{"ticker": {"uuid": "4de7e7d6-57ba-4a6c-b431-19794afeb33b", "symbol": "6866", "name": "Hioki E.E. Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6866 rose 9.85%, moving from 10,460.00 to 11,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.38 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,490.00"}, {"label": "12-Week Change", "value": "9.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.38"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11850.0, "high": 12110.0, "low": 10760.0, "close": 11490.0, "volume": 267400}, "trend_line": 9041.386198, "activity_lines": {"activity_5": 12060.220833, "activity_10": 12192.584464, "activity_20": 11375.088946, "activity_30": 10368.144397}, "trend_signal": 1, "fair_value": 7007.580438, "relative_strength": 18.380421, "rate_of_change": 2.0802759544577913, "market_dynamics": 0.465168, "expectation": {"probability": 50.3646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8284.103957, "high": 8404.566319, "low": 7357.47017, "close": 7440.867188, "volume": 934300}, "trend_line": 7607.933887, "activity_lines": {"activity_5": 8021.259213, "activity_10": 8161.066637, "activity_20": 8233.801416, "activity_30": 8038.836444}, "trend_signal": 1, "fair_value": 5904.916305, "relative_strength": -5.156343, "rate_of_change": 0.7765198757591321, "market_dynamics": -0.48176, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7514.997914, "high": 7653.993032, "low": 7357.470562, "close": 7505.731934, "volume": 506300}, "trend_line": 7664.477263, "activity_lines": {"activity_5": 7809.049707, "activity_10": 8020.11749, "activity_20": 8170.852453, "activity_30": 8032.242769}, "trend_signal": 1, "fair_value": 5933.966058, "relative_strength": -5.752865, "rate_of_change": 0.7432159222179584, "market_dynamics": -0.707638, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7524.26416, "high": 7533.530495, "low": 7209.208807, "close": 7237.007813, "volume": 335000}, "trend_line": 7718.181592, "activity_lines": {"activity_5": 7548.97448, "activity_10": 7852.530851, "activity_20": 8082.842567, "activity_30": 8004.664095}, "trend_signal": 0, "fair_value": 5962.349239, "relative_strength": -7.610196, "rate_of_change": 0.7006913473310952, "market_dynamics": -0.87404, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7181.409801, "high": 7385.269492, "low": 7153.610795, "close": 7329.671875, "volume": 165500}, "trend_line": 7775.586556, "activity_lines": {"activity_5": 7414.304004, "activity_10": 7725.395384, "activity_20": 8005.075993, "activity_30": 7979.598952}, "trend_signal": 0, "fair_value": 5990.687251, "relative_strength": -7.334262, "rate_of_change": 0.7437628062483178, "market_dynamics": -1.084194, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7394.535511, "high": 7394.535511, "low": 6921.953198, "close": 7060.948242, "volume": 218000}, "trend_line": 7818.221582, "activity_lines": {"activity_5": 7252.452214, "activity_10": 7569.317055, "activity_20": 7903.436549, "activity_30": 7933.493255}, "trend_signal": 0, "fair_value": 6017.386047, "relative_strength": -7.945986, "rate_of_change": 0.5483190971245864, "market_dynamics": -1.254614, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7088.746584, "high": 7098.012917, "low": 6968.284047, "close": 7014.615723, "volume": 141100}, "trend_line": 7835.756299, "activity_lines": {"activity_5": 7152.375651, "activity_10": 7424.443653, "activity_20": 7801.520257, "activity_30": 7881.647715}, "trend_signal": 0, "fair_value": 6043.59331, "relative_strength": -9.153834, "rate_of_change": 0.22428012324912827, "market_dynamics": -1.399855, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7023.882234, "high": 7255.539901, "low": 7023.882234, "close": 7199.941895, "volume": 164000}, "trend_line": 7849.373177, "activity_lines": {"activity_5": 7142.491244, "activity_10": 7336.073491, "activity_20": 7721.566774, "activity_30": 7840.627431}, "trend_signal": 0, "fair_value": 6070.210441, "relative_strength": -9.854126, "rate_of_change": 0.17377873277833453, "market_dynamics": -1.446307, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7199.942561, "high": 7237.007813, "low": 6959.018417, "close": 7005.350098, "volume": 207900}, "trend_line": 7851.608919, "activity_lines": {"activity_5": 7088.128907, "activity_10": 7229.257999, "activity_20": 7627.603504, "activity_30": 7786.174329}, "trend_signal": 0, "fair_value": 6093.662682, "relative_strength": -12.01106, "rate_of_change": 0.02848306418340448, "market_dynamics": -1.455405, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6959.017935, "high": 6986.816941, "low": 6857.088024, "close": 6912.686035, "volume": 185500}, "trend_line": 7838.213135, "activity_lines": {"activity_5": 7018.322396, "activity_10": 7135.583745, "activity_20": 7532.668134, "activity_30": 7725.598659}, "trend_signal": 0, "fair_value": 6115.992914, "relative_strength": -15.488062, "rate_of_change": -0.17061196167812184, "market_dynamics": -1.464328, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6949.751286, "high": 6949.751286, "low": 6681.028447, "close": 6736.626465, "volume": 161800}, "trend_line": 7825.067139, "activity_lines": {"activity_5": 6917.628418, "activity_10": 7034.496556, "activity_20": 7427.423977, "activity_30": 7654.528552}, "trend_signal": 0, "fair_value": 6137.277928, "relative_strength": -14.669894, "rate_of_change": -0.16771674581416185, "market_dynamics": -1.454542, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6736.62602, "high": 6829.289243, "low": 6616.163266, "close": 6699.560547, "volume": 178600}, "trend_line": 7801.202051, "activity_lines": {"activity_5": 6826.200586, "activity_10": 6953.626705, "activity_20": 7325.378762, "activity_30": 7581.915223}, "trend_signal": 0, "fair_value": 6158.075231, "relative_strength": -13.625979, "rate_of_change": -0.3049825333901146, "market_dynamics": -1.445028, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6708.82608, "high": 6820.022092, "low": 6449.369494, "close": 6551.299316, "volume": 183000}, "trend_line": 7765.664681, "activity_lines": {"activity_5": 6706.356022, "activity_10": 6859.278569, "activity_20": 7218.304111, "activity_30": 7501.276337}, "trend_signal": 0, "fair_value": 6179.200479, "relative_strength": -13.044529, "rate_of_change": -0.45553710527782876, "market_dynamics": -1.445715, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6634.695935, "high": 6801.490723, "low": 6542.032538, "close": 6569.831543, "volume": 159100}, "trend_line": 7733.498324, "activity_lines": {"activity_5": 6635.931706, "activity_10": 6785.653249, "activity_20": 7123.359252, "activity_30": 7424.125812}, "trend_signal": 0, "fair_value": 6201.583911, "relative_strength": -16.263669, "rate_of_change": -0.4142125409908625, "market_dynamics": -1.447188, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6588.364347, "high": 6606.897017, "low": 6097.248845, "close": 6245.510254, "volume": 563600}, "trend_line": 7685.320606, "activity_lines": {"activity_5": 6486.434863, "activity_10": 6665.1909, "activity_20": 7006.885461, "activity_30": 7328.126582}, "trend_signal": 0, "fair_value": 6221.38814, "relative_strength": -17.58745, "rate_of_change": -0.622974441598908, "market_dynamics": -1.359678, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6245.510219, "high": 6245.510219, "low": 5837.791854, "close": 5976.786133, "volume": 291100}, "trend_line": 7620.231462, "activity_lines": {"activity_5": 6291.841699, "activity_10": 6515.58165, "activity_20": 6875.197661, "activity_30": 7217.898551}, "trend_signal": 0, "fair_value": 6239.275251, "relative_strength": -20.221187, "rate_of_change": -0.8469281548148401, "market_dynamics": -1.317008, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5893.389336, "high": 6180.645914, "low": 5893.389336, "close": 6087.98291, "volume": 153400}, "trend_line": 7559.154818, "activity_lines": {"activity_5": 6184.97015, "activity_10": 6405.902033, "activity_20": 6764.403641, "activity_30": 7119.043806}, "trend_signal": 0, "fair_value": 6256.624614, "relative_strength": -20.945446, "rate_of_change": -0.8015064149241685, "market_dynamics": -1.285669, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6171.379173, "high": 6199.178178, "low": 5976.786177, "close": 6087.98291, "volume": 228800}, "trend_line": 7490.43016, "activity_lines": {"activity_5": 6118.870443, "activity_10": 6313.070286, "activity_20": 6663.995571, "activity_30": 7024.129489}, "trend_signal": 0, "fair_value": 6274.279663, "relative_strength": -22.22321, "rate_of_change": -0.9091579634849078, "market_dynamics": -1.181923, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6087.982469, "high": 6217.711072, "low": 5986.052778, "close": 6171.379395, "volume": 165900}, "trend_line": 7407.659798, "activity_lines": {"activity_5": 6111.457324, "activity_10": 6255.618972, "activity_20": 6581.260421, "activity_30": 6939.02944}, "trend_signal": 0, "fair_value": 6292.74721, "relative_strength": -23.29963, "rate_of_change": -1.1050148019803472, "market_dynamics": -1.184586, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6125.047004, "high": 6208.444013, "low": 6032.384808, "close": 6060.183594, "volume": 147400}, "trend_line": 7334.031511, "activity_lines": {"activity_5": 6093.542416, "activity_10": 6193.113343, "activity_20": 6499.760812, "activity_30": 6852.095491}, "trend_signal": 0, "fair_value": 6309.251413, "relative_strength": -24.502937, "rate_of_change": -0.9939480079778841, "market_dynamics": -1.155725, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6069.44993, "high": 6115.780669, "low": 5967.519798, "close": 5976.786133, "volume": 210400}, "trend_line": 7261.600293, "activity_lines": {"activity_5": 6060.183464, "activity_10": 6130.944585, "activity_20": 6420.820429, "activity_30": 6764.531273}, "trend_signal": 0, "fair_value": 6324.164998, "relative_strength": -24.88863, "rate_of_change": -0.987604401363196, "market_dynamics": -1.074046, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5976.786133, "high": 6032.384143, "low": 5606.132901, "close": 5643.198242, "volume": 251400}, "trend_line": 7162.753451, "activity_lines": {"activity_5": 5915.628548, "activity_10": 6021.938761, "activity_20": 6320.788119, "activity_30": 6660.118238}, "trend_signal": 0, "fair_value": 6337.24589, "relative_strength": -26.366544, "rate_of_change": -1.3612266995098408, "market_dynamics": -1.114591, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5698.79612, "high": 5772.926802, "low": 5652.464445, "close": 5745.128418, "volume": 213900}, "trend_line": 7063.32736, "activity_lines": {"activity_5": 5834.702669, "activity_10": 5950.672283, "activity_20": 6239.023772, "activity_30": 6568.658558}, "trend_signal": 0, "fair_value": 6350.702278, "relative_strength": -26.295957, "rate_of_change": -1.3880987483398353, "market_dynamics": -1.084531, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5698.796391, "high": 5745.127885, "low": 5550.535021, "close": 5689.529785, "volume": 222700}, "trend_line": 6968.472298, "activity_lines": {"activity_5": 5758.100879, "activity_10": 5883.954617, "activity_20": 6160.348145, "activity_30": 6480.026457}, "trend_signal": 0, "fair_value": 6363.885636, "relative_strength": -27.179162, "rate_of_change": -1.3429232026986293, "market_dynamics": -1.032211, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5735.861641, "high": 5979.214989, "low": 5633.932215, "close": 5941.609863, "volume": 237500}, "trend_line": 6885.690934, "activity_lines": {"activity_5": 5797.649088, "activity_10": 5879.075178, "activity_20": 6113.049086, "activity_30": 6413.777267}, "trend_signal": 0, "fair_value": 6378.517353, "relative_strength": -24.344993, "rate_of_change": -1.1879413515607764, "market_dynamics": -0.805235, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5847.597384, "high": 5988.616156, "low": 5772.387129, "close": 5875.800781, "volume": 83300}, "trend_line": 6810.199479, "activity_lines": {"activity_5": 5823.165853, "activity_10": 5867.755913, "activity_20": 6066.092315, "activity_30": 6348.623064}, "trend_signal": 0, "fair_value": 6392.33442, "relative_strength": -24.738373, "rate_of_change": -1.0963526496264944, "market_dynamics": -0.577976, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5904.004738, "high": 6073.228089, "low": 5904.004738, "close": 6026.22168, "volume": 202700}, "trend_line": 6735.439128, "activity_lines": {"activity_5": 5905.555273, "activity_10": 5885.621999, "activity_20": 6039.104904, "activity_30": 6298.043851}, "trend_signal": 0, "fair_value": 6408.013542, "relative_strength": -27.3134, "rate_of_change": -1.0977703550465985, "market_dynamics": -0.221008, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6026.221509, "high": 6101.432323, "low": 5838.19631, "close": 5894.604004, "volume": 195400}, "trend_line": 6660.880371, "activity_lines": {"activity_5": 5918.53724, "activity_10": 5880.680531, "activity_20": 6004.289114, "activity_30": 6243.796424}, "trend_signal": 0, "fair_value": 6422.175597, "relative_strength": -29.350479, "rate_of_change": -1.1069620789838395, "market_dynamics": 0.068492, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5951.011401, "high": 6618.502132, "low": 5866.399865, "close": 6477.48291, "volume": 1075200}, "trend_line": 6588.304509, "activity_lines": {"activity_5": 6115.847135, "activity_10": 5985.233026, "activity_20": 6031.201495, "activity_30": 6231.964329}, "trend_signal": 0, "fair_value": 6440.691306, "relative_strength": -21.540853, "rate_of_change": -1.0895836279537439, "market_dynamics": 0.451773, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6496.286136, "high": 6515.088701, "low": 6101.432485, "close": 6308.260254, "volume": 594300}, "trend_line": 6523.06084, "activity_lines": {"activity_5": 6204.219271, "activity_10": 6053.452246, "activity_20": 6044.511086, "activity_30": 6213.896958}, "trend_signal": 0, "fair_value": 6457.785574, "relative_strength": -23.992199, "rate_of_change": -0.9902952863042824, "market_dynamics": 0.847627, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6402.273247, "high": 6439.878376, "low": 6063.826938, "close": 6110.83252, "volume": 239900}, "trend_line": 6452.780615, "activity_lines": {"activity_5": 6202.338802, "activity_10": 6081.26503, "activity_20": 6041.896254, "activity_30": 6187.301583}, "trend_signal": 0, "fair_value": 6474.512096, "relative_strength": -27.328182, "rate_of_change": -1.0774117660996771, "market_dynamics": 0.924801, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6157.839296, "high": 6261.25365, "low": 6082.629333, "close": 6233.049805, "volume": 173400}, "trend_line": 6412.520036, "activity_lines": {"activity_5": 6225.528646, "activity_10": 6128.861932, "activity_20": 6053.901135, "activity_30": 6173.125401}, "trend_signal": 0, "fair_value": 6493.088224, "relative_strength": -28.308084, "rate_of_change": -0.6239260468023797, "market_dynamics": 1.049712, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6233.049484, "high": 6505.68782, "low": 6233.049484, "close": 6308.260254, "volume": 209900}, "trend_line": 6372.604313, "activity_lines": {"activity_5": 6260.000098, "activity_10": 6179.408887, "activity_20": 6075.290395, "activity_30": 6166.398964}, "trend_signal": 0, "fair_value": 6513.016234, "relative_strength": -27.974312, "rate_of_change": -0.6224654702973637, "market_dynamics": 0.894223, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6355.266578, "high": 6430.477115, "low": 6223.648092, "close": 6336.463867, "volume": 235000}, "trend_line": 6342.586182, "activity_lines": {"activity_5": 6276.295671, "activity_10": 6224.845011, "activity_20": 6100.523042, "activity_30": 6164.067322}, "trend_signal": 0, "fair_value": 6531.974703, "relative_strength": -28.468873, "rate_of_change": -0.4710496607919522, "market_dynamics": 0.797311, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6327.062732, "high": 6505.6872, "low": 6233.049768, "close": 6430.477051, "volume": 231500}, "trend_line": 6312.613021, "activity_lines": {"activity_5": 6333.330241, "activity_10": 6275.612003, "activity_20": 6135.820601, "activity_30": 6169.737701}, "trend_signal": 0, "fair_value": 6551.339424, "relative_strength": -26.308113, "rate_of_change": -0.47257002332995485, "market_dynamics": 0.866028, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6392.871619, "high": 6618.502567, "low": 6195.444607, "close": 6280.056641, "volume": 308600}, "trend_line": 6286.583301, "activity_lines": {"activity_5": 6332.076888, "activity_10": 6290.141335, "activity_20": 6155.911612, "activity_30": 6167.637289}, "trend_signal": 0, "fair_value": 6568.168725, "relative_strength": -25.468023, "rate_of_change": -0.4123446172513361, "market_dynamics": 0.922844, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6374.069255, "high": 6684.311564, "low": 6355.266691, "close": 6618.502441, "volume": 258600}, "trend_line": 6273.379525, "activity_lines": {"activity_5": 6432.357194, "activity_10": 6358.856161, "activity_20": 6206.791411, "activity_30": 6189.051427}, "trend_signal": 0, "fair_value": 6585.904995, "relative_strength": -24.850896, "rate_of_change": -0.21003103542585796, "market_dynamics": 1.040586, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6618.502589, "high": 6797.126953, "low": 6543.292522, "close": 6797.126953, "volume": 206100}, "trend_line": 6259.95236, "activity_lines": {"activity_5": 6566.482161, "activity_10": 6449.27943, "activity_20": 6272.156785, "activity_30": 6222.841584}, "trend_signal": 0, "fair_value": 6605.06686, "relative_strength": -21.023867, "rate_of_change": -0.214033997887288, "market_dynamics": 1.208154, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6825.330799, "high": 6834.732252, "low": 6609.101833, "close": 6703.11377, "volume": 314600}, "trend_line": 6249.877816, "activity_lines": {"activity_5": 6636.678288, "activity_10": 6506.199885, "activity_20": 6325.191646, "activity_30": 6251.432642}, "trend_signal": 1, "fair_value": 6623.541908, "relative_strength": -18.513058, "rate_of_change": -0.16093643242997555, "market_dynamics": 1.353458, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6721.916692, "high": 6815.929432, "low": 6562.094897, "close": 6674.910156, "volume": 306400}, "trend_line": 6241.951953, "activity_lines": {"activity_5": 6673.029883, "activity_10": 6553.89003, "activity_20": 6373.00838, "activity_30": 6278.854084}, "trend_signal": 1, "fair_value": 6637.431231, "relative_strength": -19.083057, "rate_of_change": -0.12681628718740362, "market_dynamics": 1.511269, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6656.107336, "high": 6815.929123, "low": 5753.584203, "close": 5894.604004, "volume": 850800}, "trend_line": 6213.884538, "activity_lines": {"activity_5": 6432.983887, "activity_10": 6453.039968, "activity_20": 6343.582973, "activity_30": 6256.444539}, "trend_signal": 1, "fair_value": 6644.130165, "relative_strength": -22.78518, "rate_of_change": -0.4496576585551864, "market_dynamics": 1.271062, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5847.597075, "high": 6007.419043, "low": 5621.966479, "close": 5715.979492, "volume": 361500}, "trend_line": 6181.098503, "activity_lines": {"activity_5": 6159.093229, "activity_10": 6323.644149, "activity_20": 6297.537051, "activity_30": 6224.321632}, "trend_signal": 0, "fair_value": 6650.750225, "relative_strength": -25.894878, "rate_of_change": -0.5276254297855459, "market_dynamics": 0.790082, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5715.97966, "high": 6740.719793, "low": 5706.578378, "close": 6693.713379, "volume": 407300}, "trend_line": 6185.845638, "activity_lines": {"activity_5": 6271.282064, "activity_10": 6381.419407, "activity_20": 6344.262065, "activity_30": 6257.39356}, "trend_signal": 1, "fair_value": 6662.908335, "relative_strength": -13.043918, "rate_of_change": 0.07680083075355604, "market_dynamics": 0.554185, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6721.916523, "high": 7314.197304, "low": 6703.113959, "close": 6994.553711, "volume": 602400}, "trend_line": 6200.003044, "activity_lines": {"activity_5": 6490.645247, "activity_10": 6486.884668, "activity_20": 6415.121468, "activity_30": 6309.568274}, "trend_signal": 1, "fair_value": 6679.520032, "relative_strength": -8.154519, "rate_of_change": 0.22886775436216059, "market_dynamics": 0.484813, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6966.34968, "high": 7013.356088, "low": 6580.897526, "close": 6599.699707, "volume": 316400}, "trend_line": 6211.809359, "activity_lines": {"activity_5": 6558.9611, "activity_10": 6508.593022, "activity_20": 6442.161328, "activity_30": 6335.355156}, "trend_signal": 1, "fair_value": 6691.804966, "relative_strength": -13.643415, "rate_of_change": 0.19042434199165875, "market_dynamics": 0.529935, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6599.700132, "high": 7097.968091, "low": 6599.700132, "close": 6797.126953, "volume": 227000}, "trend_line": 6239.154053, "activity_lines": {"activity_5": 6698.100065, "activity_10": 6563.120463, "activity_20": 6484.870022, "activity_30": 6373.117581}, "trend_signal": 1, "fair_value": 6706.141057, "relative_strength": -9.853436, "rate_of_change": 0.44020497764281674, "market_dynamics": 0.746896, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6797.126868, "high": 6844.133105, "low": 6392.871546, "close": 6637.304688, "volume": 174000}, "trend_line": 6257.464779, "activity_lines": {"activity_5": 6723.796745, "activity_10": 6579.188033, "activity_20": 6507.97028, "activity_30": 6398.804719}, "trend_signal": 1, "fair_value": 6718.218143, "relative_strength": -10.777482, "rate_of_change": 0.2934809085407224, "market_dynamics": 0.631336, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6646.70609, "high": 6674.909935, "low": 6289.457288, "close": 6345.864746, "volume": 171700}, "trend_line": 6266.06084, "activity_lines": {"activity_5": 6590.925098, "activity_10": 6541.924663, "activity_20": 6500.404434, "activity_30": 6404.507943}, "trend_signal": 1, "fair_value": 6725.789679, "relative_strength": -14.375584, "rate_of_change": 0.13737290266256874, "market_dynamics": 0.228491, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6364.668223, "high": 6562.095175, "low": 6308.259844, "close": 6477.48291, "volume": 135600}, "trend_line": 6276.26429, "activity_lines": {"activity_5": 6525.116081, "activity_10": 6536.796635, "activity_20": 6503.224791, "activity_30": 6418.148076}, "trend_signal": 1, "fair_value": 6734.092692, "relative_strength": -12.202488, "rate_of_change": 0.16283675279475862, "market_dynamics": 0.035384, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6411.673714, "high": 6468.081516, "low": 6233.050186, "close": 6411.673828, "volume": 165700}, "trend_line": 6287.980632, "activity_lines": {"activity_5": 6471.84209, "activity_10": 6523.8057, "activity_20": 6499.777616, "activity_30": 6426.884176}, "trend_signal": 1, "fair_value": 6742.759443, "relative_strength": -11.872954, "rate_of_change": 0.18667700177424673, "market_dynamics": -0.171255, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6486.884787, "high": 6563.764072, "low": 6280.056346, "close": 6477.900879, "volume": 139000}, "trend_line": 6304.684456, "activity_lines": {"activity_5": 6453.178841, "activity_10": 6527.642161, "activity_20": 6502.145333, "activity_30": 6439.137095}, "trend_signal": 1, "fair_value": 6747.679468, "relative_strength": -12.31314, "rate_of_change": 0.26564687421257577, "market_dynamics": -0.313975, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6573.303884, "high": 6716.409115, "low": 6525.602487, "close": 6544.682617, "volume": 176000}, "trend_line": 6334.733936, "activity_lines": {"activity_5": 6478.05791, "activity_10": 6533.015359, "activity_20": 6509.125272, "activity_30": 6454.620847}, "trend_signal": 1, "fair_value": 6753.76535, "relative_strength": -13.43817, "rate_of_change": 0.4766214742341687, "market_dynamics": -0.333187, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6544.682617, "high": 7355.613281, "low": 6392.037911, "close": 7355.613281, "volume": 491800}, "trend_line": 6388.416764, "activity_lines": {"activity_5": 6779.422005, "activity_10": 6670.763166, "activity_20": 6591.852737, "activity_30": 6520.484031}, "trend_signal": 1, "fair_value": 6762.041654, "relative_strength": -2.608034, "rate_of_change": 0.8474361913595605, "market_dynamics": 0.052438, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7365.153257, "high": 8071.13978, "low": 7202.967239, "close": 7937.574707, "volume": 498600}, "trend_line": 6463.351595, "activity_lines": {"activity_5": 7207.456673, "activity_10": 6902.287598, "activity_20": 6725.017704, "activity_30": 6620.429704}, "trend_signal": 1, "fair_value": 6775.013262, "relative_strength": 8.419852, "rate_of_change": 1.1729796875850864, "market_dynamics": 0.643311, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7832.630815, "high": 7947.115066, "low": 7536.879756, "close": 7718.146484, "volume": 282000}, "trend_line": 6522.569482, "activity_lines": {"activity_5": 7465.009147, "activity_10": 7076.770153, "activity_20": 6829.660407, "activity_30": 6701.384213}, "trend_signal": 1, "fair_value": 6781.357103, "relative_strength": 12.416076, "rate_of_change": 0.9162102065716229, "market_dynamics": 1.176122, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7765.848429, "high": 7851.711618, "low": 7002.620117, "close": 7002.620117, "volume": 407500}, "trend_line": 6560.130127, "activity_lines": {"activity_5": 7396.954655, "activity_10": 7100.821609, "activity_20": 6860.025983, "activity_30": 6732.355222}, "trend_signal": 1, "fair_value": 6780.50365, "relative_strength": 7.324134, "rate_of_change": 0.575856571611152, "market_dynamics": 1.562229, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6859.51481, "high": 7040.781535, "low": 6172.609294, "close": 6754.570801, "volume": 334600}, "trend_line": 6584.408431, "activity_lines": {"activity_5": 7211.235775, "activity_10": 7076.036949, "activity_20": 6863.327037, "activity_30": 6744.899782}, "trend_signal": 1, "fair_value": 6776.017065, "relative_strength": 6.507778, "rate_of_change": 0.37008875632017596, "market_dynamics": 1.321618, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6954.918142, "high": 7231.588031, "low": 6754.570706, "close": 7212.507324, "volume": 112800}, "trend_line": 6628.338542, "activity_lines": {"activity_5": 7164.169857, "activity_10": 7132.381365, "activity_20": 6909.593148, "activity_30": 6785.422291}, "trend_signal": 1, "fair_value": 6779.346636, "relative_strength": 5.042955, "rate_of_change": 0.6671838702042476, "market_dynamics": 0.884785, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7155.265578, "high": 7699.065681, "low": 7155.265578, "close": 7575.041504, "volume": 118000}, "trend_line": 6664.923828, "activity_lines": {"activity_5": 7247.489062, "activity_10": 7238.883949, "activity_20": 6988.408322, "activity_30": 6846.499901}, "trend_signal": 1, "fair_value": 6782.219307, "relative_strength": 9.7406, "rate_of_change": 0.5519525861296832, "market_dynamics": 0.655441, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7575.04111, "high": 7861.252209, "low": 7536.879694, "close": 7727.687012, "volume": 94700}, "trend_line": 6712.238053, "activity_lines": {"activity_5": 7405.858984, "activity_10": 7353.18465, "activity_20": 7077.609126, "activity_30": 6915.065268}, "trend_signal": 1, "fair_value": 6782.041085, "relative_strength": 11.370787, "rate_of_change": 0.7098989609037747, "market_dynamics": 0.576405, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7727.686775, "high": 8099.760926, "low": 7536.879694, "close": 7784.929199, "volume": 116400}, "trend_line": 6768.041276, "activity_lines": {"activity_5": 7582.6736, "activity_10": 7453.96551, "activity_20": 7167.248344, "activity_30": 6984.271148}, "trend_signal": 1, "fair_value": 6778.030164, "relative_strength": 19.163683, "rate_of_change": 0.8313653741028885, "market_dynamics": 0.744529, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7641.824193, "high": 7956.655671, "low": 7498.718496, "close": 7737.227539, "volume": 97800}, "trend_line": 6818.180534, "activity_lines": {"activity_5": 7691.433724, "activity_10": 7522.309189, "activity_20": 7243.342999, "activity_30": 7046.799294}, "trend_signal": 1, "fair_value": 6770.30834, "relative_strength": 17.749833, "rate_of_change": 0.7408237620801437, "market_dynamics": 0.913431, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7718.146501, "high": 7985.276528, "low": 7479.637647, "close": 7832.630859, "volume": 100300}, "trend_line": 6868.992887, "activity_lines": {"activity_5": 7766.484505, "activity_10": 7586.316291, "activity_20": 7318.898693, "activity_30": 7112.247702}, "trend_signal": 1, "fair_value": 6764.957391, "relative_strength": 15.596125, "rate_of_change": 0.7452479843649775, "market_dynamics": 0.946639, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7918.49373, "high": 8042.518666, "low": 7679.985083, "close": 7994.816895, "volume": 89600}, "trend_line": 6924.271322, "activity_lines": {"activity_5": 7854.255729, "activity_10": 7671.138716, "activity_20": 7404.47726, "activity_30": 7184.881509}, "trend_signal": 1, "fair_value": 6765.243001, "relative_strength": 11.866647, "rate_of_change": 0.8047531262496598, "market_dynamics": 1.000573, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7784.928775, "high": 7985.276272, "low": 7727.687073, "close": 7918.494141, "volume": 88800}, "trend_line": 6973.871891, "activity_lines": {"activity_5": 7888.601009, "activity_10": 7741.04351, "activity_20": 7478.023835, "activity_30": 7249.024917}, "trend_signal": 1, "fair_value": 6766.004147, "relative_strength": 14.301256, "rate_of_change": 0.716329079168342, "market_dynamics": 0.993352, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8032.978218, "high": 8071.139925, "low": 7832.63078, "close": 7908.953613, "volume": 138900}, "trend_line": 7028.168457, "activity_lines": {"activity_5": 7907.045638, "activity_10": 7805.570978, "activity_20": 7544.381815, "activity_30": 7309.35277}, "trend_signal": 1, "fair_value": 6763.412523, "relative_strength": 11.410112, "rate_of_change": 0.7785713137356509, "market_dynamics": 1.011615, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7899.413321, "high": 8013.897572, "low": 7393.774305, "close": 7928.034668, "volume": 236600}, "trend_line": 7071.819531, "activity_lines": {"activity_5": 7923.582324, "activity_10": 7857.088938, "activity_20": 7607.262626, "activity_30": 7367.408655}, "trend_signal": 1, "fair_value": 6770.307276, "relative_strength": 13.423158, "rate_of_change": 0.6210874748815136, "market_dynamics": 0.962292, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7928.034698, "high": 8338.270163, "low": 7594.121959, "close": 7641.82373, "volume": 259100}, "trend_line": 7099.97609, "activity_lines": {"activity_5": 7831.994889, "activity_10": 7835.232839, "activity_20": 7636.738918, "activity_30": 7404.183119}, "trend_signal": 1, "fair_value": 6774.289056, "relative_strength": 12.302783, "rate_of_change": 0.39815154892701987, "market_dynamics": 0.689712, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7737.227317, "high": 7994.816965, "low": 7622.742676, "close": 7756.308105, "volume": 194000}, "trend_line": 7135.082568, "activity_lines": {"activity_5": 7791.289388, "activity_10": 7826.386328, "activity_20": 7670.947252, "activity_30": 7446.52712}, "trend_signal": 1, "fair_value": 6776.848138, "relative_strength": 13.405278, "rate_of_change": 0.4944591017629708, "market_dynamics": 0.444102, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7870.792134, "high": 7908.953837, "low": 7641.823744, "close": 7775.38916, "volume": 89400}, "trend_line": 7171.765202, "activity_lines": {"activity_5": 7772.844824, "activity_10": 7817.713343, "activity_20": 7700.883184, "activity_30": 7487.837223}, "trend_signal": 1, "fair_value": 6774.819126, "relative_strength": 9.404546, "rate_of_change": 0.5141164611677662, "market_dynamics": 0.213418, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7708.606677, "high": 7832.630637, "low": 7565.501068, "close": 7651.364258, "volume": 101500}, "trend_line": 7230.323877, "activity_lines": {"activity_5": 7722.598958, "activity_10": 7785.623065, "activity_20": 7712.513339, "activity_30": 7518.779097}, "trend_signal": 1, "fair_value": 6770.689788, "relative_strength": 9.880986, "rate_of_change": 0.8165169013574216, "market_dynamics": 0.02197, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7651.363894, "high": 7660.904248, "low": 7269.750061, "close": 7326.992188, "volume": 106500}, "trend_line": 7284.0243, "activity_lines": {"activity_5": 7581.401693, "activity_10": 7696.984499, "activity_20": 7687.662995, "activity_30": 7525.015763}, "trend_signal": 1, "fair_value": 6765.786437, "relative_strength": 6.083208, "rate_of_change": 0.7427111691472604, "market_dynamics": -0.215791, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7365.153574, "high": 7422.395701, "low": 7098.023283, "close": 7317.452148, "volume": 97600}, "trend_line": 7304.815592, "activity_lines": {"activity_5": 7477.093913, "activity_10": 7614.070206, "activity_20": 7658.178792, "activity_30": 7527.172398}, "trend_signal": 1, "fair_value": 6762.581243, "relative_strength": 6.011368, "rate_of_change": 0.2854368841136332, "market_dynamics": -0.507407, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7298.371176, "high": 7326.992239, "low": 6964.4591, "close": 7078.943359, "volume": 130200}, "trend_line": 7307.628581, "activity_lines": {"activity_5": 7314.907975, "activity_10": 7497.157564, "activity_20": 7606.161186, "activity_30": 7512.599996}, "trend_signal": 1, "fair_value": 6757.506633, "relative_strength": 0.170612, "rate_of_change": 0.03850869285571988, "market_dynamics": -0.84937, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7012.160422, "high": 7326.992503, "low": 6983.539359, "close": 7317.452148, "volume": 139400}, "trend_line": 7331.553662, "activity_lines": {"activity_5": 7277.382617, "activity_10": 7440.262402, "activity_20": 7580.947424, "activity_30": 7513.233774}, "trend_signal": 0, "fair_value": 6753.904165, "relative_strength": 2.42928, "rate_of_change": 0.32739870034180546, "market_dynamics": -1.080797, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7355.613014, "high": 7470.097263, "low": 7107.563745, "close": 7107.563965, "volume": 129100}, "trend_line": 7341.901562, "activity_lines": {"activity_5": 7200.423665, "activity_10": 7356.133789, "activity_20": 7537.652379, "activity_30": 7498.782826}, "trend_signal": 0, "fair_value": 6750.942586, "relative_strength": 1.336504, "rate_of_change": 0.14114197995485878, "market_dynamics": -1.125696, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7164.805869, "high": 7337.677403, "low": 7136.184807, "close": 7318.342285, "volume": 78000}, "trend_line": 7364.602816, "activity_lines": {"activity_5": 7229.977506, "activity_10": 7324.899227, "activity_20": 7513.931727, "activity_30": 7497.262873}, "trend_signal": 0, "fair_value": 6747.461917, "relative_strength": 0.206954, "rate_of_change": 0.30920128536585256, "market_dynamics": -1.099157, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7347.344788, "high": 7424.685259, "low": 7211.998962, "close": 7279.671875, "volume": 38200}, "trend_line": 7395.72972, "activity_lines": {"activity_5": 7247.217871, "activity_10": 7297.718998, "activity_20": 7483.843552, "activity_30": 7491.783457}, "trend_signal": 0, "fair_value": 6748.841543, "relative_strength": 0.574827, "rate_of_change": 0.42265556986149694, "market_dynamics": -1.092318, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7279.672292, "high": 7279.672292, "low": 6757.623945, "close": 6767.291504, "volume": 147100}, "trend_line": 7405.390006, "activity_lines": {"activity_5": 7096.183464, "activity_10": 7183.963281, "activity_20": 7404.637416, "activity_30": 7451.239056}, "trend_signal": 0, "fair_value": 6747.05147, "relative_strength": -4.857489, "rate_of_change": 0.13061978149195208, "market_dynamics": -1.168511, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6689.951014, "high": 6863.967177, "low": 6660.948336, "close": 6718.953613, "volume": 82600}, "trend_line": 7415.632666, "activity_lines": {"activity_5": 6949.813216, "activity_10": 7079.400976, "activity_20": 7324.6741, "activity_30": 7406.952837}, "trend_signal": 0, "fair_value": 6748.165681, "relative_strength": -3.832127, "rate_of_change": 0.13831357959137847, "market_dynamics": -1.269304, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6767.291395, "high": 7347.345186, "low": 6767.291395, "close": 7202.331543, "volume": 227800}, "trend_line": 7439.780355, "activity_lines": {"activity_5": 7004.468848, "activity_10": 7081.933487, "activity_20": 7295.55027, "activity_30": 7393.191474}, "trend_signal": 0, "fair_value": 6758.060603, "relative_strength": -0.727017, "rate_of_change": 0.3256322162600421, "market_dynamics": -1.088153, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7492.358263, "high": 7917.730862, "low": 7434.352559, "close": 7492.35791, "volume": 437100}, "trend_line": 7471.369531, "activity_lines": {"activity_5": 7149.482096, "activity_10": 7145.362296, "activity_20": 7296.822273, "activity_30": 7396.583575}, "trend_signal": 0, "fair_value": 6768.092814, "relative_strength": 4.04495, "rate_of_change": 0.4245982339891324, "market_dynamics": -0.714994, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7444.020745, "high": 7550.36377, "low": 7095.988281, "close": 7095.988281, "volume": 114000}, "trend_line": 7462.715365, "activity_lines": {"activity_5": 7150.771094, "activity_10": 7133.71725, "activity_20": 7261.510833, "activity_30": 7372.36543}, "trend_signal": 0, "fair_value": 6775.297213, "relative_strength": 0.352373, "rate_of_change": -0.115831052982892, "market_dynamics": -0.577613, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7028.315839, "high": 7153.994114, "low": 6902.63705, "close": 6921.972168, "volume": 57300}, "trend_line": 7428.861947, "activity_lines": {"activity_5": 7106.300293, "activity_10": 7094.459526, "activity_20": 7213.134252, "activity_30": 7337.478772}, "trend_signal": 0, "fair_value": 6781.787895, "relative_strength": -3.166544, "rate_of_change": -0.45363405066702145, "market_dynamics": -0.458412, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6931.639931, "high": 7047.650335, "low": 6728.621188, "close": 6892.969727, "volume": 112200}, "trend_line": 7401.356055, "activity_lines": {"activity_5": 7041.849968, "activity_10": 7052.782653, "activity_20": 7167.104318, "activity_30": 7302.90508}, "trend_signal": 0, "fair_value": 6787.576103, "relative_strength": -2.814036, "rate_of_change": -0.3702571429680134, "market_dynamics": -0.57678, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6863.966987, "high": 7028.315492, "low": 6815.629097, "close": 6892.969727, "volume": 103200}, "trend_line": 7397.701042, "activity_lines": {"activity_5": 6965.798568, "activity_10": 7018.823642, "activity_20": 7125.957833, "activity_30": 7270.105962}, "trend_signal": 0, "fair_value": 6795.315749, "relative_strength": 1.142619, "rate_of_change": -0.049383018096141415, "market_dynamics": -0.821365, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6873.634831, "high": 7241.001843, "low": 6757.624195, "close": 7134.658691, "volume": 100200}, "trend_line": 7410.370638, "activity_lines": {"activity_5": 6990.934277, "activity_10": 7032.709792, "activity_20": 7112.667364, "activity_30": 7253.135488}, "trend_signal": 0, "fair_value": 6804.719476, "relative_strength": 5.104552, "rate_of_change": 0.17126396333225383, "market_dynamics": -0.704347, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7134.658438, "high": 7134.658438, "low": 6941.307415, "close": 7008.980469, "volume": 96500}, "trend_line": 7403.586409, "activity_lines": {"activity_5": 6998.023861, "activity_10": 7027.085059, "activity_20": 7091.185521, "activity_30": 7227.239348}, "trend_signal": 0, "fair_value": 6811.538324, "relative_strength": 2.502409, "rate_of_change": -0.09155046800509005, "market_dynamics": -0.499078, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7018.648028, "high": 7066.985824, "low": 6941.307632, "close": 6999.312988, "volume": 74900}, "trend_line": 7384.395459, "activity_lines": {"activity_5": 7007.691471, "activity_10": 7024.624263, "activity_20": 7071.796505, "activity_30": 7201.157192}, "trend_signal": 0, "fair_value": 6815.712409, "relative_strength": 0.415728, "rate_of_change": -0.2592115353265846, "market_dynamics": -0.361206, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6960.642736, "high": 7173.328976, "low": 6902.637317, "close": 7008.980469, "volume": 117800}, "trend_line": 7360.438574, "activity_lines": {"activity_5": 7015.425521, "activity_10": 7019.702619, "activity_20": 7056.93294, "activity_30": 7176.93687}, "trend_signal": 0, "fair_value": 6821.325947, "relative_strength": 1.846093, "rate_of_change": -0.3244258129594372, "market_dynamics": -0.190566, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6921.972548, "high": 6950.975226, "low": 6032.557234, "close": 6138.900391, "volume": 172200}, "trend_line": 7305.570947, "activity_lines": {"activity_5": 6725.398828, "activity_10": 6851.311382, "activity_20": 6962.854171, "activity_30": 7098.127955}, "trend_signal": 0, "fair_value": 6822.395167, "relative_strength": -2.077447, "rate_of_change": -0.7454396426024658, "market_dynamics": -0.354291, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5607.183906, "high": 6187.238189, "low": 5529.843438, "close": 5935.881348, "volume": 213300}, "trend_line": 7245.526074, "activity_lines": {"activity_5": 6417.97041, "activity_10": 6665.342703, "activity_20": 6856.642464, "activity_30": 7009.760884}, "trend_signal": 0, "fair_value": 6816.136472, "relative_strength": -4.843543, "rate_of_change": -0.8219052752428198, "market_dynamics": -0.551716, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6051.89209, "high": 6206.573228, "low": 5510.508398, "close": 5558.846191, "volume": 463500}, "trend_line": 7169.733252, "activity_lines": {"activity_5": 6064.782096, "activity_10": 6439.121751, "activity_20": 6721.146984, "activity_30": 6900.942827}, "trend_signal": 0, "fair_value": 6805.222462, "relative_strength": -13.83407, "rate_of_change": -1.0460637533550106, "market_dynamics": -0.703209, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5520.176398, "high": 5597.517157, "low": 5365.49523, "close": 5558.846191, "volume": 193300}, "trend_line": 7088.534228, "activity_lines": {"activity_5": 5808.269401, "activity_10": 6240.848837, "activity_20": 6594.025818, "activity_30": 6797.01463}, "trend_signal": 0, "fair_value": 6795.800737, "relative_strength": -16.231478, "rate_of_change": -1.1325250346984534, "market_dynamics": -0.992447, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5626.519436, "high": 5626.519436, "low": 5433.168393, "close": 5500.841309, "volume": 167600}, "trend_line": 7007.945801, "activity_lines": {"activity_5": 5628.452865, "activity_10": 6056.81369, "activity_20": 6468.618936, "activity_30": 6694.582828}, "trend_signal": 0, "fair_value": 6787.671647, "relative_strength": -19.423154, "rate_of_change": -1.136884219048742, "market_dynamics": -1.114513, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5520.176333, "high": 5558.846348, "low": 5355.827671, "close": 5539.51123, "volume": 114700}, "trend_line": 6928.964388, "activity_lines": {"activity_5": 5562.068913, "activity_10": 5905.120863, "activity_20": 6355.545431, "activity_30": 6599.845114}, "trend_signal": 0, "fair_value": 6782.201047, "relative_strength": -20.019489, "rate_of_change": -1.1270265958496606, "market_dynamics": -1.2208, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5597.516759, "high": 5713.527565, "low": 5462.170529, "close": 5568.513672, "volume": 183000}, "trend_line": 6850.313688, "activity_lines": {"activity_5": 5545.311719, "activity_10": 5783.309544, "activity_20": 6252.700981, "activity_30": 6512.0741}, "trend_signal": 0, "fair_value": 6775.251894, "relative_strength": -19.945115, "rate_of_change": -1.1351003641498314, "market_dynamics": -1.316041, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5587.849597, "high": 5607.184717, "low": 5404.16587, "close": 5510.508789, "volume": 121300}, "trend_line": 6779.269857, "activity_lines": {"activity_5": 5533.710742, "activity_10": 5679.427246, "activity_20": 6152.664774, "activity_30": 6425.635074}, "trend_signal": 0, "fair_value": 6770.972869, "relative_strength": -19.281823, "rate_of_change": -1.037088726673212, "market_dynamics": -1.36066, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5500.841559, "high": 5578.182038, "low": 5491.173671, "close": 5539.51123, "volume": 113400}, "trend_line": 6705.376628, "activity_lines": {"activity_5": 5534.999739, "activity_10": 5608.063059, "activity_20": 6063.81529, "activity_30": 6345.650647}, "trend_signal": 0, "fair_value": 6764.69874, "relative_strength": -20.355464, "rate_of_change": -1.089988015799387, "market_dynamics": -1.33764, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5539.511371, "high": 5568.514049, "low": 5423.50074, "close": 5433.168457, "volume": 116300}, "trend_line": 6627.302604, "activity_lines": {"activity_5": 5502.130143, "activity_10": 5543.905673, "activity_20": 5970.684496, "activity_30": 6263.5727}, "trend_signal": 0, "fair_value": 6758.489061, "relative_strength": -21.255805, "rate_of_change": -1.1643495709693872, "market_dynamics": -1.293088, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5452.503418, "high": 5529.843972, "low": 5288.154724, "close": 5355.827637, "volume": 178500}, "trend_line": 6550.784717, "activity_lines": {"activity_5": 5447.991797, "activity_10": 5494.337447, "activity_20": 5876.310696, "activity_30": 6181.542057}, "trend_signal": 0, "fair_value": 6756.317843, "relative_strength": -22.359979, "rate_of_change": -1.1545856824738536, "market_dynamics": -1.292377, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5384.830392, "high": 5471.838379, "low": 5326.824994, "close": 5365.495117, "volume": 216100}, "trend_line": 6485.401481, "activity_lines": {"activity_5": 5409.321517, "activity_10": 5460.764631, "activity_20": 5791.650484, "activity_30": 6105.071761}, "trend_signal": 0, "fair_value": 6753.577252, "relative_strength": -23.15821, "rate_of_change": -0.9980977672846286, "market_dynamics": -1.209373, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5365.494941, "high": 5627.890443, "low": 5268.819356, "close": 5598.373535, "volume": 243900}, "trend_line": 6428.098861, "activity_lines": {"activity_5": 5461.811947, "activity_10": 5479.904004, "activity_20": 5739.297087, "activity_30": 6047.844151}, "trend_signal": 0, "fair_value": 6753.214124, "relative_strength": -23.115791, "rate_of_change": -0.8835631867645586, "market_dynamics": -0.959566, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5637.729801, "high": 5686.92465, "low": 5440.950195, "close": 5440.950195, "volume": 112900}, "trend_line": 6373.499089, "activity_lines": {"activity_5": 5455.97028, "activity_10": 5469.702273, "activity_20": 5679.082489, "activity_30": 5984.15714}, "trend_signal": 0, "fair_value": 6750.680004, "relative_strength": -24.453105, "rate_of_change": -0.8493922259233356, "market_dynamics": -0.785188, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5440.950401, "high": 5519.661825, "low": 5204.814737, "close": 5283.526855, "volume": 370500}, "trend_line": 6305.701579, "activity_lines": {"activity_5": 5404.224902, "activity_10": 5433.021679, "activity_20": 5610.927678, "activity_30": 5913.836351}, "trend_signal": 0, "fair_value": 6747.311045, "relative_strength": -25.83657, "rate_of_change": -1.06374079690404, "market_dynamics": -0.399311, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5293.365851, "high": 5480.306202, "low": 5175.298135, "close": 5332.72168, "volume": 262700}, "trend_line": 6246.540169, "activity_lines": {"activity_5": 5378.853906, "activity_10": 5409.236772, "activity_20": 5555.122103, "activity_30": 5851.063454}, "trend_signal": 0, "fair_value": 6744.025065, "relative_strength": -25.101317, "rate_of_change": -0.9382208983220217, "market_dynamics": -0.055727, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5303.20443, "high": 5440.950427, "low": 5224.492676, "close": 5372.077637, "volume": 152600}, "trend_line": 6181.664681, "activity_lines": {"activity_5": 5368.14196, "activity_10": 5396.367303, "activity_20": 5510.494466, "activity_30": 5794.646517}, "trend_signal": 0, "fair_value": 6739.887595, "relative_strength": -26.936308, "rate_of_change": -1.038582739321206, "market_dynamics": 0.096358, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5401.594496, "high": 5686.924625, "low": 5372.077586, "close": 5657.407715, "volume": 174900}, "trend_line": 6127.589209, "activity_lines": {"activity_5": 5452.101205, "activity_10": 5438.947594, "activity_20": 5501.434366, "activity_30": 5760.823487}, "trend_signal": 0, "fair_value": 6737.579164, "relative_strength": -21.336722, "rate_of_change": -0.8747720038294398, "market_dynamics": 0.415285, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5598.373614, "high": 5952.576814, "low": 5549.178767, "close": 5844.348145, "volume": 243100}, "trend_line": 6096.82443, "activity_lines": {"activity_5": 5594.438314, "activity_10": 5512.846165, "activity_20": 5516.614176, "activity_30": 5742.54987}, "trend_signal": 0, "fair_value": 6736.178601, "relative_strength": -20.259163, "rate_of_change": -0.5020698671316577, "market_dynamics": 0.628398, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5913.220727, "high": 5991.93246, "low": 5814.831031, "close": 5962.415527, "volume": 150700}, "trend_line": 6071.606494, "activity_lines": {"activity_5": 5749.238021, "activity_10": 5602.669043, "activity_20": 5548.538332, "activity_30": 5733.878328}, "trend_signal": 0, "fair_value": 6735.767253, "relative_strength": -21.119364, "rate_of_change": -0.4136241134960813, "market_dynamics": 0.756023, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5972.254474, "high": 6149.356266, "low": 5923.059626, "close": 5972.254395, "volume": 155100}, "trend_line": 6030.603923, "activity_lines": {"activity_5": 5862.058106, "activity_10": 5684.658132, "activity_20": 5586.383166, "activity_30": 5727.468515}, "trend_signal": 0, "fair_value": 6735.941816, "relative_strength": -19.096278, "rate_of_change": -0.6753166734458005, "market_dynamics": 0.88906, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5923.059526, "high": 6070.644065, "low": 5923.059526, "close": 5972.254395, "volume": 90300}, "trend_line": 5979.933805, "activity_lines": {"activity_5": 5932.242676, "activity_10": 5755.439462, "activity_20": 5625.021552, "activity_30": 5723.704029}, "trend_signal": 0, "fair_value": 6735.303069, "relative_strength": -18.714597, "rate_of_change": -0.8402163141033064, "market_dynamics": 0.890888, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5972.2546, "high": 6031.288626, "low": 5923.05957, "close": 5991.932617, "volume": 95700}, "trend_line": 5943.13195, "activity_lines": {"activity_5": 5968.97487, "activity_10": 5818.766664, "activity_20": 5665.360849, "activity_30": 5724.478146}, "trend_signal": 0, "fair_value": 6734.848561, "relative_strength": -18.334522, "rate_of_change": -0.6154224478075089, "market_dynamics": 0.786243, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5991.932617, "high": 6080.483321, "low": 5962.415527, "close": 6041.127441, "volume": 93400}, "trend_line": 5913.770459, "activity_lines": {"activity_5": 5999.803678, "activity_10": 5883.882759, "activity_20": 5708.323052, "activity_30": 5730.800436}, "trend_signal": 0, "fair_value": 6734.883683, "relative_strength": -20.192469, "rate_of_change": -0.494040705254738, "market_dynamics": 0.775653, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6050.966285, "high": 6228.067713, "low": 6050.966285, "close": 6149.355957, "volume": 123300}, "trend_line": 5888.983333, "activity_lines": {"activity_5": 6053.590039, "activity_10": 5957.764453, "activity_20": 5759.296154, "activity_30": 5745.9995}, "trend_signal": 0, "fair_value": 6735.612577, "relative_strength": -18.605129, "rate_of_change": -0.4191425110570084, "market_dynamics": 0.831389, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6178.872842, "high": 6237.906659, "low": 6021.449376, "close": 6100.161133, "volume": 84000}, "trend_line": 5862.55638, "activity_lines": {"activity_5": 6078.51543, "activity_10": 6006.959286, "activity_20": 5802.495871, "activity_30": 5759.623874}, "trend_signal": 0, "fair_value": 6738.233661, "relative_strength": -19.193079, "rate_of_change": -0.4487523822985175, "market_dynamics": 0.895015, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6100.161285, "high": 6110.000255, "low": 5804.992061, "close": 6021.449219, "volume": 122000}, "trend_line": 5825.449398, "activity_lines": {"activity_5": 6068.6764, "activity_10": 6027.889418, "activity_20": 5835.529453, "activity_30": 5769.875025}, "trend_signal": 0, "fair_value": 6736.516032, "relative_strength": -20.282149, "rate_of_change": -0.6329488297390198, "market_dynamics": 0.925768, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6119.839355, "high": 6257.584961, "low": 6060.805535, "close": 6149.355957, "volume": 136700}, "trend_line": 5796.795247, "activity_lines": {"activity_5": 6098.193294, "activity_10": 6060.268564, "activity_20": 5878.587793, "activity_30": 5790.772223}, "trend_signal": 0, "fair_value": 6738.000138, "relative_strength": -21.861307, "rate_of_change": -0.4918788069781759, "market_dynamics": 1.033408, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6149.35589, "high": 6178.872798, "low": 5736.11922, "close": 5775.475098, "volume": 241600}, "trend_line": 5756.000651, "activity_lines": {"activity_5": 5992.588347, "activity_10": 6015.724858, "activity_20": 5882.996303, "activity_30": 5789.396729}, "trend_signal": 1, "fair_value": 6737.436135, "relative_strength": -25.109078, "rate_of_change": -0.7037439526799234, "market_dynamics": 0.973946, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5854.187166, "high": 5982.093466, "low": 5795.153345, "close": 5952.57666, "volume": 145900}, "trend_line": 5720.787191, "activity_lines": {"activity_5": 5963.727409, "activity_10": 6004.633674, "activity_20": 5903.147991, "activity_30": 5802.079052}, "trend_signal": 1, "fair_value": 6735.741762, "relative_strength": -24.780368, "rate_of_change": -0.6117695624979168, "market_dynamics": 0.900322, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5972.254575, "high": 6021.449424, "low": 5667.246762, "close": 5834.509277, "volume": 202600}, "trend_line": 5710.64082, "activity_lines": {"activity_5": 5908.629297, "activity_10": 5972.254581, "activity_20": 5909.581794, "activity_30": 5809.415961}, "trend_signal": 1, "fair_value": 6733.581011, "relative_strength": -29.872409, "rate_of_change": -0.17735970000707418, "market_dynamics": 0.817754, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5854.187114, "high": 5883.704024, "low": 5549.178689, "close": 5598.373535, "volume": 152300}, "trend_line": 5699.39056, "activity_lines": {"activity_5": 5792.529394, "activity_10": 5899.446174, "activity_20": 5891.247042, "activity_30": 5802.17291}, "trend_signal": 1, "fair_value": 6729.093265, "relative_strength": -29.119105, "rate_of_change": -0.19700521105440139, "market_dynamics": 0.42335, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5657.407715, "high": 5736.119449, "low": 5608.212865, "close": 5667.246582, "volume": 96200}, "trend_line": 5703.003906, "activity_lines": {"activity_5": 5727.59222, "activity_10": 5845.957972, "activity_20": 5878.362684, "activity_30": 5800.099105}, "trend_signal": 1, "fair_value": 6725.39557, "relative_strength": -27.632308, "rate_of_change": 0.06339881364438539, "market_dynamics": 0.063239, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5686.924728, "high": 5755.797363, "low": 5490.145098, "close": 5755.797363, "volume": 159000}, "trend_line": 5709.568945, "activity_lines": {"activity_5": 5724.312597, "activity_10": 5814.473295, "activity_20": 5873.583766, "activity_30": 5803.505135}, "trend_signal": 1, "fair_value": 6721.568391, "relative_strength": -23.161369, "rate_of_change": 0.11511545684008988, "market_dynamics": -0.172682, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5804.992109, "high": 5873.864849, "low": 5716.441382, "close": 5864.025879, "volume": 125900}, "trend_line": 5721.675098, "activity_lines": {"activity_5": 5758.420996, "activity_10": 5807.85435, "activity_20": 5877.613053, "activity_30": 5813.470098}, "trend_signal": 1, "fair_value": 6720.816807, "relative_strength": -23.538378, "rate_of_change": 0.21203269662942517, "market_dynamics": -0.364824, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5883.703974, "high": 6031.288393, "low": 5824.669899, "close": 5982.09375, "volume": 173500}, "trend_line": 5736.427848, "activity_lines": {"activity_5": 5837.788737, "activity_10": 5827.89011, "activity_20": 5890.122619, "activity_30": 5830.271302}, "trend_signal": 1, "fair_value": 6720.473508, "relative_strength": -21.749098, "rate_of_change": 0.25783970161390946, "market_dynamics": -0.254156, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6031.288267, "high": 6100.161205, "low": 5952.57666, "close": 5962.415527, "volume": 119500}, "trend_line": 5749.55791, "activity_lines": {"activity_5": 5900.758105, "activity_10": 5846.494691, "activity_20": 5897.66582, "activity_30": 5844.851152}, "trend_signal": 1, "fair_value": 6720.643088, "relative_strength": -21.859374, "rate_of_change": 0.22888916844962956, "market_dynamics": -0.145169, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5962.415425, "high": 6011.610272, "low": 5864.025732, "close": 5991.932617, "volume": 110600}, "trend_line": 5765.605371, "activity_lines": {"activity_5": 5949.297038, "activity_10": 5871.539355, "activity_20": 5905.20904, "activity_30": 5860.48823}, "trend_signal": 1, "fair_value": 6722.62849, "relative_strength": -18.711808, "rate_of_change": 0.2791077375199305, "market_dynamics": -0.120943, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6001.771437, "high": 6237.906812, "low": 5952.576589, "close": 6110.0, "volume": 181900}, "trend_line": 5784.621663, "activity_lines": {"activity_5": 6015.546029, "activity_10": 5920.913059, "activity_20": 5922.403797, "activity_30": 5882.707238}, "trend_signal": 1, "fair_value": 6724.555216, "relative_strength": -18.495354, "rate_of_change": 0.3298229895450167, "market_dynamics": 0.047356, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6130.0, "high": 6200.0, "low": 6100.0, "close": 6100.0, "volume": 53500}, "trend_line": 5806.849382, "activity_lines": {"activity_5": 6054.848177, "activity_10": 5962.38631, "activity_20": 5937.381164, "activity_30": 5903.054228}, "trend_signal": 1, "fair_value": 6727.594461, "relative_strength": -17.304619, "rate_of_change": 0.38425536353008044, "market_dynamics": 0.020971, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6080.0, "high": 6230.0, "low": 6020.0, "close": 6110.0, "volume": 138000}, "trend_line": 5831.98846, "activity_lines": {"activity_5": 6081.752051, "activity_10": 6002.997319, "activity_20": 5952.655748, "activity_30": 5922.612332}, "trend_signal": 1, "fair_value": 6730.815467, "relative_strength": -19.137192, "rate_of_change": 0.432921130655206, "market_dynamics": 0.163325, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6210.0, "high": 6530.0, "low": 6180.0, "close": 6530.0, "volume": 149000}, "trend_line": 5870.80529, "activity_lines": {"activity_5": 6240.128841, "activity_10": 6114.963041, "activity_20": 6007.2744, "activity_30": 5967.645335}, "trend_signal": 1, "fair_value": 6735.610996, "relative_strength": -16.182661, "rate_of_change": 0.6655848218190862, "market_dynamics": 0.535061, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6510.0, "high": 6750.0, "low": 6280.0, "close": 6750.0, "volume": 197600}, "trend_line": 5909.192839, "activity_lines": {"activity_5": 6434.0, "activity_10": 6249.990101, "activity_20": 6080.189502, "activity_30": 6024.367574}, "trend_signal": 1, "fair_value": 6737.286803, "relative_strength": -12.574829, "rate_of_change": 0.6538719494817385, "market_dynamics": 0.952139, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6450.0, "high": 6550.0, "low": 6110.0, "close": 6160.0, "volume": 279400}, "trend_line": 5933.161165, "activity_lines": {"activity_5": 6380.666667, "activity_10": 6258.058008, "activity_20": 6093.304283, "activity_30": 6040.548681}, "trend_signal": 1, "fair_value": 6733.239139, "relative_strength": -18.626844, "rate_of_change": 0.4056108279596485, "market_dynamics": 1.258406, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6140.0, "high": 6460.0, "low": 6110.0, "close": 6410.0, "volume": 124500}, "trend_line": 5970.71027, "activity_lines": {"activity_5": 6407.333333, "activity_10": 6304.231321, "activity_20": 6129.662528, "activity_30": 6071.312477}, "trend_signal": 1, "fair_value": 6729.852743, "relative_strength": -16.040169, "rate_of_change": 0.6328684482987433, "market_dynamics": 1.413988, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6610.0, "high": 7060.0, "low": 6540.0, "close": 6880.0, "volume": 232200}, "trend_line": 6022.286214, "activity_lines": {"activity_5": 6570.0, "activity_10": 6425.932377, "activity_20": 6209.541515, "activity_30": 6129.97633}, "trend_signal": 1, "fair_value": 6727.067104, "relative_strength": -13.476486, "rate_of_change": 0.8638158890265525, "market_dynamics": 1.582107, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6900.0, "high": 7420.0, "low": 6870.0, "close": 7160.0, "volume": 182700}, "trend_line": 6081.883626, "activity_lines": {"activity_5": 6774.666667, "activity_10": 6582.216957, "activity_20": 6312.373651, "activity_30": 6203.37722}, "trend_signal": 1, "fair_value": 6727.252961, "relative_strength": -9.123168, "rate_of_change": 0.9896144069249659, "market_dynamics": 1.538171, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7230.0, "high": 7900.0, "low": 7230.0, "close": 7750.0, "volume": 246100}, "trend_line": 6151.636702, "activity_lines": {"activity_5": 7134.0, "activity_10": 6824.0, "activity_20": 6465.974593, "activity_30": 6310.997631}, "trend_signal": 1, "fair_value": 6729.397107, "relative_strength": -4.304232, "rate_of_change": 1.1468992221719958, "market_dynamics": 1.764063, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7540.0, "high": 7980.0, "low": 7170.0, "close": 7690.0, "volume": 238300}, "trend_line": 6213.158431, "activity_lines": {"activity_5": 7406.666667, "activity_10": 7022.909091, "activity_20": 6606.239135, "activity_30": 6410.246876}, "trend_signal": 1, "fair_value": 6729.862361, "relative_strength": 1.248592, "rate_of_change": 1.0000871634698179, "market_dynamics": 2.016734, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7270.0, "high": 7960.0, "low": 7220.0, "close": 7630.0, "volume": 215800}, "trend_line": 6268.74458, "activity_lines": {"activity_5": 7557.333333, "activity_10": 7182.181818, "activity_20": 6731.672605, "activity_30": 6501.65601}, "trend_signal": 1, "fair_value": 6730.472475, "relative_strength": 4.518316, "rate_of_change": 0.8946520456110956, "market_dynamics": 1.960912, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7630.0, "high": 7650.0, "low": 7420.0, "close": 7420.0, "volume": 109300}, "trend_line": 6317.002767, "activity_lines": {"activity_5": 7556.666667, "activity_10": 7275.454545, "activity_20": 6829.118345, "activity_30": 6575.930553}, "trend_signal": 1, "fair_value": 6728.736309, "relative_strength": 3.176912, "rate_of_change": 0.7698221930107793, "market_dynamics": 1.734096, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7270.0, "high": 7620.0, "low": 7180.0, "close": 7520.0, "volume": 158000}, "trend_line": 6368.594287, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7363.090909, "activity_20": 6928.537939, "activity_30": 6653.543277}, "trend_signal": 1, "fair_value": 6726.111563, "relative_strength": 5.286506, "rate_of_change": 0.8167088396654482, "market_dynamics": 1.487471, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7220.0, "high": 7510.0, "low": 7020.0, "close": 7420.0, "volume": 177100}, "trend_line": 6416.196533, "activity_lines": {"activity_5": 7492.666667, "activity_10": 7414.545455, "activity_20": 7009.283122, "activity_30": 6721.375904}, "trend_signal": 1, "fair_value": 6722.904626, "relative_strength": 5.009107, "rate_of_change": 0.7474529520143757, "market_dynamics": 1.214771, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7490.0, "high": 8020.0, "low": 7440.0, "close": 7960.0, "volume": 180400}, "trend_line": 6480.158952, "activity_lines": {"activity_5": 7634.0, "activity_10": 7552.0, "activity_20": 7133.110431, "activity_30": 6820.976128}, "trend_signal": 1, "fair_value": 6721.688455, "relative_strength": 5.693883, "rate_of_change": 0.9968899591997503, "market_dynamics": 1.121801, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7960.0, "high": 11090.0, "low": 7820.0, "close": 10700.0, "volume": 1050800}, "trend_line": 6631.847087, "activity_lines": {"activity_5": 8670.666667, "activity_10": 8154.909091, "activity_20": 7507.393917, "activity_30": 7093.223937}, "trend_signal": 1, "fair_value": 6734.800697, "relative_strength": 37.84633, "rate_of_change": 2.3408088616897915, "market_dynamics": 1.407804, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10800.0, "high": 10920.0, "low": 10010.0, "close": 10460.0, "volume": 598100}, "trend_line": 6777.175049, "activity_lines": {"activity_5": 9422.666667, "activity_10": 8636.181818, "activity_20": 7835.791813, "activity_30": 7340.201545}, "trend_signal": 1, "fair_value": 6748.845362, "relative_strength": 31.584366, "rate_of_change": 2.1913647901333206, "market_dynamics": 1.596079, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10559.116657, "high": 11163.343575, "low": 10341.198678, "close": 11123.722656, "volume": 352900}, "trend_line": 6947.25083, "activity_lines": {"activity_5": 10193.240885, "activity_10": 9173.040483, "activity_20": 8206.078027, "activity_30": 7620.623971}, "trend_signal": 1, "fair_value": 6767.909465, "relative_strength": 39.653578, "rate_of_change": 2.509537967815881, "market_dynamics": 1.80907, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11529.841799, "high": 11708.139047, "low": 11391.167431, "close": 11450.599609, "volume": 163600}, "trend_line": 7123.958952, "activity_lines": {"activity_5": 10832.525911, "activity_10": 9697.263636, "activity_20": 8582.917727, "activity_30": 7911.162602}, "trend_signal": 1, "fair_value": 6786.127388, "relative_strength": 35.740605, "rate_of_change": 2.5435690508960653, "market_dynamics": 1.902523, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11500.126575, "high": 12530.283753, "low": 11381.262217, "close": 11529.841797, "volume": 416500}, "trend_line": 7315.771175, "activity_lines": {"activity_5": 11229.518359, "activity_10": 10168.610831, "activity_20": 8941.310649, "activity_30": 8195.413108}, "trend_signal": 1, "fair_value": 6804.088482, "relative_strength": 38.784323, "rate_of_change": 2.6924947812360713, "market_dynamics": 1.866909, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11490.220347, "high": 12569.905466, "low": 11202.965613, "close": 12332.176758, "volume": 336500}, "trend_line": 7528.424512, "activity_lines": {"activity_5": 11655.966341, "activity_10": 10716.021804, "activity_20": 9350.307654, "activity_30": 8519.052178}, "trend_signal": 1, "fair_value": 6828.428194, "relative_strength": 42.97608, "rate_of_change": 2.9067795029824692, "market_dynamics": 1.848902, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12629.337712, "high": 12817.539752, "low": 11569.464011, "close": 12084.542969, "volume": 321100}, "trend_line": 7736.758968, "activity_lines": {"activity_5": 11891.057943, "activity_10": 11132.914329, "activity_20": 9706.043457, "activity_30": 8812.995304}, "trend_signal": 1, "fair_value": 6851.886478, "relative_strength": 33.106576, "rate_of_change": 2.7673048413771557, "market_dynamics": 1.818764, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12936.403403, "high": 13292.996453, "low": 12639.242529, "close": 13144.416016, "volume": 64000}, "trend_line": 7988.293717, "activity_lines": {"activity_5": 12371.137696, "activity_10": 11657.701172, "activity_20": 10134.269345, "activity_30": 9161.876404}, "trend_signal": 1, "fair_value": 6883.962578, "relative_strength": 43.143569, "rate_of_change": 3.2511643446612726, "market_dynamics": 1.768366, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13184.037296, "high": 13372.239181, "low": 11480.315064, "close": 11995.394531, "volume": 553400}, "trend_line": 8199.231982, "activity_lines": {"activity_5": 12333.497396, "activity_10": 11871.312908, "activity_20": 10421.567397, "activity_30": 9420.399037}, "trend_signal": 1, "fair_value": 6907.849515, "relative_strength": 31.021401, "rate_of_change": 2.640592252524455, "market_dynamics": 1.556664, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12441.135394, "high": 12926.498416, "low": 12104.3528, "close": 12668.958984, "volume": 276700}, "trend_line": 8429.670703, "activity_lines": {"activity_5": 12484.058919, "activity_10": 12124.201918, "activity_20": 10748.036375, "activity_30": 9708.768521}, "trend_signal": 1, "fair_value": 6936.936646, "relative_strength": 27.547186, "rate_of_change": 2.8104915375719206, "market_dynamics": 1.333398, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12777.917701, "high": 13035.457128, "low": 11777.476028, "close": 12560.0, "volume": 291200}, "trend_line": 8652.86984, "activity_lines": {"activity_5": 12522.359635, "activity_10": 12271.662766, "activity_20": 11033.133264, "activity_30": 9975.241379}, "trend_signal": 1, "fair_value": 6961.970243, "relative_strength": 29.15233, "rate_of_change": 2.647780024438751, "market_dynamics": 1.126842, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12560.0, "high": 12600.0, "low": 11440.0, "close": 12110.0, "volume": 219800}, "trend_line": 8857.133382, "activity_lines": {"activity_5": 12395.472135, "activity_10": 12303.487251, "activity_20": 11246.087295, "activity_30": 10198.282034}, "trend_signal": 1, "fair_value": 6986.614023, "relative_strength": 23.216178, "rate_of_change": 2.3606450319608716, "market_dynamics": 0.801481, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11850.0, "high": 12110.0, "low": 10760.0, "close": 11490.0, "volume": 267400}, "trend_line": 9041.386198, "activity_lines": {"activity_5": 12060.220833, "activity_10": 12192.584464, "activity_20": 11375.088946, "activity_30": 10368.144397}, "trend_signal": 1, "fair_value": 7007.580438, "relative_strength": 18.380421, "rate_of_change": 2.0802759544577913, "market_dynamics": 0.465168, "expectation": {"probability": 50.3646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de7e7d6-57ba-4a6c-b431-19794afeb33b/", "share_image": "https://sharemaestro.com/terminal/4de7e7d6-57ba-4a6c-b431-19794afeb33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}