dynamics": 0.560237, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.339012, "high": 4.488936, "low": 4.268459, "close": 4.488936, "volume": 666050}, "trend_line": 4.298212, "activity_lines": {"activity_5": 4.351358, "activity_10": 4.309066, "activity_20": 4.20983, "activity_30": 4.232078}, "trend_signal": 0, "fair_value": 6.474432, "relative_strength": -6.925234, "rate_of_change": -0.2267883199140482, "market_dynamics": 0.635144, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.471298, "high": 4.488937, "low": 4.294915, "close": 4.409564, "volume": 534710}, "trend_line": 4.295222, "activity_lines": {"activity_5": 4.388398, "activity_10": 4.333699, "activity_20": 4.231436, "activity_30": 4.239262}, "trend_signal": 0, "fair_value": 6.446607, "relative_strength": -8.972524, "rate_of_change": -0.06956380932351619, "market_dynamics": 0.701163, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35665, "high": 4.585947, "low": 4.321373, "close": 4.585947, "volume": 855580}, "trend_line": 4.293827, "activity_lines": {"activity_5": 4.469534, "activity_10": 4.385177, "activity_20": 4.268839, "activity_30": 4.258019}, "trend_signal": 0, "fair_value": 6.412815, "relative_strength": -4.737448, "rate_of_change": -0.0324779487532796, "market_dynamics": 0.835992, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.594766, "high": 4.682957, "low": 4.427203, "close": 4.497756, "volume": 913220}, "trend_line": 4.287779, "activity_lines": {"activity_5": 4.499519, "activity_10": 4.414368, "activity_20": 4.296451, "activity_30": 4.271176}, "trend_signal": 0, "fair_value": 6.378687, "relative_strength": -8.624268, "rate_of_change": -0.14085336926710645, "market_dynamics": 0.868017, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.533033, "high": 4.568309, "low": 4.400745, "close": 4.400745, "volume": 597520}, "trend_line": 4.281639, "activity_lines": {"activity_5": 4.47071, "activity_10": 4.42143, "activity_20": 4.313893, "activity_30": 4.278464}, "trend_signal": 0, "fair_value": 6.343662, "relative_strength": -10.059182, "rate_of_change": -0.1431976787982629, "market_dynamics": 0.882668, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.453661, "high": 4.46248, "low": 4.242001, "close": 4.242002, "volume": 385770}, "trend_line": 4.273064, "activity_lines": {"activity_5": 4.392514, "activity_10": 4.397057, "activity_20": 4.316277, "activity_30": 4.275907}, "trend_signal": 1, "fair_value": 6.30675, "relative_strength": -12.232749, "rate_of_change": -0.20027377366472146, "market_dynamics": 0.69116, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25964, "high": 4.330192, "low": 4.074438, "close": 4.083257, "volume": 533170}, "trend_line": 4.257769, "activity_lines": {"activity_5": 4.277866, "activity_10": 4.346227, "activity_20": 4.303094, "activity_30": 4.263661}, "trend_signal": 1, "fair_value": 6.268545, "relative_strength": -13.025718, "rate_of_change": -0.35793987639782743, "market_dynamics": 0.297144, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.100895, "high": 4.427203, "low": 4.074438, "close": 4.074438, "volume": 617870}, "trend_line": 4.24418, "activity_lines": {"activity_5": 4.182031, "activity_10": 4.295718, "activity_20": 4.289215, "activity_30": 4.251833}, "trend_signal": 0, "fair_value": 6.230513, "relative_strength": -14.580151, "rate_of_change": -0.31915775609244257, "market_dynamics": -0.119219, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.092076, "high": 4.189086, "low": 4.039161, "close": 4.083257, "volume": 630850}, "trend_line": 4.227458, "activity_lines": {"activity_5": 4.123237, "activity_10": 4.250179, "activity_20": 4.275629, "activity_30": 4.241451}, "trend_signal": 0, "fair_value": 6.190294, "relative_strength": -15.636724, "rate_of_change": -0.3939983695319162, "market_dynamics": -0.487078, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.144991, "high": 4.25964, "low": 4.039162, "close": 4.25964, "volume": 587840}, "trend_line": 4.217757, "activity_lines": {"activity_5": 4.150871, "activity_10": 4.237031, "activity_20": 4.278006, "activity_30": 4.243527}, "trend_signal": 0, "fair_value": 6.14594, "relative_strength": -13.567007, "rate_of_change": -0.22947596404270898, "market_dynamics": -0.575364, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.268459, "high": 4.294915, "low": 3.906992, "close": 3.906992, "volume": 654060}, "trend_line": 4.206585, "activity_lines": {"activity_5": 4.070362, "activity_10": 4.163292, "activity_20": 4.244837, "activity_30": 4.223478}, "trend_signal": 0, "fair_value": 6.108345, "relative_strength": -22.565828, "rate_of_change": -0.2648801246729051, "market_dynamics": -0.642151, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.898052, "high": 4.22885, "low": 3.880171, "close": 4.094743, "volume": 1409210}, "trend_line": 4.2031, "activity_lines": {"activity_5": 4.07477, "activity_10": 4.134271, "activity_20": 4.228696, "activity_30": 4.216262}, "trend_signal": 0, "fair_value": 6.080105, "relative_strength": -20.121928, "rate_of_change": -0.08284629931404017, "market_dynamics": -0.515442, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.103683, "high": 4.21991, "low": 3.987457, "close": 4.05004, "volume": 1009470}, "trend_line": 4.194982, "activity_lines": {"activity_5": 4.063512, "activity_10": 4.102846, "activity_20": 4.208428, "activity_30": 4.206387}, "trend_signal": 0, "fair_value": 6.050616, "relative_strength": -18.962964, "rate_of_change": -0.19314315624181258, "market_dynamics": -0.421228, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.103683, "high": 4.23779, "low": 4.014279, "close": 4.23779, "volume": 837870}, "trend_line": 4.192838, "activity_lines": {"activity_5": 4.116464, "activity_10": 4.115301, "activity_20": 4.206956, "activity_30": 4.209149}, "trend_signal": 0, "fair_value": 6.016287, "relative_strength": -17.032256, "rate_of_change": -0.05110868175358959, "market_dynamics": -0.376433, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.228851, "high": 4.443421, "low": 4.067921, "close": 4.112624, "volume": 1320550}, "trend_line": 4.182807, "activity_lines": {"activity_5": 4.117392, "activity_10": 4.109725, "activity_20": 4.193626, "activity_30": 4.203974}, "trend_signal": 0, "fair_value": 5.983307, "relative_strength": -18.07994, "rate_of_change": -0.23924129670642363, "market_dynamics": -0.20291, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.184148, "high": 4.327196, "low": 3.942753, "close": 4.327196, "volume": 949520}, "trend_line": 4.188784, "activity_lines": {"activity_5": 4.199645, "activity_10": 4.148401, "activity_20": 4.201429, "activity_30": 4.21329}, "trend_signal": 0, "fair_value": 5.955824, "relative_strength": -15.240507, "rate_of_change": 0.14289447253960502, "market_dynamics": -0.130363, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.318255, "high": 4.318255, "low": 3.996397, "close": 4.157326, "volume": 955570}, "trend_line": 4.190242, "activity_lines": {"activity_5": 4.19726, "activity_10": 4.154643, "activity_20": 4.193278, "activity_30": 4.21126}, "trend_signal": 0, "fair_value": 5.921064, "relative_strength": -16.896505, "rate_of_change": 0.03480723761357748, "market_dynamics": -0.115341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.130505, "high": 4.216319, "low": 3.987457, "close": 4.126034, "volume": 293480}, "trend_line": 4.195798, "activity_lines": {"activity_5": 4.180273, "activity_10": 4.153848, "activity_20": 4.182298, "activity_30": 4.207118}, "trend_signal": 0, "fair_value": 5.886804, "relative_strength": -18.184091, "rate_of_change": 0.13259377382023135, "market_dynamics": -0.199309, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.117006, "high": 4.180205, "low": 4.107977, "close": 4.162148, "volume": 143990}, "trend_line": 4.204273, "activity_lines": {"activity_5": 4.170258, "activity_10": 4.158681, "activity_20": 4.175394, "activity_30": 4.204947}, "trend_signal": 0, "fair_value": 5.858846, "relative_strength": -16.715808, "rate_of_change": 0.20198779826864371, "market_dynamics": -0.231328, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.162148, "high": 4.297575, "low": 4.126034, "close": 4.190909, "volume": 375650}, "trend_line": 4.215706, "activity_lines": {"activity_5": 4.174872, "activity_10": 4.16731, "activity_20": 4.170937, "activity_30": 4.204084}, "trend_signal": 0, "fair_value": 5.8314, "relative_strength": -16.993686, "rate_of_change": 0.2719376215578829, "market_dynamics": -0.216201, "expectation": {"probability": 47.4917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.218181, "high": 4.254545, "low": 4.018181, "close": 4.090909, "volume": 533940}, "trend_line": 4.227804, "activity_lines": {"activity_5": 4.140935, "activity_10": 4.159006, "activity_20": 4.158207, "activity_30": 4.196033}, "trend_signal": 0, "fair_value": 5.804854, "relative_strength": -19.10405, "rate_of_change": 0.28697447117991487, "market_dynamics": -0.129961, "expectation": {"probability": 50.6437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.154545, "high": 4.30909, "low": 3.981818, "close": 4.272727, "volume": 1865490}, "trend_line": 4.232823, "activity_lines": {"activity_5": 4.183355, "activity_10": 4.180416, "activity_20": 4.164689, "activity_30": 4.198931}, "trend_signal": 0, "fair_value": 5.778352, "relative_strength": -21.573201, "rate_of_change": 0.1187141125747524, "market_dynamics": 0.29138, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.281818, "high": 4.290909, "low": 4.090909, "close": 4.181818, "volume": 839520}, "trend_line": 4.230812, "activity_lines": {"activity_5": 4.187779, "activity_10": 4.182061, "activity_20": 4.163165, "activity_30": 4.195641}, "trend_signal": 0, "fair_value": 5.750427, "relative_strength": -23.585394, "rate_of_change": -0.047509664354014824, "market_dynamics": 0.490158, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.145454, "high": 4.20909, "low": 3.881818, "close": 3.90909, "volume": 2038960}, "trend_line": 4.219425, "activity_lines": {"activity_5": 4.097575, "activity_10": 4.131723, "activity_20": 4.137591, "activity_30": 4.174884}, "trend_signal": 0, "fair_value": 5.722575, "relative_strength": -28.51682, "rate_of_change": -0.26914455192053055, "market_dynamics": 0.393568, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.172727, "low": 3.818181, "close": 3.890909, "volume": 1058860}, "trend_line": 4.207146, "activity_lines": {"activity_5": 4.018181, "activity_10": 4.084056, "activity_20": 4.113089, "activity_30": 4.15369}, "trend_signal": 0, "fair_value": 5.693065, "relative_strength": -29.499536, "rate_of_change": -0.2910112159832293, "market_dynamics": 0.236106, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.918181, "high": 3.945454, "low": 3.636363, "close": 3.827272, "volume": 2168430}, "trend_line": 4.188912, "activity_lines": {"activity_5": 3.937575, "activity_10": 4.02885, "activity_20": 4.084953, "activity_30": 4.129182}, "trend_signal": 0, "fair_value": 5.665716, "relative_strength": -31.388563, "rate_of_change": -0.43340544872936765, "market_dynamics": -0.226388, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.827272, "high": 3.881818, "low": 3.554545, "close": 3.70909, "volume": 1194380}, "trend_line": 4.172912, "activity_lines": {"activity_5": 3.835151, "activity_10": 3.961245, "activity_20": 4.047538, "activity_30": 4.098226}, "trend_signal": 0, "fair_value": 5.640599, "relative_strength": -32.102936, "rate_of_change": -0.38196075735178997, "market_dynamics": -0.690496, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.718181, "high": 3.890909, "low": 3.654545, "close": 3.727272, "volume": 944020}, "trend_line": 4.155166, "activity_lines": {"activity_5": 3.776363, "activity_10": 3.905096, "activity_20": 4.013635, "activity_30": 4.069475}, "trend_signal": 0, "fair_value": 5.60934, "relative_strength": -27.452984, "rate_of_change": -0.42526657643391036, "market_dynamics": -1.03589, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.772727, "high": 3.863636, "low": 3.572727, "close": 3.645454, "volume": 2069870}, "trend_line": 4.139985, "activity_lines": {"activity_5": 3.720605, "activity_10": 3.841322, "activity_20": 3.973594, "activity_30": 4.03659}, "trend_signal": 0, "fair_value": 5.579191, "relative_strength": -27.647565, "rate_of_change": -0.3653524311664109, "market_dynamics": -1.204295, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.763636, "high": 3.90909, "low": 3.654545, "close": 3.80909, "volume": 2015090}, "trend_line": 4.118499, "activity_lines": {"activity_5": 3.736969, "activity_10": 3.816694, "activity_20": 3.951221, "activity_30": 4.015242}, "trend_signal": 0, "fair_value": 5.550324, "relative_strength": -23.146197, "rate_of_change": -0.5189873876354706, "market_dynamics": -1.230566, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.881818, "high": 3.9, "low": 3.663636, "close": 3.881818, "volume": 1756040}, "trend_line": 4.098262, "activity_lines": {"activity_5": 3.78303, "activity_10": 3.812231, "activity_20": 3.937921, "activity_30": 3.999972}, "trend_signal": 0, "fair_value": 5.521083, "relative_strength": -23.279695, "rate_of_change": -0.4913683358913002, "market_dynamics": -0.997259, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.881818, "high": 3.972727, "low": 3.681818, "close": 3.890909, "volume": 1683330}, "trend_line": 4.080973, "activity_lines": {"activity_5": 3.828484, "activity_10": 3.813223, "activity_20": 3.925606, "activity_30": 3.986595}, "trend_signal": 0, "fair_value": 5.494002, "relative_strength": -24.975865, "rate_of_change": -0.4218617550561649, "market_dynamics": -0.677856, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.954545, "high": 3.963636, "low": 3.781818, "close": 3.82, "volume": 1638750}, "trend_line": 4.055442, "activity_lines": {"activity_5": 3.838182, "activity_10": 3.808264, "activity_20": 3.907509, "activity_30": 3.969758}, "trend_signal": 0, "fair_value": 5.463851, "relative_strength": -29.118861, "rate_of_change": -0.6256106080584206, "market_dynamics": -0.504025, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.74, "close": 3.74, "volume": 1414600}, "trend_line": 4.030183, "activity_lines": {"activity_5": 3.81503, "activity_10": 3.795339, "activity_20": 3.882888, "activity_30": 3.949406}, "trend_signal": 0, "fair_value": 5.436269, "relative_strength": -29.379109, "rate_of_change": -0.6228420971129692, "market_dynamics": -0.496411, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.55, "close": 3.6, "volume": 1102500}, "trend_line": 4.003492, "activity_lines": {"activity_5": 3.738909, "activity_10": 3.760033, "activity_20": 3.847304, "activity_30": 3.921653}, "trend_signal": 0, "fair_value": 5.40723, "relative_strength": -29.59454, "rate_of_change": -0.6622776186590154, "market_dynamics": -0.697438, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.44, "volume": 1356800}, "trend_line": 3.976758, "activity_lines": {"activity_5": 3.623394, "activity_10": 3.700925, "activity_20": 3.798924, "activity_30": 3.885298}, "trend_signal": 0, "fair_value": 5.378145, "relative_strength": -30.824308, "rate_of_change": -0.6677670393746213, "market_dynamics": -1.012276, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.3, "close": 3.42, "volume": 1776400}, "trend_line": 3.95465, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.645223, "activity_20": 3.752863, "activity_30": 3.849379}, "trend_signal": 0, "fair_value": 5.349713, "relative_strength": -29.323188, "rate_of_change": -0.5559302326166137, "market_dynamics": -1.280903, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.1, "close": 3.45, "volume": 2327000}, "trend_line": 3.933835, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.600231, "activity_20": 3.71317, "activity_30": 3.81682}, "trend_signal": 0, "fair_value": 5.321425, "relative_strength": -25.39441, "rate_of_change": -0.5263424070398091, "market_dynamics": -1.378637, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.25, "close": 3.45, "volume": 1296300}, "trend_line": 3.912727, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.560281, "activity_20": 3.676697, "activity_30": 3.785605}, "trend_signal": 0, "fair_value": 5.290311, "relative_strength": -24.367147, "rate_of_change": -0.5365756316673258, "market_dynamics": -1.456364, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.42, "close": 3.51, "volume": 1424800}, "trend_line": 3.887739, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.534793, "activity_20": 3.649329, "activity_30": 3.759623}, "trend_signal": 0, "fair_value": 5.262173, "relative_strength": -21.472016, "rate_of_change": -0.6386338735107256, "market_dynamics": -1.303933, "expectation": {"probability": 46.1412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de795e2-03e7-44a8-bd82-3d0d27e1a8de/", "share_image": "https://sharemaestro.com/terminal/4de795e2-03e7-44a8-bd82-3d0d27e1a8de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}