{"ticker": {"uuid": "4de7e7d6-57ba-4a6c-b431-19794afeb33b", "symbol": "6866", "name": "Hioki E.E. Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6866 rose 59.90%, moving from 7,630.00 to 12,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.21 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,200.00"}, {"label": "12-Week Change", "value": "59.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.21"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12750.0, "high": 12940.0, "low": 11680.0, "close": 12200.0, "volume": 321100}, "trend_line": 7755.396175, "activity_lines": {"activity_5": 12004.666667, "activity_10": 11214.727273, "activity_20": 9754.095238, "activity_30": 8846.720113}, "trend_signal": 1, "fair_value": 6855.470559, "relative_strength": 34.209999, "rate_of_change": 2.8128997517705163, "market_dynamics": 1.836131, "expectation": {"probability": 50.3666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8562.716156, "high": 8571.893772, "low": 8021.235579, "close": 8140.54541, "volume": 259400}, "trend_line": 7182.973291, "activity_lines": {"activity_5": 8404.860449, "activity_10": 8404.860183, "activity_20": 8145.133589, "activity_30": 7728.110827}, "trend_signal": 1, "fair_value": 5692.977832, "relative_strength": 5.483387, "rate_of_change": 0.8622082277086286, "market_dynamics": 0.712642, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8241.498405, "high": 8691.202477, "low": 8168.077483, "close": 8269.03125, "volume": 245900}, "trend_line": 7250.471436, "activity_lines": {"activity_5": 8332.051302, "activity_10": 8388.674183, "activity_20": 8187.743938, "activity_30": 7798.179083}, "trend_signal": 1, "fair_value": 5728.897137, "relative_strength": 2.353854, "rate_of_change": 0.9396964497219034, "market_dynamics": 0.29862, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8269.031752, "high": 8369.985525, "low": 8039.591448, "close": 8131.366211, "volume": 206400}, "trend_line": 7309.755729, "activity_lines": {"activity_5": 8235.991829, "activity_10": 8341.117285, "activity_20": 8208.76496, "activity_30": 7855.011004}, "trend_signal": 1, "fair_value": 5764.458463, "relative_strength": 3.245129, "rate_of_change": 0.8176612172505442, "market_dynamics": -0.056848, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8103.833361, "high": 8682.556554, "low": 8021.234833, "close": 8654.757813, "volume": 248400}, "trend_line": 7398.871875, "activity_lines": {"activity_5": 8354.166016, "activity_10": 8389.056241, "activity_20": 8273.252179, "activity_30": 7941.785332}, "trend_signal": 1, "fair_value": 5804.019591, "relative_strength": 8.171466, "rate_of_change": 1.219139863271338, "market_dynamics": -0.184072, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8710.355551, "high": 8951.280279, "low": 8247.038618, "close": 8265.571289, "volume": 202800}, "trend_line": 7473.202621, "activity_lines": {"activity_5": 8334.639616, "activity_10": 8366.229164, "activity_20": 8292.500295, "activity_30": 7997.701423}, "trend_signal": 1, "fair_value": 5840.380068, "relative_strength": 5.565258, "rate_of_change": 1.0046226945915393, "market_dynamics": -0.311565, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8265.571201, "high": 8432.365417, "low": 7839.320948, "close": 8219.240234, "volume": 237300}, "trend_line": 7549.311914, "activity_lines": {"activity_5": 8310.301562, "activity_10": 8335.041167, "activity_20": 8302.807303, "activity_30": 8045.832882}, "trend_signal": 1, "fair_value": 5875.587618, "relative_strength": 4.657135, "rate_of_change": 1.0184294051673288, "market_dynamics": -0.412232, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8284.104924, "high": 8404.5673, "low": 7357.471136, "close": 7440.868164, "volume": 934300}, "trend_line": 7607.933854, "activity_lines": {"activity_5": 8021.259831, "activity_10": 8161.06701, "activity_20": 8233.801574, "activity_30": 8038.836511}, "trend_signal": 1, "fair_value": 5904.916327, "relative_strength": -5.156331, "rate_of_change": 0.7765203063247016, "market_dynamics": -0.480845, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7514.997914, "high": 7653.99254, "low": 7357.470562, "close": 7505.731934, "volume": 506300}, "trend_line": 7664.47723, "activity_lines": {"activity_5": 7809.050228, "activity_10": 8020.117782, "activity_20": 8170.852609, "activity_30": 8032.242839}, "trend_signal": 1, "fair_value": 5933.966079, "relative_strength": -5.752866, "rate_of_change": 0.7432159254417269, "market_dynamics": -0.706768, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7524.26416, "high": 7533.530897, "low": 7209.208807, "close": 7237.007813, "volume": 335000}, "trend_line": 7718.181559, "activity_lines": {"activity_5": 7548.97487, "activity_10": 7852.531099, "activity_20": 8082.84272, "activity_30": 8004.664167}, "trend_signal": 0, "fair_value": 5962.349262, "relative_strength": -7.610196, "rate_of_change": 0.700691350347964, "market_dynamics": -0.873677, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7181.409801, "high": 7385.269988, "low": 7153.610795, "close": 7329.671387, "volume": 165500}, "trend_line": 7775.586524, "activity_lines": {"activity_5": 7414.304037, "activity_10": 7725.395499, "activity_20": 8005.076098, "activity_30": 7979.598994}, "trend_signal": 0, "fair_value": 5990.687272, "relative_strength": -7.334269, "rate_of_change": 0.7437628223847881, "market_dynamics": -1.084194, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7394.535511, "high": 7394.535511, "low": 6921.952719, "close": 7060.947754, "volume": 218000}, "trend_line": 7818.221517, "activity_lines": {"activity_5": 7252.451986, "activity_10": 7569.317063, "activity_20": 7903.436605, "activity_30": 7933.493267}, "trend_signal": 0, "fair_value": 6017.386065, "relative_strength": -7.945993, "rate_of_change": 0.5483186749758772, "market_dynamics": -1.256037, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7088.747079, "high": 7098.013406, "low": 6968.285017, "close": 7014.616699, "volume": 141100}, "trend_line": 7835.756299, "activity_lines": {"activity_5": 7152.375749, "activity_10": 7424.443848, "activity_20": 7801.520403, "activity_30": 7881.647795}, "trend_signal": 0, "fair_value": 6043.593334, "relative_strength": -9.153822, "rate_of_change": 0.22428095650490282, "market_dynamics": -1.402065, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7023.882718, "high": 7255.540393, "low": 7023.882718, "close": 7199.942383, "volume": 164000}, "trend_line": 7849.373193, "activity_lines": {"activity_5": 7142.491504, "activity_10": 7336.073748, "activity_20": 7721.56696, "activity_30": 7840.627542}, "trend_signal": 0, "fair_value": 6070.21047, "relative_strength": -9.854121, "rate_of_change": 0.1737789369704935, "market_dynamics": -1.448694, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7199.942561, "high": 7237.007813, "low": 6959.017932, "close": 7005.349609, "volume": 207900}, "trend_line": 7851.608952, "activity_lines": {"activity_5": 7088.128971, "activity_10": 7229.258123, "activity_20": 7627.603632, "activity_30": 7786.174408}, "trend_signal": 0, "fair_value": 6093.662707, "relative_strength": -12.011067, "rate_of_change": 0.028483280703140268, "market_dynamics": -1.45826, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6959.017442, "high": 6986.816447, "low": 6857.088509, "close": 6912.686523, "volume": 185500}, "trend_line": 7838.213184, "activity_lines": {"activity_5": 7018.322623, "activity_10": 7135.583904, "activity_20": 7532.668304, "activity_30": 7725.598767}, "trend_signal": 0, "fair_value": 6115.992942, "relative_strength": -15.488057, "rate_of_change": -0.17061175718114657, "market_dynamics": -1.467506, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6949.751779, "high": 6949.751779, "low": 6681.028447, "close": 6736.626465, "volume": 161800}, "trend_line": 7825.067171, "activity_lines": {"activity_5": 6917.628581, "activity_10": 7034.496671, "activity_20": 7427.424135, "activity_30": 7654.528656}, "trend_signal": 0, "fair_value": 6137.277956, "relative_strength": -14.669894, "rate_of_change": -0.16771696165186228, "market_dynamics": -1.45772, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6736.62602, "high": 6829.289243, "low": 6616.163741, "close": 6699.560547, "volume": 178600}, "trend_line": 7801.202083, "activity_lines": {"activity_5": 6826.200651, "activity_10": 6953.626793, "activity_20": 7325.378906, "activity_30": 7581.915326}, "trend_signal": 0, "fair_value": 6158.07526, "relative_strength": -13.625979, "rate_of_change": -0.30498253214291243, "market_dynamics": -1.448307, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6708.826571, "high": 6820.022591, "low": 6449.369494, "close": 6551.29834, "volume": 183000}, "trend_line": 7765.664681, "activity_lines": {"activity_5": 6706.355729, "activity_10": 6859.278471, "activity_20": 7218.304139, "activity_30": 7501.276375}, "trend_signal": 0, "fair_value": 6179.200501, "relative_strength": -13.044542, "rate_of_change": -0.4555375136024396, "market_dynamics": -1.448994, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6634.696419, "high": 6801.489746, "low": 6542.032538, "close": 6569.831543, "volume": 159100}, "trend_line": 7733.498324, "activity_lines": {"activity_5": 6635.931478, "activity_10": 6785.653161, "activity_20": 7123.35927, "activity_30": 7424.12585}, "trend_signal": 0, "fair_value": 6201.583934, "relative_strength": -16.263669, "rate_of_change": -0.4142125409908625, "market_dynamics": -1.450467, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6588.36484, "high": 6606.897512, "low": 6097.248359, "close": 6245.510254, "volume": 563600}, "trend_line": 7685.320622, "activity_lines": {"activity_5": 6486.434668, "activity_10": 6665.19082, "activity_20": 7006.88547, "activity_30": 7328.126619}, "trend_signal": 0, "fair_value": 6221.388165, "relative_strength": -17.58745, "rate_of_change": -0.6229742347067708, "market_dynamics": -1.362957, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6245.509207, "high": 6245.509207, "low": 5837.790885, "close": 5976.786133, "volume": 291100}, "trend_line": 7620.231494, "activity_lines": {"activity_5": 6291.841569, "activity_10": 6515.58157, "activity_20": 6875.197666, "activity_30": 7217.898588}, "trend_signal": 0, "fair_value": 6239.275278, "relative_strength": -20.221187, "rate_of_change": -0.8469279448625263, "market_dynamics": -1.320287, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5893.389336, "high": 6180.646414, "low": 5893.389336, "close": 6087.982422, "volume": 153400}, "trend_line": 7559.154834, "activity_lines": {"activity_5": 6184.969922, "activity_10": 6405.901856, "activity_20": 6764.403599, "activity_30": 7119.043809}, "trend_signal": 0, "fair_value": 6256.624635, "relative_strength": -20.945452, "rate_of_change": -0.8015066215257386, "market_dynamics": -1.288903, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6171.37966, "high": 6199.178668, "low": 5976.786177, "close": 6087.982422, "volume": 228800}, "trend_line": 7490.430176, "activity_lines": {"activity_5": 6118.87015, "activity_10": 6313.070037, "activity_20": 6663.99548, "activity_30": 7024.12946}, "trend_signal": 0, "fair_value": 6274.279685, "relative_strength": -22.223216, "rate_of_change": -0.909157961560549, "market_dynamics": -1.185112, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6087.982469, "high": 6217.711072, "low": 5986.052778, "close": 6171.379395, "volume": 165900}, "trend_line": 7407.659782, "activity_lines": {"activity_5": 6111.457097, "activity_10": 6255.618759, "activity_20": 6581.260328, "activity_30": 6939.029409}, "trend_signal": 0, "fair_value": 6292.74723, "relative_strength": -23.29963, "rate_of_change": -1.1050152268317484, "market_dynamics": -1.18773, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6125.047988, "high": 6208.44501, "low": 6032.384321, "close": 6060.183594, "volume": 147400}, "trend_line": 7334.031527, "activity_lines": {"activity_5": 6093.542253, "activity_10": 6193.113157, "activity_20": 6499.760712, "activity_30": 6852.095462}, "trend_signal": 0, "fair_value": 6309.251432, "relative_strength": -24.502936, "rate_of_change": -0.9939475781394578, "market_dynamics": -1.158868, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6069.44993, "high": 6115.781652, "low": 5967.519798, "close": 5976.786133, "volume": 210400}, "trend_line": 7261.600326, "activity_lines": {"activity_5": 6060.183366, "activity_10": 6130.944434, "activity_20": 6420.820327, "activity_30": 6764.531243}, "trend_signal": 0, "fair_value": 6324.165017, "relative_strength": -24.88863, "rate_of_change": -0.9876041674125233, "market_dynamics": -1.076866, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5976.786133, "high": 6032.384143, "low": 5606.132901, "close": 5643.198242, "volume": 251400}, "trend_line": 7162.753548, "activity_lines": {"activity_5": 5915.628516, "activity_10": 6021.938645, "activity_20": 6320.788019, "activity_30": 6660.118205}, "trend_signal": 0, "fair_value": 6337.245911, "relative_strength": -26.366543, "rate_of_change": -1.3612258119753764, "market_dynamics": -1.117088, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5698.796609, "high": 5772.927297, "low": 5652.46493, "close": 5745.127441, "volume": 213900}, "trend_line": 7063.32736, "activity_lines": {"activity_5": 5834.702344, "activity_10": 5950.672026, "activity_20": 6239.023586, "activity_30": 6568.658456}, "trend_signal": 0, "fair_value": 6350.702294, "relative_strength": -26.295969, "rate_of_change": -1.3881000837696205, "market_dynamics": -1.086705, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5698.795894, "high": 5745.127885, "low": 5550.534537, "close": 5689.530273, "volume": 222700}, "trend_line": 6968.472315, "activity_lines": {"activity_5": 5758.100781, "activity_10": 5883.954483, "activity_20": 6160.348017, "activity_30": 6480.026386}, "trend_signal": 0, "fair_value": 6363.885658, "relative_strength": -27.179155, "rate_of_change": -1.3429229620188559, "market_dynamics": -1.033744, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5735.861641, "high": 5979.214989, "low": 5633.93173, "close": 5941.609863, "volume": 237500}, "trend_line": 6885.690918, "activity_lines": {"activity_5": 5797.649023, "activity_10": 5879.075071, "activity_20": 6113.048968, "activity_30": 6413.777196}, "trend_signal": 0, "fair_value": 6378.517375, "relative_strength": -24.344992, "rate_of_change": -1.1879418222241978, "market_dynamics": -0.806306, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5847.597384, "high": 5988.616654, "low": 5772.387129, "close": 5875.80127, "volume": 83300}, "trend_line": 6810.199447, "activity_lines": {"activity_5": 5823.165983, "activity_10": 5867.755921, "activity_20": 6066.09225, "activity_30": 6348.623025}, "trend_signal": 0, "fair_value": 6392.334443, "relative_strength": -24.738366, "rate_of_change": -1.0963528845399777, "market_dynamics": -0.578611, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5904.004738, "high": 6073.228581, "low": 5904.004738, "close": 6026.222168, "volume": 202700}, "trend_line": 6735.439144, "activity_lines": {"activity_5": 5905.555566, "activity_10": 5885.622115, "activity_20": 6039.104887, "activity_30": 6298.043846}, "trend_signal": 0, "fair_value": 6408.013567, "relative_strength": -27.313394, "rate_of_change": -1.097769655379669, "market_dynamics": -0.221048, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6026.221509, "high": 6101.431823, "low": 5838.19631, "close": 5894.604004, "volume": 195400}, "trend_line": 6660.880404, "activity_lines": {"activity_5": 5918.5375, "activity_10": 5880.680646, "activity_20": 6004.289102, "activity_30": 6243.796417}, "trend_signal": 0, "fair_value": 6422.175622, "relative_strength": -29.350478, "rate_of_change": -1.1069618239579404, "market_dynamics": 0.068596, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5951.010914, "high": 6618.502631, "low": 5866.399385, "close": 6477.483398, "volume": 1075200}, "trend_line": 6588.30459, "activity_lines": {"activity_5": 6115.847461, "activity_10": 5985.233221, "activity_20": 6031.201537, "activity_30": 6231.964352}, "trend_signal": 0, "fair_value": 6440.691334, "relative_strength": -21.540847, "rate_of_change": -1.0895829019301622, "market_dynamics": 0.4518, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6496.285631, "high": 6515.088194, "low": 6101.432004, "close": 6308.260254, "volume": 594300}, "trend_line": 6523.060889, "activity_lines": {"activity_5": 6204.219499, "activity_10": 6053.452424, "activity_20": 6044.51113, "activity_30": 6213.896976}, "trend_signal": 0, "fair_value": 6457.785601, "relative_strength": -23.992198, "rate_of_change": -0.9902957598382593, "market_dynamics": 0.847812, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6402.272753, "high": 6439.877879, "low": 6063.826938, "close": 6110.83252, "volume": 239900}, "trend_line": 6452.780632, "activity_lines": {"activity_5": 6202.338932, "activity_10": 6081.26519, "activity_20": 6041.896303, "activity_30": 6187.301597}, "trend_signal": 0, "fair_value": 6474.512121, "relative_strength": -27.328182, "rate_of_change": -1.0774122485736057, "market_dynamics": 0.924854, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6157.839781, "high": 6261.25365, "low": 6082.629818, "close": 6233.049805, "volume": 173400}, "trend_line": 6412.52002, "activity_lines": {"activity_5": 6225.528711, "activity_10": 6128.862074, "activity_20": 6053.901188, "activity_30": 6173.125415}, "trend_signal": 0, "fair_value": 6493.088247, "relative_strength": -28.308084, "rate_of_change": -0.6239265565660723, "market_dynamics": 1.049765, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6233.049959, "high": 6505.68733, "low": 6233.049959, "close": 6308.260254, "volume": 209900}, "trend_line": 6372.604297, "activity_lines": {"activity_5": 6260.00013, "activity_10": 6179.409011, "activity_20": 6075.290453, "activity_30": 6166.398978}, "trend_signal": 0, "fair_value": 6513.016256, "relative_strength": -27.974311, "rate_of_change": -0.622465471850489, "market_dynamics": 0.894354, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6355.267071, "high": 6430.477115, "low": 6223.648571, "close": 6336.464355, "volume": 235000}, "trend_line": 6342.586182, "activity_lines": {"activity_5": 6276.295833, "activity_10": 6224.845188, "activity_20": 6100.523147, "activity_30": 6164.067369}, "trend_signal": 0, "fair_value": 6531.974727, "relative_strength": -28.468867, "rate_of_change": -0.4710494108998943, "market_dynamics": 0.797311, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6327.063223, "high": 6505.686701, "low": 6233.050249, "close": 6430.477051, "volume": 231500}, "trend_line": 6312.613037, "activity_lines": {"activity_5": 6333.330371, "activity_10": 6275.612145, "activity_20": 6135.820703, "activity_30": 6169.737748}, "trend_signal": 0, "fair_value": 6551.339446, "relative_strength": -26.308113, "rate_of_change": -0.47256977106692677, "market_dynamics": 0.866029, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6392.871619, "high": 6618.502567, "low": 6195.444607, "close": 6280.056152, "volume": 308600}, "trend_line": 6286.583317, "activity_lines": {"activity_5": 6332.076823, "activity_10": 6290.141353, "activity_20": 6155.911665, "activity_30": 6167.637304}, "trend_signal": 0, "fair_value": 6568.168743, "relative_strength": -25.468029, "rate_of_change": -0.412344616206204, "market_dynamics": 0.922976, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6374.069255, "high": 6684.311564, "low": 6355.266691, "close": 6618.50293, "volume": 258600}, "trend_line": 6273.379525, "activity_lines": {"activity_5": 6432.357292, "activity_10": 6358.85625, "activity_20": 6206.791511, "activity_30": 6189.051472}, "trend_signal": 0, "fair_value": 6585.905017, "relative_strength": -24.850891, "rate_of_change": -0.210031289401574, "market_dynamics": 1.040849, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6618.502589, "high": 6797.126953, "low": 6543.292522, "close": 6797.126953, "volume": 206100}, "trend_line": 6259.952344, "activity_lines": {"activity_5": 6566.482227, "activity_10": 6449.279501, "activity_20": 6272.15688, "activity_30": 6222.841629}, "trend_signal": 0, "fair_value": 6605.066885, "relative_strength": -21.023867, "rate_of_change": -0.2140342529332309, "market_dynamics": 1.207233, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6825.330799, "high": 6834.732252, "low": 6609.101351, "close": 6703.114258, "volume": 314600}, "trend_line": 6249.877832, "activity_lines": {"activity_5": 6636.678483, "activity_10": 6506.200027, "activity_20": 6325.191781, "activity_30": 6251.43272}, "trend_signal": 1, "fair_value": 6623.541933, "relative_strength": -18.513052, "rate_of_change": -0.16093592165531892, "market_dynamics": 1.352669, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6721.916692, "high": 6815.929432, "low": 6562.094897, "close": 6674.910156, "volume": 306400}, "trend_line": 6241.951953, "activity_lines": {"activity_5": 6673.030046, "activity_10": 6553.890154, "activity_20": 6373.008505, "activity_30": 6278.85416}, "trend_signal": 1, "fair_value": 6637.431265, "relative_strength": -19.083057, "rate_of_change": -0.12681654286775104, "market_dynamics": 1.51048, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6656.106847, "high": 6815.928622, "low": 5753.584203, "close": 5894.604004, "volume": 850800}, "trend_line": 6213.884538, "activity_lines": {"activity_5": 6432.984017, "activity_10": 6453.040075, "activity_20": 6343.583089, "activity_30": 6256.444615}, "trend_signal": 1, "fair_value": 6644.130196, "relative_strength": -22.785181, "rate_of_change": -0.4496576585551864, "market_dynamics": 1.271101, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5847.597551, "high": 6007.419544, "low": 5621.966479, "close": 5715.97998, "volume": 361500}, "trend_line": 6181.098519, "activity_lines": {"activity_5": 6159.093457, "activity_10": 6323.644327, "activity_20": 6297.537205, "activity_30": 6224.321741}, "trend_signal": 0, "fair_value": 6650.75026, "relative_strength": -25.894872, "rate_of_change": -0.5276251722976595, "market_dynamics": 0.791159, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5715.97966, "high": 6740.719301, "low": 5706.578378, "close": 6693.712891, "volume": 407300}, "trend_line": 6185.845671, "activity_lines": {"activity_5": 6271.282064, "activity_10": 6381.419469, "activity_20": 6344.262161, "activity_30": 6257.393636}, "trend_signal": 1, "fair_value": 6662.908366, "relative_strength": -13.043925, "rate_of_change": 0.07680110558677725, "market_dynamics": 0.555131, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6721.916982, "high": 7314.196809, "low": 6703.114417, "close": 6994.553711, "volume": 602400}, "trend_line": 6200.003076, "activity_lines": {"activity_5": 6490.645215, "activity_10": 6486.884712, "activity_20": 6415.121549, "activity_30": 6309.568348}, "trend_signal": 1, "fair_value": 6679.520057, "relative_strength": -8.15452, "rate_of_change": 0.22886773697526225, "market_dynamics": 0.486733, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6966.350183, "high": 7013.356595, "low": 6580.897526, "close": 6599.699707, "volume": 316400}, "trend_line": 6211.809391, "activity_lines": {"activity_5": 6558.961068, "activity_10": 6508.593058, "activity_20": 6442.161398, "activity_30": 6335.355227}, "trend_signal": 1, "fair_value": 6691.804991, "relative_strength": -13.643416, "rate_of_change": 0.19042434100882394, "market_dynamics": 0.530894, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6599.699663, "high": 7097.967586, "low": 6599.699663, "close": 6797.126953, "volume": 227000}, "trend_line": 6239.154085, "activity_lines": {"activity_5": 6698.100033, "activity_10": 6563.12049, "activity_20": 6484.87008, "activity_30": 6373.117651}, "trend_signal": 1, "fair_value": 6706.141079, "relative_strength": -9.853437, "rate_of_change": 0.4402049753751104, "market_dynamics": 0.748001, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6797.126868, "high": 6844.133105, "low": 6392.871546, "close": 6637.304688, "volume": 174000}, "trend_line": 6257.464828, "activity_lines": {"activity_5": 6723.796712, "activity_10": 6579.188042, "activity_20": 6507.970329, "activity_30": 6398.804786}, "trend_signal": 1, "fair_value": 6718.218162, "relative_strength": -10.777482, "rate_of_change": 0.2934811795083275, "market_dynamics": 0.632414, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6646.70609, "high": 6674.909935, "low": 6289.457775, "close": 6345.865234, "volume": 171700}, "trend_line": 6266.060921, "activity_lines": {"activity_5": 6590.92526, "activity_10": 6541.924751, "activity_20": 6500.404522, "activity_30": 6404.508038}, "trend_signal": 1, "fair_value": 6725.789704, "relative_strength": -14.375578, "rate_of_change": 0.13737341297605948, "market_dynamics": 0.228464, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6364.667737, "high": 6562.095175, "low": 6308.26032, "close": 6477.483398, "volume": 135600}, "trend_line": 6276.264388, "activity_lines": {"activity_5": 6525.116374, "activity_10": 6536.796795, "activity_20": 6503.224916, "activity_30": 6418.148198}, "trend_signal": 1, "fair_value": 6734.092723, "relative_strength": -12.202482, "rate_of_change": 0.16283702199261402, "market_dynamics": 0.035329, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6411.674207, "high": 6468.082008, "low": 6233.050186, "close": 6411.674316, "volume": 165700}, "trend_line": 6287.980745, "activity_lines": {"activity_5": 6471.84248, "activity_10": 6523.80593, "activity_20": 6499.777778, "activity_30": 6426.884322}, "trend_signal": 1, "fair_value": 6742.759481, "relative_strength": -11.872948, "rate_of_change": 0.18667723785507687, "market_dynamics": -0.171309, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6486.884287, "high": 6563.764072, "low": 6280.056346, "close": 6477.900879, "volume": 139000}, "trend_line": 6304.68457, "activity_lines": {"activity_5": 6453.179134, "activity_10": 6527.642365, "activity_20": 6502.145484, "activity_30": 6439.137234}, "trend_signal": 1, "fair_value": 6747.6795, "relative_strength": -12.313141, "rate_of_change": 0.2656468853420528, "market_dynamics": -0.314002, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6573.303884, "high": 6716.409608, "low": 6525.602487, "close": 6544.682617, "volume": 176000}, "trend_line": 6334.734049, "activity_lines": {"activity_5": 6478.058105, "activity_10": 6533.015536, "activity_20": 6509.125411, "activity_30": 6454.620979}, "trend_signal": 1, "fair_value": 6753.765387, "relative_strength": -13.438171, "rate_of_change": 0.4766214497547707, "market_dynamics": -0.333213, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6544.682617, "high": 7355.613281, "low": 6392.037911, "close": 7355.613281, "volume": 491800}, "trend_line": 6388.416911, "activity_lines": {"activity_5": 6779.422103, "activity_10": 6670.763325, "activity_20": 6591.852864, "activity_30": 6520.484155}, "trend_signal": 1, "fair_value": 6762.041692, "relative_strength": -2.608035, "rate_of_change": 0.847436712966268, "market_dynamics": 0.052438, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7365.153257, "high": 8071.140279, "low": 7202.967239, "close": 7937.574707, "volume": 498600}, "trend_line": 6463.351725, "activity_lines": {"activity_5": 7207.456706, "activity_10": 6902.287731, "activity_20": 6725.01782, "activity_30": 6620.42982}, "trend_signal": 1, "fair_value": 6775.013306, "relative_strength": 8.419852, "rate_of_change": 1.17297939448774, "market_dynamics": 0.641488, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7832.630815, "high": 7947.115066, "low": 7536.879756, "close": 7718.146484, "volume": 282000}, "trend_line": 6522.569613, "activity_lines": {"activity_5": 7465.009147, "activity_10": 7076.770259, "activity_20": 6829.660514, "activity_30": 6701.38432}, "trend_signal": 1, "fair_value": 6781.35715, "relative_strength": 12.416076, "rate_of_change": 0.9162102036153575, "market_dynamics": 1.172607, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7765.847938, "high": 7851.711122, "low": 7002.620117, "close": 7002.620117, "volume": 407500}, "trend_line": 6560.130241, "activity_lines": {"activity_5": 7396.954655, "activity_10": 7100.821688, "activity_20": 6860.026081, "activity_30": 6732.355321}, "trend_signal": 1, "fair_value": 6780.5037, "relative_strength": 7.324134, "rate_of_change": 0.5758562994121038, "market_dynamics": 1.558715, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6859.51481, "high": 7040.781535, "low": 6172.609294, "close": 6754.570801, "volume": 334600}, "trend_line": 6584.408529, "activity_lines": {"activity_5": 7211.235775, "activity_10": 7076.037003, "activity_20": 6863.327123, "activity_30": 6744.899873}, "trend_signal": 1, "fair_value": 6776.017118, "relative_strength": 6.507777, "rate_of_change": 0.37008850599130094, "market_dynamics": 1.318104, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6954.918142, "high": 7231.588521, "low": 6754.570706, "close": 7212.507813, "volume": 112800}, "trend_line": 6628.338656, "activity_lines": {"activity_5": 7164.17002, "activity_10": 7132.381481, "activity_20": 6909.593271, "activity_30": 6785.422407}, "trend_signal": 1, "fair_value": 6779.346695, "relative_strength": 5.042961, "rate_of_change": 0.6671841032723933, "market_dynamics": 0.883066, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7155.266059, "high": 7699.066174, "low": 7155.266059, "close": 7575.041504, "volume": 118000}, "trend_line": 6664.923926, "activity_lines": {"activity_5": 7247.489193, "activity_10": 7238.884038, "activity_20": 6988.408433, "activity_30": 6846.50001}, "trend_signal": 1, "fair_value": 6782.219364, "relative_strength": 9.7406, "rate_of_change": 0.5519523352489443, "market_dynamics": 0.655414, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7575.041593, "high": 7861.252209, "low": 7536.880175, "close": 7727.686523, "volume": 94700}, "trend_line": 6712.238135, "activity_lines": {"activity_5": 7405.858919, "activity_10": 7353.184632, "activity_20": 7077.609182, "activity_30": 6915.065339}, "trend_signal": 1, "fair_value": 6782.041135, "relative_strength": 11.37078, "rate_of_change": 0.7098987104027631, "market_dynamics": 0.576351, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7727.687268, "high": 8099.760926, "low": 7536.880175, "close": 7784.928711, "volume": 116400}, "trend_line": 6768.041341, "activity_lines": {"activity_5": 7582.673372, "activity_10": 7453.965403, "activity_20": 7167.248347, "activity_30": 6984.271183}, "trend_signal": 1, "fair_value": 6778.030205, "relative_strength": 19.163675, "rate_of_change": 0.8313651106778038, "market_dynamics": 0.744475, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7641.823713, "high": 7956.655671, "low": 7498.718012, "close": 7737.227051, "volume": 97800}, "trend_line": 6818.180583, "activity_lines": {"activity_5": 7691.433366, "activity_10": 7522.309002, "activity_20": 7243.34295, "activity_30": 7046.799293}, "trend_signal": 1, "fair_value": 6770.308378, "relative_strength": 17.749826, "rate_of_change": 0.7408235185601268, "market_dynamics": 0.913403, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7718.146501, "high": 7985.276528, "low": 7479.637647, "close": 7832.630859, "volume": 100300}, "trend_line": 6868.992936, "activity_lines": {"activity_5": 7766.484212, "activity_10": 7586.316122, "activity_20": 7318.898644, "activity_30": 7112.247698}, "trend_signal": 1, "fair_value": 6764.957423, "relative_strength": 15.596125, "rate_of_change": 0.7452479790091142, "market_dynamics": 0.946612, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7918.494223, "high": 8042.518666, "low": 7679.985083, "close": 7994.816895, "volume": 89600}, "trend_line": 6924.271354, "activity_lines": {"activity_5": 7854.255534, "activity_10": 7671.138565, "activity_20": 7404.477209, "activity_30": 7184.881502}, "trend_signal": 1, "fair_value": 6765.243026, "relative_strength": 11.866647, "rate_of_change": 0.8047528730199991, "market_dynamics": 1.000546, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7784.92926, "high": 7985.276272, "low": 7727.686588, "close": 7918.493652, "volume": 88800}, "trend_line": 6973.871908, "activity_lines": {"activity_5": 7888.600749, "activity_10": 7741.043288, "activity_20": 7478.023735, "activity_30": 7249.024876}, "trend_signal": 1, "fair_value": 6766.004163, "relative_strength": 14.301249, "rate_of_change": 0.7163288592285814, "market_dynamics": 0.993298, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8032.978218, "high": 8071.14028, "low": 7832.63078, "close": 7908.953613, "volume": 138900}, "trend_line": 7028.16849, "activity_lines": {"activity_5": 7907.045475, "activity_10": 7805.570783, "activity_20": 7544.381715, "activity_30": 7309.352728}, "trend_signal": 1, "fair_value": 6763.412532, "relative_strength": 11.410112, "rate_of_change": 0.7785715412655375, "market_dynamics": 1.011561, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7899.413805, "high": 8013.898063, "low": 7393.77479, "close": 7928.03418, "volume": 236600}, "trend_line": 7071.819531, "activity_lines": {"activity_5": 7923.582064, "activity_10": 7857.088681, "activity_20": 7607.262479, "activity_30": 7367.408579}, "trend_signal": 1, "fair_value": 6770.307282, "relative_strength": 13.423151, "rate_of_change": 0.6210870024261481, "market_dynamics": 0.962238, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7928.034698, "high": 8338.270163, "low": 7594.121959, "close": 7641.82373, "volume": 259100}, "trend_line": 7099.97609, "activity_lines": {"activity_5": 7831.994694, "activity_10": 7835.232617, "activity_20": 7636.738774, "activity_30": 7404.183043}, "trend_signal": 1, "fair_value": 6774.289066, "relative_strength": 12.302782, "rate_of_change": 0.39815154892701987, "market_dynamics": 0.689639, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7737.227317, "high": 7994.816965, "low": 7622.742696, "close": 7756.308105, "volume": 194000}, "trend_line": 7135.082552, "activity_lines": {"activity_5": 7791.289258, "activity_10": 7826.38615, "activity_20": 7670.947112, "activity_30": 7446.527044}, "trend_signal": 1, "fair_value": 6776.848154, "relative_strength": 13.405278, "rate_of_change": 0.49445887641009983, "market_dynamics": 0.444057, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7870.792623, "high": 7908.953837, "low": 7641.823744, "close": 7775.388672, "volume": 89400}, "trend_line": 7171.765169, "activity_lines": {"activity_5": 7772.844596, "activity_10": 7817.713121, "activity_20": 7700.883005, "activity_30": 7487.837117}, "trend_signal": 1, "fair_value": 6774.819142, "relative_strength": 9.404538, "rate_of_change": 0.514116224061319, "market_dynamics": 0.213373, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7708.606192, "high": 7832.631138, "low": 7565.501068, "close": 7651.364258, "volume": 101500}, "trend_line": 7230.323844, "activity_lines": {"activity_5": 7722.598796, "activity_10": 7785.622887, "activity_20": 7712.513172, "activity_30": 7518.778993}, "trend_signal": 1, "fair_value": 6770.68981, "relative_strength": 9.880986, "rate_of_change": 0.8165169051145114, "market_dynamics": 0.021925, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7651.363894, "high": 7660.904248, "low": 7269.749577, "close": 7326.991699, "volume": 106500}, "trend_line": 7284.024235, "activity_lines": {"activity_5": 7581.401432, "activity_10": 7696.984268, "activity_20": 7687.662793, "activity_30": 7525.015629}, "trend_signal": 1, "fair_value": 6765.786458, "relative_strength": 6.083201, "rate_of_change": 0.7427107299566251, "market_dynamics": -0.215791, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7365.154067, "high": 7422.396197, "low": 7098.023761, "close": 7317.45166, "volume": 97600}, "trend_line": 7304.815527, "activity_lines": {"activity_5": 7477.093555, "activity_10": 7614.069922, "activity_20": 7658.178557, "activity_30": 7527.172237}, "trend_signal": 1, "fair_value": 6762.581255, "relative_strength": 6.011361, "rate_of_change": 0.28543688666076883, "market_dynamics": -0.507452, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7298.371176, "high": 7326.992239, "low": 6964.4591, "close": 7078.943359, "volume": 130200}, "trend_line": 7307.628516, "activity_lines": {"activity_5": 7314.907715, "activity_10": 7497.157324, "activity_20": 7606.160968, "activity_30": 7512.599839}, "trend_signal": 1, "fair_value": 6757.506645, "relative_strength": 0.170612, "rate_of_change": 0.03850869319837946, "market_dynamics": -0.84946, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7012.160422, "high": 7326.992014, "low": 6983.539359, "close": 7317.45166, "volume": 139400}, "trend_line": 7331.553581, "activity_lines": {"activity_5": 7277.382291, "activity_10": 7440.262118, "activity_20": 7580.947175, "activity_30": 7513.23359}, "trend_signal": 0, "fair_value": 6753.904187, "relative_strength": 2.429273, "rate_of_change": 0.327398484304677, "market_dynamics": -1.080887, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7355.613508, "high": 7470.097765, "low": 7107.563965, "close": 7107.563965, "volume": 129100}, "trend_line": 7341.901481, "activity_lines": {"activity_5": 7200.423437, "activity_10": 7356.133549, "activity_20": 7537.652148, "activity_30": 7498.782648}, "trend_signal": 0, "fair_value": 6750.942611, "relative_strength": 1.336504, "rate_of_change": 0.14114198151421453, "market_dynamics": -1.125786, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7164.806355, "high": 7337.677403, "low": 7136.185291, "close": 7318.342285, "volume": 78000}, "trend_line": 7364.602734, "activity_lines": {"activity_5": 7229.977376, "activity_10": 7324.899032, "activity_20": 7513.931515, "activity_30": 7497.262699}, "trend_signal": 0, "fair_value": 6747.461939, "relative_strength": 0.206954, "rate_of_change": 0.3092012751566937, "market_dynamics": -1.099202, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7347.344788, "high": 7424.685259, "low": 7211.998962, "close": 7279.671875, "volume": 38200}, "trend_line": 7395.729622, "activity_lines": {"activity_5": 7247.217806, "activity_10": 7297.718839, "activity_20": 7483.843359, "activity_30": 7491.783289}, "trend_signal": 0, "fair_value": 6748.841559, "relative_strength": 0.574827, "rate_of_change": 0.4226553573120375, "market_dynamics": -1.092663, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7279.672292, "high": 7279.672292, "low": 6757.623945, "close": 6767.291504, "volume": 147100}, "trend_line": 7405.389893, "activity_lines": {"activity_5": 7096.183431, "activity_10": 7183.963157, "activity_20": 7404.637244, "activity_30": 7451.238894}, "trend_signal": 0, "fair_value": 6747.051482, "relative_strength": -4.857489, "rate_of_change": 0.13061958040304003, "market_dynamics": -1.169319, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6689.951014, "high": 6863.967177, "low": 6660.948336, "close": 6718.953613, "volume": 82600}, "trend_line": 7415.632536, "activity_lines": {"activity_5": 6949.813216, "activity_10": 7079.400888, "activity_20": 7324.673949, "activity_30": 7406.952683}, "trend_signal": 0, "fair_value": 6748.16569, "relative_strength": -3.832126, "rate_of_change": 0.13831335213939827, "market_dynamics": -1.270925, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6767.291395, "high": 7347.34469, "low": 6767.291395, "close": 7202.331543, "volume": 227800}, "trend_line": 7439.780225, "activity_lines": {"activity_5": 7004.468848, "activity_10": 7081.933425, "activity_20": 7295.550137, "activity_30": 7393.191328}, "trend_signal": 0, "fair_value": 6758.060619, "relative_strength": -0.727017, "rate_of_change": 0.32563222196856106, "market_dynamics": -1.088668, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7492.358263, "high": 7917.730862, "low": 7434.353043, "close": 7492.358398, "volume": 437100}, "trend_line": 7471.369417, "activity_lines": {"activity_5": 7149.482259, "activity_10": 7145.362349, "activity_20": 7296.822203, "activity_30": 7396.583469}, "trend_signal": 0, "fair_value": 6768.092833, "relative_strength": 4.044957, "rate_of_change": 0.4245984564685102, "market_dynamics": -0.714059, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7444.020254, "high": 7550.363262, "low": 7095.988281, "close": 7095.988281, "volume": 114000}, "trend_line": 7462.715251, "activity_lines": {"activity_5": 7150.771224, "activity_10": 7133.717312, "activity_20": 7261.510775, "activity_30": 7372.365331}, "trend_signal": 0, "fair_value": 6775.297232, "relative_strength": 0.352373, "rate_of_change": -0.11583105475027082, "market_dynamics": -0.576215, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7028.315351, "high": 7153.993617, "low": 6902.63705, "close": 6921.972168, "volume": 57300}, "trend_line": 7428.861833, "activity_lines": {"activity_5": 7106.30039, "activity_10": 7094.459588, "activity_20": 7213.134205, "activity_30": 7337.47868}, "trend_signal": 0, "fair_value": 6781.787911, "relative_strength": -3.166544, "rate_of_change": -0.45363405759670855, "market_dynamics": -0.456523, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6931.639931, "high": 7047.650335, "low": 6728.621188, "close": 6892.969727, "volume": 112200}, "trend_line": 7401.355941, "activity_lines": {"activity_5": 7041.850033, "activity_10": 7052.782715, "activity_20": 7167.104283, "activity_30": 7302.904996}, "trend_signal": 0, "fair_value": 6787.576122, "relative_strength": -2.814036, "rate_of_change": -0.37025714864981435, "market_dynamics": -0.576319, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6863.966987, "high": 7028.315492, "low": 6815.629097, "close": 6892.969727, "volume": 103200}, "trend_line": 7397.700928, "activity_lines": {"activity_5": 6965.7986, "activity_10": 7018.823695, "activity_20": 7125.957808, "activity_30": 7270.105886}, "trend_signal": 0, "fair_value": 6795.315777, "relative_strength": 1.142619, "rate_of_change": -0.04938301885675517, "market_dynamics": -0.822333, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6873.634831, "high": 7241.001843, "low": 6757.624195, "close": 7134.658691, "volume": 100200}, "trend_line": 7410.370524, "activity_lines": {"activity_5": 6990.934277, "activity_10": 7032.709837, "activity_20": 7112.667348, "activity_30": 7253.135419}, "trend_signal": 0, "fair_value": 6804.719507, "relative_strength": 5.104553, "rate_of_change": 0.17126396597145224, "market_dynamics": -0.705316, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7134.658438, "high": 7134.658438, "low": 6941.307415, "close": 7008.980469, "volume": 96500}, "trend_line": 7403.586279, "activity_lines": {"activity_5": 6998.023861, "activity_10": 7027.085094, "activity_20": 7091.185512, "activity_30": 7227.239286}, "trend_signal": 0, "fair_value": 6811.538355, "relative_strength": 2.502409, "rate_of_change": -0.09155068532710561, "market_dynamics": -0.499724, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7018.648028, "high": 7066.985824, "low": 6941.307632, "close": 6999.312988, "volume": 74900}, "trend_line": 7384.395329, "activity_lines": {"activity_5": 7007.691471, "activity_10": 7024.62429, "activity_20": 7071.796503, "activity_30": 7201.157138}, "trend_signal": 0, "fair_value": 6815.712437, "relative_strength": 0.415729, "rate_of_change": -0.2592115398781072, "market_dynamics": -0.361529, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6960.642736, "high": 7173.328976, "low": 6902.637317, "close": 7008.980469, "volume": 117800}, "trend_line": 7360.43846, "activity_lines": {"activity_5": 7015.425521, "activity_10": 7019.702637, "activity_20": 7056.932945, "activity_30": 7176.936825}, "trend_signal": 0, "fair_value": 6821.325978, "relative_strength": 1.846093, "rate_of_change": -0.3244256019977183, "market_dynamics": -0.190565, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6921.972052, "high": 6950.974729, "low": 6032.556754, "close": 6138.899902, "volume": 172200}, "trend_line": 7305.570833, "activity_lines": {"activity_5": 6725.398665, "activity_10": 6851.311301, "activity_20": 6962.854134, "activity_30": 7098.127886}, "trend_signal": 0, "fair_value": 6822.395195, "relative_strength": -2.077454, "rate_of_change": -0.7454396541480022, "market_dynamics": -0.354437, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5607.184397, "high": 6187.237697, "low": 5529.843923, "close": 5935.881348, "volume": 213300}, "trend_line": 7245.525977, "activity_lines": {"activity_5": 6417.97028, "activity_10": 6665.342623, "activity_20": 6856.642434, "activity_30": 7009.760822}, "trend_signal": 0, "fair_value": 6816.136497, "relative_strength": -4.843542, "rate_of_change": -0.8219050553691283, "market_dynamics": -0.55233, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6051.891602, "high": 6206.573228, "low": 5510.508882, "close": 5558.84668, "volume": 463500}, "trend_line": 7169.733171, "activity_lines": {"activity_5": 6064.782162, "activity_10": 6439.121769, "activity_20": 6721.147005, "activity_30": 6900.942803}, "trend_signal": 0, "fair_value": 6805.222497, "relative_strength": -13.834062, "rate_of_change": -1.0460635465333366, "market_dynamics": -0.703186, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5520.176398, "high": 5597.516917, "low": 5365.49523, "close": 5558.84668, "volume": 193300}, "trend_line": 7088.534163, "activity_lines": {"activity_5": 5808.269629, "activity_10": 6240.848944, "activity_20": 6594.025886, "activity_30": 6797.014642}, "trend_signal": 0, "fair_value": 6795.800772, "relative_strength": -16.23147, "rate_of_change": -1.132524824332819, "market_dynamics": -0.99321, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5626.519436, "high": 5626.519436, "low": 5433.16791, "close": 5500.84082, "volume": 167600}, "trend_line": 7007.945736, "activity_lines": {"activity_5": 5628.452897, "activity_10": 6056.813699, "activity_20": 6468.618955, "activity_30": 6694.582814}, "trend_signal": 0, "fair_value": 6787.671681, "relative_strength": -19.42316, "rate_of_change": -1.1368842294736725, "market_dynamics": -1.115962, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5520.175838, "high": 5558.846348, "low": 5355.827671, "close": 5539.51123, "volume": 114700}, "trend_line": 6928.964323, "activity_lines": {"activity_5": 5562.068945, "activity_10": 5905.120872, "activity_20": 6355.545447, "activity_30": 6599.845104}, "trend_signal": 0, "fair_value": 6782.201084, "relative_strength": -20.019488, "rate_of_change": -1.1270266063030419, "market_dynamics": -1.222611, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5597.516759, "high": 5713.527565, "low": 5462.171008, "close": 5568.51416, "volume": 183000}, "trend_line": 6850.313656, "activity_lines": {"activity_5": 5545.311881, "activity_10": 5783.309641, "activity_20": 6252.701042, "activity_30": 6512.074125}, "trend_signal": 0, "fair_value": 6775.251937, "relative_strength": -19.945108, "rate_of_change": -1.1350998985364509, "market_dynamics": -1.319275, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5587.849104, "high": 5607.184222, "low": 5404.165389, "close": 5510.508789, "volume": 121300}, "trend_line": 6779.269824, "activity_lines": {"activity_5": 5533.71084, "activity_10": 5679.427335, "activity_20": 6152.66483, "activity_30": 6425.635102}, "trend_signal": 0, "fair_value": 6770.97291, "relative_strength": -19.281822, "rate_of_change": -1.037088746115661, "market_dynamics": -1.363894, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5500.841073, "high": 5578.181545, "low": 5491.173514, "close": 5539.51123, "volume": 113400}, "trend_line": 6705.376595, "activity_lines": {"activity_5": 5534.999804, "activity_10": 5608.063139, "activity_20": 6063.815341, "activity_30": 6345.650676}, "trend_signal": 0, "fair_value": 6764.698777, "relative_strength": -20.355464, "rate_of_change": -1.0899880211052098, "market_dynamics": -1.340366, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5539.511371, "high": 5568.514049, "low": 5423.500255, "close": 5433.167969, "volume": 116300}, "trend_line": 6627.302572, "activity_lines": {"activity_5": 5502.130045, "activity_10": 5543.905655, "activity_20": 5970.684496, "activity_30": 6263.5727}, "trend_signal": 0, "fair_value": 6758.489098, "relative_strength": -21.255811, "rate_of_change": -1.1643495617862478, "market_dynamics": -1.295306, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5452.50293, "high": 5529.843476, "low": 5288.154724, "close": 5355.827637, "volume": 178500}, "trend_line": 6550.784684, "activity_lines": {"activity_5": 5447.991699, "activity_10": 5494.337429, "activity_20": 5876.310693, "activity_30": 6181.542059}, "trend_signal": 0, "fair_value": 6756.317877, "relative_strength": -22.359979, "rate_of_change": -1.154585703137856, "market_dynamics": -1.293853, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5384.830392, "high": 5471.838855, "low": 5326.824994, "close": 5365.495605, "volume": 216100}, "trend_line": 6485.401481, "activity_lines": {"activity_5": 5409.321582, "activity_10": 5460.764693, "activity_20": 5791.650525, "activity_30": 6105.071796}, "trend_signal": 0, "fair_value": 6753.577283, "relative_strength": -23.158202, "rate_of_change": -0.998097268556176, "market_dynamics": -1.210063, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5365.495433, "high": 5627.890443, "low": 5268.819839, "close": 5598.373535, "volume": 243900}, "trend_line": 6428.098877, "activity_lines": {"activity_5": 5461.812012, "activity_10": 5479.904048, "activity_20": 5739.297126, "activity_30": 6047.844187}, "trend_signal": 0, "fair_value": 6753.214152, "relative_strength": -23.11579, "rate_of_change": -0.8835629400566253, "market_dynamics": -0.959933, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5637.729801, "high": 5686.92465, "low": 5440.950195, "close": 5440.950195, "volume": 112900}, "trend_line": 6373.499105, "activity_lines": {"activity_5": 5455.970345, "activity_10": 5469.702308, "activity_20": 5679.082526, "activity_30": 5984.157175}, "trend_signal": 0, "fair_value": 6750.680029, "relative_strength": -24.453105, "rate_of_change": -0.8493922238091373, "market_dynamics": -0.785233, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5440.950401, "high": 5519.661825, "low": 5204.814737, "close": 5283.526855, "volume": 370500}, "trend_line": 6305.701611, "activity_lines": {"activity_5": 5404.224967, "activity_10": 5433.021715, "activity_20": 5610.927713, "activity_30": 5913.836385}, "trend_signal": 0, "fair_value": 6747.31106, "relative_strength": -25.83657, "rate_of_change": -1.0637405431941214, "market_dynamics": -0.398205, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5293.365851, "high": 5480.306202, "low": 5175.298135, "close": 5332.72168, "volume": 262700}, "trend_line": 6246.540202, "activity_lines": {"activity_5": 5378.853939, "activity_10": 5409.236799, "activity_20": 5555.122135, "activity_30": 5851.063486}, "trend_signal": 0, "fair_value": 6744.025078, "relative_strength": -25.101317, "rate_of_change": -0.9382208777021098, "market_dynamics": -0.054621, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5303.20443, "high": 5440.950427, "low": 5224.492676, "close": 5372.077637, "volume": 152600}, "trend_line": 6181.664714, "activity_lines": {"activity_5": 5368.14196, "activity_10": 5396.367321, "activity_20": 5510.494496, "activity_30": 5794.646546}, "trend_signal": 0, "fair_value": 6739.887608, "relative_strength": -26.936307, "rate_of_change": -1.0385827338344662, "market_dynamics": 0.097464, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5401.594496, "high": 5686.924625, "low": 5372.077586, "close": 5657.407715, "volume": 174900}, "trend_line": 6127.589242, "activity_lines": {"activity_5": 5452.101205, "activity_10": 5438.947612, "activity_20": 5501.434394, "activity_30": 5760.823514}, "trend_signal": 0, "fair_value": 6737.579177, "relative_strength": -21.336721, "rate_of_change": -0.8747719991595704, "market_dynamics": 0.416522, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5598.373614, "high": 5952.576814, "low": 5549.178767, "close": 5844.348145, "volume": 243100}, "trend_line": 6096.824463, "activity_lines": {"activity_5": 5594.438314, "activity_10": 5512.846183, "activity_20": 5516.614202, "activity_30": 5742.549895}, "trend_signal": 0, "fair_value": 6736.178617, "relative_strength": -20.259162, "rate_of_change": -0.5020698644277711, "market_dynamics": 0.628661, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5913.220727, "high": 5991.93246, "low": 5814.831031, "close": 5962.415527, "volume": 150700}, "trend_line": 6071.606527, "activity_lines": {"activity_5": 5749.238021, "activity_10": 5602.669061, "activity_20": 5548.538356, "activity_30": 5733.878351}, "trend_signal": 0, "fair_value": 6735.767271, "relative_strength": -21.119363, "rate_of_change": -0.4136241112572771, "market_dynamics": 0.756285, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5972.254474, "high": 6149.356266, "low": 5923.059626, "close": 5972.254395, "volume": 155100}, "trend_line": 6030.603955, "activity_lines": {"activity_5": 5862.058106, "activity_10": 5684.658141, "activity_20": 5586.383187, "activity_30": 5727.468536}, "trend_signal": 0, "fair_value": 6735.941829, "relative_strength": -19.096277, "rate_of_change": -0.6753166862454743, "market_dynamics": 0.889322, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5923.059526, "high": 6070.644065, "low": 5923.059526, "close": 5972.254395, "volume": 90300}, "trend_line": 5979.933822, "activity_lines": {"activity_5": 5932.242676, "activity_10": 5755.439462, "activity_20": 5625.021568, "activity_30": 5723.704048}, "trend_signal": 0, "fair_value": 6735.303079, "relative_strength": -18.714596, "rate_of_change": -0.8402165583761938, "market_dynamics": 0.890992, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5972.2546, "high": 6031.288626, "low": 5923.05957, "close": 5991.932617, "volume": 95700}, "trend_line": 5943.131966, "activity_lines": {"activity_5": 5968.97487, "activity_10": 5818.766664, "activity_20": 5665.360861, "activity_30": 5724.478164}, "trend_signal": 0, "fair_value": 6734.848573, "relative_strength": -18.334521, "rate_of_change": -0.6154224627805596, "market_dynamics": 0.786189, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5991.932617, "high": 6080.483321, "low": 5962.415527, "close": 6041.127441, "volume": 93400}, "trend_line": 5913.770475, "activity_lines": {"activity_5": 5999.803678, "activity_10": 5883.882759, "activity_20": 5708.323061, "activity_30": 5730.800453}, "trend_signal": 0, "fair_value": 6734.883692, "relative_strength": -20.192469, "rate_of_change": -0.4940407039246899, "market_dynamics": 0.775572, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6050.966285, "high": 6228.067713, "low": 6050.966285, "close": 6149.355957, "volume": 123300}, "trend_line": 5888.98335, "activity_lines": {"activity_5": 6053.590039, "activity_10": 5957.764453, "activity_20": 5759.296164, "activity_30": 5745.999516}, "trend_signal": 0, "fair_value": 6735.612583, "relative_strength": -18.605129, "rate_of_change": -0.4191424930133061, "market_dynamics": 0.83144, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6178.872842, "high": 6237.906659, "low": 6021.449376, "close": 6100.161133, "volume": 84000}, "trend_line": 5862.556396, "activity_lines": {"activity_5": 6078.51543, "activity_10": 6006.959286, "activity_20": 5802.495878, "activity_30": 5759.623889}, "trend_signal": 0, "fair_value": 6738.233668, "relative_strength": -19.193079, "rate_of_change": -0.4487523979839487, "market_dynamics": 0.895065, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6100.161285, "high": 6110.000255, "low": 5804.992061, "close": 6021.449219, "volume": 122000}, "trend_line": 5825.449414, "activity_lines": {"activity_5": 6068.6764, "activity_10": 6027.889418, "activity_20": 5835.529457, "activity_30": 5769.875039}, "trend_signal": 0, "fair_value": 6736.516041, "relative_strength": -20.282149, "rate_of_change": -0.6329488280115855, "market_dynamics": 0.925845, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6119.839355, "high": 6257.584961, "low": 6060.805535, "close": 6149.355957, "volume": 136700}, "trend_line": 5796.795264, "activity_lines": {"activity_5": 6098.193294, "activity_10": 6060.268564, "activity_20": 5878.587798, "activity_30": 5790.772235}, "trend_signal": 0, "fair_value": 6738.000147, "relative_strength": -21.861307, "rate_of_change": -0.49187878846113336, "market_dynamics": 1.033512, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6149.35589, "high": 6178.872798, "low": 5736.11922, "close": 5775.475098, "volume": 241600}, "trend_line": 5756.000667, "activity_lines": {"activity_5": 5992.588347, "activity_10": 6015.724858, "activity_20": 5882.996308, "activity_30": 5789.396741}, "trend_signal": 1, "fair_value": 6737.436138, "relative_strength": -25.109078, "rate_of_change": -0.7037439678670021, "market_dynamics": 0.975025, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5854.187166, "high": 5982.093466, "low": 5795.153345, "close": 5952.57666, "volume": 145900}, "trend_line": 5720.787207, "activity_lines": {"activity_5": 5963.727409, "activity_10": 6004.633674, "activity_20": 5903.147996, "activity_30": 5802.079063}, "trend_signal": 1, "fair_value": 6735.741762, "relative_strength": -24.780368, "rate_of_change": -0.6117695607973761, "market_dynamics": 0.901428, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5972.254575, "high": 6021.449424, "low": 5667.246762, "close": 5834.509277, "volume": 202600}, "trend_line": 5710.640853, "activity_lines": {"activity_5": 5908.629297, "activity_10": 5972.254581, "activity_20": 5909.581796, "activity_30": 5809.41597}, "trend_signal": 1, "fair_value": 6733.581011, "relative_strength": -29.872409, "rate_of_change": -0.17735940234912548, "market_dynamics": 0.818859, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5854.187114, "high": 5883.704024, "low": 5549.178689, "close": 5598.373535, "volume": 152300}, "trend_line": 5699.390592, "activity_lines": {"activity_5": 5792.529394, "activity_10": 5899.446174, "activity_20": 5891.247042, "activity_30": 5802.172918}, "trend_signal": 1, "fair_value": 6729.093262, "relative_strength": -29.119105, "rate_of_change": -0.19700522742714557, "market_dynamics": 0.424456, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5657.407715, "high": 5736.119449, "low": 5608.212865, "close": 5667.246582, "volume": 96200}, "trend_line": 5703.003923, "activity_lines": {"activity_5": 5727.59222, "activity_10": 5845.957972, "activity_20": 5878.362684, "activity_30": 5800.099111}, "trend_signal": 1, "fair_value": 6725.395567, "relative_strength": -27.632307, "rate_of_change": 0.06339855010239788, "market_dynamics": 0.063239, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5686.924728, "high": 5755.797363, "low": 5490.145098, "close": 5755.797363, "volume": 159000}, "trend_line": 5709.568945, "activity_lines": {"activity_5": 5724.312597, "activity_10": 5814.473295, "activity_20": 5873.583766, "activity_30": 5803.505139}, "trend_signal": 1, "fair_value": 6721.568388, "relative_strength": -23.161369, "rate_of_change": 0.11511515840841852, "market_dynamics": -0.172682, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5804.992109, "high": 5873.864849, "low": 5716.441382, "close": 5864.025879, "volume": 125900}, "trend_line": 5721.675114, "activity_lines": {"activity_5": 5758.420996, "activity_10": 5807.85435, "activity_20": 5877.613053, "activity_30": 5813.470102}, "trend_signal": 1, "fair_value": 6720.816801, "relative_strength": -23.538378, "rate_of_change": 0.2120329768607371, "market_dynamics": -0.364824, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5883.703974, "high": 6031.288393, "low": 5824.669899, "close": 5982.09375, "volume": 173500}, "trend_line": 5736.427865, "activity_lines": {"activity_5": 5837.788737, "activity_10": 5827.89011, "activity_20": 5890.122619, "activity_30": 5830.271305}, "trend_signal": 1, "fair_value": 6720.473498, "relative_strength": -21.749099, "rate_of_change": 0.25783971837027986, "market_dynamics": -0.254156, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6031.288267, "high": 6100.161205, "low": 5952.57666, "close": 5962.415527, "volume": 119500}, "trend_line": 5749.55791, "activity_lines": {"activity_5": 5900.758105, "activity_10": 5846.494691, "activity_20": 5897.66582, "activity_30": 5844.851154}, "trend_signal": 1, "fair_value": 6720.643076, "relative_strength": -21.859375, "rate_of_change": 0.22888887141964948, "market_dynamics": -0.145169, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5962.415425, "high": 6011.610272, "low": 5864.025732, "close": 5991.932617, "volume": 110600}, "trend_line": 5765.605371, "activity_lines": {"activity_5": 5949.297038, "activity_10": 5871.539355, "activity_20": 5905.20904, "activity_30": 5860.488232}, "trend_signal": 1, "fair_value": 6722.628477, "relative_strength": -18.711808, "rate_of_change": 0.2791077375199305, "market_dynamics": -0.120943, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6001.771437, "high": 6237.906812, "low": 5952.576589, "close": 6110.0, "volume": 181900}, "trend_line": 5784.621663, "activity_lines": {"activity_5": 6015.546029, "activity_10": 5920.913059, "activity_20": 5922.403797, "activity_30": 5882.70724}, "trend_signal": 1, "fair_value": 6724.555204, "relative_strength": -18.495355, "rate_of_change": 0.3298229895450167, "market_dynamics": 0.047356, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6130.0, "high": 6200.0, "low": 6100.0, "close": 6100.0, "volume": 53500}, "trend_line": 5806.849398, "activity_lines": {"activity_5": 6054.848177, "activity_10": 5962.38631, "activity_20": 5937.381164, "activity_30": 5903.05423}, "trend_signal": 1, "fair_value": 6727.594448, "relative_strength": -17.304619, "rate_of_change": 0.3842556401255242, "market_dynamics": 0.020944, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6080.0, "high": 6230.0, "low": 6020.0, "close": 6110.0, "volume": 138000}, "trend_line": 5831.988477, "activity_lines": {"activity_5": 6081.752051, "activity_10": 6002.997319, "activity_20": 5952.655748, "activity_30": 5922.612333}, "trend_signal": 1, "fair_value": 6730.815458, "relative_strength": -19.137192, "rate_of_change": 0.4329211466833978, "market_dynamics": 0.163298, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6210.0, "high": 6530.0, "low": 6180.0, "close": 6530.0, "volume": 149000}, "trend_line": 5870.80529, "activity_lines": {"activity_5": 6240.128841, "activity_10": 6114.963041, "activity_20": 6007.2744, "activity_30": 5967.645335}, "trend_signal": 1, "fair_value": 6735.610984, "relative_strength": -16.182661, "rate_of_change": 0.6655845283831545, "market_dynamics": 0.535034, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6510.0, "high": 6750.0, "low": 6280.0, "close": 6750.0, "volume": 197600}, "trend_line": 5909.192839, "activity_lines": {"activity_5": 6434.0, "activity_10": 6249.990101, "activity_20": 6080.189502, "activity_30": 6024.367574}, "trend_signal": 1, "fair_value": 6737.286796, "relative_strength": -12.57483, "rate_of_change": 0.6538719494817385, "market_dynamics": 0.952034, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6450.0, "high": 6550.0, "low": 6110.0, "close": 6160.0, "volume": 279400}, "trend_line": 5933.161165, "activity_lines": {"activity_5": 6380.666667, "activity_10": 6258.058008, "activity_20": 6093.304283, "activity_30": 6040.548681}, "trend_signal": 1, "fair_value": 6733.239133, "relative_strength": -18.626844, "rate_of_change": 0.4056108279596485, "market_dynamics": 1.259434, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6140.0, "high": 6460.0, "low": 6110.0, "close": 6410.0, "volume": 124500}, "trend_line": 5970.71027, "activity_lines": {"activity_5": 6407.333333, "activity_10": 6304.231321, "activity_20": 6129.662528, "activity_30": 6071.312477}, "trend_signal": 1, "fair_value": 6729.852743, "relative_strength": -16.04017, "rate_of_change": 0.6328684482987433, "market_dynamics": 1.415015, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6610.0, "high": 7060.0, "low": 6540.0, "close": 6880.0, "volume": 232200}, "trend_line": 6022.286214, "activity_lines": {"activity_5": 6570.0, "activity_10": 6425.932377, "activity_20": 6209.541515, "activity_30": 6129.97633}, "trend_signal": 1, "fair_value": 6727.067104, "relative_strength": -13.476487, "rate_of_change": 0.8638158890265525, "market_dynamics": 1.582925, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6900.0, "high": 7420.0, "low": 6870.0, "close": 7160.0, "volume": 182700}, "trend_line": 6081.883626, "activity_lines": {"activity_5": 6774.666667, "activity_10": 6582.216957, "activity_20": 6312.373651, "activity_30": 6203.37722}, "trend_signal": 1, "fair_value": 6727.252958, "relative_strength": -9.123168, "rate_of_change": 0.9896144069249659, "market_dynamics": 1.537083, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7230.0, "high": 7900.0, "low": 7230.0, "close": 7750.0, "volume": 246100}, "trend_line": 6151.636702, "activity_lines": {"activity_5": 7134.0, "activity_10": 6824.0, "activity_20": 6465.974593, "activity_30": 6310.997631}, "trend_signal": 1, "fair_value": 6729.397104, "relative_strength": -4.304232, "rate_of_change": 1.1468992221719958, "market_dynamics": 1.760482, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7540.0, "high": 7980.0, "low": 7170.0, "close": 7690.0, "volume": 238300}, "trend_line": 6213.158431, "activity_lines": {"activity_5": 7406.666667, "activity_10": 7022.909091, "activity_20": 6606.239135, "activity_30": 6410.246876}, "trend_signal": 1, "fair_value": 6729.862358, "relative_strength": 1.248592, "rate_of_change": 1.0000871634698179, "market_dynamics": 2.01133, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7270.0, "high": 7960.0, "low": 7220.0, "close": 7630.0, "volume": 215800}, "trend_line": 6268.74458, "activity_lines": {"activity_5": 7557.333333, "activity_10": 7182.181818, "activity_20": 6731.672605, "activity_30": 6501.65601}, "trend_signal": 1, "fair_value": 6730.472472, "relative_strength": 4.518316, "rate_of_change": 0.8946520456110956, "market_dynamics": 1.955718, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7630.0, "high": 7650.0, "low": 7420.0, "close": 7420.0, "volume": 109300}, "trend_line": 6317.002767, "activity_lines": {"activity_5": 7556.666667, "activity_10": 7275.454545, "activity_20": 6829.118345, "activity_30": 6575.930553}, "trend_signal": 1, "fair_value": 6728.736309, "relative_strength": 3.176912, "rate_of_change": 0.7698221930107793, "market_dynamics": 1.730859, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7270.0, "high": 7620.0, "low": 7180.0, "close": 7520.0, "volume": 158000}, "trend_line": 6368.594287, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7363.090909, "activity_20": 6928.537939, "activity_30": 6653.543277}, "trend_signal": 1, "fair_value": 6726.111566, "relative_strength": 5.286506, "rate_of_change": 0.8167088396654482, "market_dynamics": 1.485621, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7220.0, "high": 7510.0, "low": 7020.0, "close": 7420.0, "volume": 177100}, "trend_line": 6416.196533, "activity_lines": {"activity_5": 7492.666667, "activity_10": 7414.545455, "activity_20": 7009.283122, "activity_30": 6721.375904}, "trend_signal": 1, "fair_value": 6722.904629, "relative_strength": 5.009106, "rate_of_change": 0.7474529520143757, "market_dynamics": 1.214744, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7490.0, "high": 8020.0, "low": 7440.0, "close": 7960.0, "volume": 180400}, "trend_line": 6480.158952, "activity_lines": {"activity_5": 7634.0, "activity_10": 7552.0, "activity_20": 7133.110431, "activity_30": 6820.976128}, "trend_signal": 1, "fair_value": 6721.688461, "relative_strength": 5.693883, "rate_of_change": 0.9968899591997503, "market_dynamics": 1.121774, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7960.0, "high": 11090.0, "low": 7820.0, "close": 10700.0, "volume": 1050800}, "trend_line": 6631.847087, "activity_lines": {"activity_5": 8670.666667, "activity_10": 8154.909091, "activity_20": 7507.393917, "activity_30": 7093.223937}, "trend_signal": 1, "fair_value": 6734.800697, "relative_strength": 37.84633, "rate_of_change": 2.3408088616897915, "market_dynamics": 1.406417, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10800.0, "high": 10920.0, "low": 10010.0, "close": 10460.0, "volume": 598100}, "trend_line": 6777.175049, "activity_lines": {"activity_5": 9422.666667, "activity_10": 8636.181818, "activity_20": 7835.791813, "activity_30": 7340.201545}, "trend_signal": 1, "fair_value": 6748.845368, "relative_strength": 31.584366, "rate_of_change": 2.1913647901333206, "market_dynamics": 1.618195, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10660.0, "high": 11270.0, "low": 10440.0, "close": 11230.0, "volume": 352900}, "trend_line": 6950.793408, "activity_lines": {"activity_5": 10228.666667, "activity_10": 9192.363636, "activity_20": 8216.199679, "activity_30": 7627.480574}, "trend_signal": 1, "fair_value": 6768.590739, "relative_strength": 40.951678, "rate_of_change": 2.5618101604977452, "market_dynamics": 1.837703, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11640.0, "high": 11820.0, "low": 11500.0, "close": 11560.0, "volume": 163600}, "trend_line": 7131.14821, "activity_lines": {"activity_5": 10897.333333, "activity_10": 9734.545455, "activity_20": 8602.952381, "activity_30": 7924.848741}, "trend_signal": 1, "fair_value": 6787.50996, "relative_strength": 36.968358, "rate_of_change": 2.5947369086300403, "market_dynamics": 1.937534, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11610.0, "high": 12650.0, "low": 11490.0, "close": 11640.0, "volume": 416500}, "trend_line": 7326.632373, "activity_lines": {"activity_5": 11316.666667, "activity_10": 10222.0, "activity_20": 8970.809524, "activity_30": 8215.742405}, "trend_signal": 1, "fair_value": 6806.177183, "relative_strength": 40.004336, "rate_of_change": 2.7412719136291805, "market_dynamics": 1.893299, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11600.0, "high": 12690.0, "low": 11310.0, "close": 12450.0, "volume": 336500}, "trend_line": 7543.213151, "activity_lines": {"activity_5": 11760.666667, "activity_10": 10784.909091, "activity_20": 9389.47619, "activity_30": 8546.282252}, "trend_signal": 1, "fair_value": 6831.272173, "relative_strength": 44.195799, "rate_of_change": 2.956075410554785, "market_dynamics": 1.874733, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12750.0, "high": 12940.0, "low": 11680.0, "close": 12200.0, "volume": 321100}, "trend_line": 7755.396175, "activity_lines": {"activity_5": 12004.666667, "activity_10": 11214.727273, "activity_20": 9754.095238, "activity_30": 8846.720113}, "trend_signal": 1, "fair_value": 6855.470559, "relative_strength": 34.209999, "rate_of_change": 2.8128997517705163, "market_dynamics": 1.836131, "expectation": {"probability": 50.3666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de7e7d6-57ba-4a6c-b431-19794afeb33b/", "share_image": "https://sharemaestro.com/terminal/4de7e7d6-57ba-4a6c-b431-19794afeb33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}