{"ticker": {"uuid": "4de98077-7af8-4c95-bbf7-275614a57429", "symbol": "VLO", "name": "Valero Energy Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLO rose 0.46%, moving from 4,235.14 to 4,254.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.90 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 37.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,254.50"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4267.0, "high": 4267.0, "low": 4199.0, "close": 4254.5, "volume": 3426}, "trend_line": 3668.350993, "activity_lines": {"activity_5": 4239.240527, "activity_10": 4193.503813, "activity_20": 4096.257645, "activity_30": 3905.184176}, "trend_signal": 1, "fair_value": 2759.714593, "relative_strength": 20.896351, "rate_of_change": 1.1824350452723233, "market_dynamics": 0.046343, "expectation": {"probability": 37.1649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1865.113281, "high": 1978.573003, "low": 1865.113281, "close": 1962.151245, "volume": 3364}, "trend_line": 2352.179325, "activity_lines": {"activity_5": 1947.395223, "activity_10": 1983.796546, "activity_20": 2146.422603, "activity_30": 2244.475349}, "trend_signal": 0, "fair_value": 1756.97597, "relative_strength": -21.518471, "rate_of_change": -0.8740517636517668, "market_dynamics": -1.416098, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1950.705496, "high": 1985.738525, "low": 1950.705496, "close": 1985.738525, "volume": 20}, "trend_line": 2329.541646, "activity_lines": {"activity_5": 1960.590438, "activity_10": 1969.561814, "activity_20": 2118.304383, "activity_30": 2220.834007}, "trend_signal": 0, "fair_value": 1760.386666, "relative_strength": -20.682288, "rate_of_change": -0.9624129741893694, "market_dynamics": -1.346258, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1985.738525, "high": 1985.738552, "low": 1919.354858, "close": 1919.354858, "volume": 312}, "trend_line": 2304.028304, "activity_lines": {"activity_5": 1946.313118, "activity_10": 1951.901753, "activity_20": 2087.938281, "activity_30": 2194.370343}, "trend_signal": 0, "fair_value": 1764.455065, "relative_strength": -20.91989, "rate_of_change": -1.095208666640862, "market_dynamics": -1.322904, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1919.354858, "high": 2004.449707, "low": 1919.354858, "close": 2004.449707, "volume": 3340}, "trend_line": 2284.334505, "activity_lines": {"activity_5": 1963.086621, "activity_10": 1958.114555, "activity_20": 2068.303185, "activity_30": 2175.042691}, "trend_signal": 0, "fair_value": 1769.242702, "relative_strength": -17.464797, "rate_of_change": -0.8547550811684875, "market_dynamics": -1.144635, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2004.449707, "high": 2004.449707, "low": 2004.449707, "close": 2004.449707, "volume": 0}, "trend_line": 2276.241512, "activity_lines": {"activity_5": 1982.116015, "activity_10": 1966.750124, "activity_20": 2051.481489, "activity_30": 2156.985608}, "trend_signal": 0, "fair_value": 1774.547065, "relative_strength": -17.709429, "rate_of_change": -0.35428230770430674, "market_dynamics": -0.932702, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1945.490234, "high": 1945.490234, "low": 1945.490234, "close": 1945.490234, "volume": 23}, "trend_line": 2264.230941, "activity_lines": {"activity_5": 1972.203157, "activity_10": 1965.298016, "activity_20": 2030.797039, "activity_30": 2135.646816}, "trend_signal": 0, "fair_value": 1779.019917, "relative_strength": -19.638813, "rate_of_change": -0.5276492383028051, "market_dynamics": -0.745203, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1945.490234, "high": 2026.39502, "low": 1945.490234, "close": 2026.39502, "volume": 897}, "trend_line": 2254.400138, "activity_lines": {"activity_5": 1990.369295, "activity_10": 1977.547157, "activity_20": 2020.016792, "activity_30": 2120.302563}, "trend_signal": 0, "fair_value": 1783.692182, "relative_strength": -15.9371, "rate_of_change": -0.4341784586539591, "market_dynamics": -0.414975, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2129.951904, "high": 2129.951904, "low": 2119.401611, "close": 2119.401611, "volume": 626}, "trend_line": 2243.476709, "activity_lines": {"activity_5": 2036.827197, "activity_10": 2004.509748, "activity_20": 2020.47272, "activity_30": 2111.59298}, "trend_signal": 0, "fair_value": 1789.366001, "relative_strength": -13.780206, "rate_of_change": -0.484538162319787, "market_dynamics": -0.066018, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2147.268799, "high": 2152.516602, "low": 2147.268799, "close": 2152.516602, "volume": 1598}, "trend_line": 2234.915617, "activity_lines": {"activity_5": 2080.986979, "activity_10": 2034.588543, "activity_20": 2025.835699, "activity_30": 2105.724586}, "trend_signal": 0, "fair_value": 1795.759402, "relative_strength": -10.662207, "rate_of_change": -0.38159932597721996, "market_dynamics": 0.276228, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2152.516602, "high": 2279.222901, "low": 2152.516602, "close": 2278.42627, "volume": 1338}, "trend_line": 2223.028564, "activity_lines": {"activity_5": 2157.245524, "activity_10": 2085.483123, "activity_20": 2044.284798, "activity_30": 2108.531725}, "trend_signal": 0, "fair_value": 1802.833121, "relative_strength": -3.956489, "rate_of_change": -0.5318792758697665, "market_dynamics": 0.653971, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2278.42627, "high": 2278.42627, "low": 2263.29126, "close": 2263.29126, "volume": 7}, "trend_line": 2210.637012, "activity_lines": {"activity_5": 2210.193962, "activity_10": 2126.111102, "activity_20": 2062.095517, "activity_30": 2111.129318}, "trend_signal": 0, "fair_value": 1810.079258, "relative_strength": -4.226371, "rate_of_change": -0.5574175789133066, "market_dynamics": 0.860899, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2263.29126, "high": 2263.29126, "low": 2263.29126, "close": 2263.29126, "volume": 0}, "trend_line": 2191.368172, "activity_lines": {"activity_5": 2241.955664, "activity_10": 2161.263807, "activity_20": 2080.790831, "activity_30": 2114.526367}, "trend_signal": 0, "fair_value": 1817.030601, "relative_strength": -3.849613, "rate_of_change": -0.8716419699572179, "market_dynamics": 0.924487, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2263.29126, "high": 2263.29126, "low": 2156.748291, "close": 2156.748291, "volume": 100}, "trend_line": 2180.894141, "activity_lines": {"activity_5": 2222.409961, "activity_10": 2171.998651, "activity_20": 2090.281533, "activity_30": 2112.292826}, "trend_signal": 0, "fair_value": 1823.869548, "relative_strength": -7.967485, "rate_of_change": -0.4779676520737448, "market_dynamics": 0.862796, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2156.748291, "high": 2498.283581, "low": 2156.748291, "close": 2489.322021, "volume": 907}, "trend_line": 2177.362752, "activity_lines": {"activity_5": 2311.232389, "activity_10": 2238.885201, "activity_20": 2132.515759, "activity_30": 2132.191399}, "trend_signal": 0, "fair_value": 1833.586878, "relative_strength": 7.520507, "rate_of_change": -0.1619239069706051, "market_dynamics": 0.938767, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2489.322021, "high": 2489.322021, "low": 2477.860596, "close": 2477.860596, "volume": 1500}, "trend_line": 2180.876082, "activity_lines": {"activity_5": 2373.780648, "activity_10": 2294.871995, "activity_20": 2171.984039, "activity_30": 2151.578357}, "trend_signal": 0, "fair_value": 1843.039913, "relative_strength": 9.258998, "rate_of_change": 0.16135712787283982, "market_dynamics": 1.027438, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2477.860596, "high": 2588.894775, "low": 2426.591064, "close": 2588.894775, "volume": 406}, "trend_line": 2186.929997, "activity_lines": {"activity_5": 2460.044678, "activity_10": 2362.439351, "activity_20": 2219.938249, "activity_30": 2177.902143}, "trend_signal": 0, "fair_value": 1853.549204, "relative_strength": 13.280676, "rate_of_change": 0.277590966766353, "market_dynamics": 1.157796, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2539.097796, "high": 2541.09922, "low": 2529.150879, "close": 2529.150879, "volume": 1824}, "trend_line": 2187.039697, "activity_lines": {"activity_5": 2504.687174, "activity_10": 2407.445916, "activity_20": 2258.874546, "activity_30": 2199.98091}, "trend_signal": 1, "fair_value": 1864.170083, "relative_strength": 12.192694, "rate_of_change": 0.0050161642188117665, "market_dynamics": 1.379347, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2529.150879, "high": 2529.150879, "low": 2529.150879, "close": 2529.150879, "volume": 0}, "trend_line": 2188.425309, "activity_lines": {"activity_5": 2531.605697, "activity_10": 2443.311466, "activity_20": 2294.841405, "activity_30": 2222.052599}, "trend_signal": 1, "fair_value": 1874.505677, "relative_strength": 15.026443, "rate_of_change": 0.06335559440922381, "market_dynamics": 1.345351, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2529.150879, "high": 2529.150879, "low": 2240.389648, "close": 2240.389648, "volume": 637}, "trend_line": 2183.691349, "activity_lines": {"activity_5": 2437.443636, "activity_10": 2419.224987, "activity_20": 2300.595252, "activity_30": 2225.405137}, "trend_signal": 1, "fair_value": 1883.408656, "relative_strength": 2.720515, "rate_of_change": -0.21631809779074457, "market_dynamics": 1.086117, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.389648, "high": 2454.470696, "low": 2240.389648, "close": 2404.68457, "volume": 231}, "trend_line": 2182.278613, "activity_lines": {"activity_5": 2414.642041, "activity_10": 2423.41262, "activity_20": 2321.033846, "activity_30": 2239.662764}, "trend_signal": 1, "fair_value": 1893.295262, "relative_strength": 12.911902, "rate_of_change": -0.06469485720347663, "market_dynamics": 0.863618, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2404.68457, "high": 2404.68457, "low": 2223.461914, "close": 2223.461914, "volume": 52}, "trend_line": 2174.758805, "activity_lines": {"activity_5": 2336.311295, "activity_10": 2392.355074, "activity_20": 2321.643752, "activity_30": 2242.319751}, "trend_signal": 1, "fair_value": 1902.521846, "relative_strength": 3.192509, "rate_of_change": -0.34458514853254496, "market_dynamics": 0.450285, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2222.466427, "high": 2249.20166, "low": 2222.466427, "close": 2249.20166, "volume": 606}, "trend_line": 2167.69279, "activity_lines": {"activity_5": 2290.922656, "activity_10": 2366.701651, "activity_20": 2323.460726, "activity_30": 2247.122516}, "trend_signal": 1, "fair_value": 1911.933336, "relative_strength": -0.066762, "rate_of_change": -0.32491028355670365, "market_dynamics": 0.106375, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.20166, "high": 2249.20166, "low": 2140.81665, "close": 2161.726807, "volume": 56}, "trend_line": 2160.369889, "activity_lines": {"activity_5": 2235.039014, "activity_10": 2325.399885, "activity_20": 2315.692176, "activity_30": 2246.737614}, "trend_signal": 1, "fair_value": 1919.156113, "relative_strength": -3.61801, "rate_of_change": -0.33782005613443045, "market_dynamics": -0.125073, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2161.726807, "high": 2162.74292, "low": 2130.366455, "close": 2130.366455, "volume": 301}, "trend_line": 2160.125374, "activity_lines": {"activity_5": 2193.196859, "activity_10": 2278.305717, "activity_20": 2303.782773, "activity_30": 2244.801908}, "trend_signal": 1, "fair_value": 1926.314358, "relative_strength": -7.129923, "rate_of_change": -0.011318200704650944, "market_dynamics": -0.43094, "expectation": {"probability": 61.8965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2080.058644, "high": 2089.024414, "low": 2080.058644, "close": 2089.024414, "volume": 978}, "trend_line": 2161.785449, "activity_lines": {"activity_5": 2144.908903, "activity_10": 2230.22128, "activity_20": 2287.336429, "activity_30": 2240.21475}, "trend_signal": 0, "fair_value": 1932.484186, "relative_strength": -8.864803, "rate_of_change": 0.07685086337955209, "market_dynamics": -0.513056, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2089.024414, "high": 2141.822998, "low": 2089.024414, "close": 2141.822998, "volume": 11}, "trend_line": 2170.179179, "activity_lines": {"activity_5": 2135.264486, "activity_10": 2198.806334, "activity_20": 2275.515785, "activity_30": 2238.92685}, "trend_signal": 0, "fair_value": 1938.576636, "relative_strength": -7.783617, "rate_of_change": 0.3882776620539753, "market_dynamics": -0.665319, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2141.822998, "high": 2141.822998, "low": 2128.374268, "close": 2128.374268, "volume": 447}, "trend_line": 2177.606026, "activity_lines": {"activity_5": 2126.579753, "activity_10": 2173.074743, "activity_20": 2261.479392, "activity_30": 2236.229759}, "trend_signal": 0, "fair_value": 1944.626406, "relative_strength": -8.971456, "rate_of_change": 0.34222275616071257, "market_dynamics": -0.65904, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2128.374268, "high": 2128.374268, "low": 2128.374268, "close": 2128.374268, "volume": 0}, "trend_line": 2183.230404, "activity_lines": {"activity_5": 2125.950179, "activity_10": 2154.629998, "activity_20": 2246.957384, "activity_30": 2233.053516}, "trend_signal": 0, "fair_value": 1951.175388, "relative_strength": -12.974202, "rate_of_change": 0.2582826247193705, "market_dynamics": -0.718814, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2128.374268, "high": 2217.782959, "low": 2128.374268, "close": 2217.782959, "volume": 65}, "trend_line": 2189.213566, "activity_lines": {"activity_5": 2157.347005, "activity_10": 2159.728227, "activity_20": 2240.907761, "activity_30": 2235.282713}, "trend_signal": 0, "fair_value": 1958.402208, "relative_strength": -9.315272, "rate_of_change": 0.27405087383530197, "market_dynamics": -0.758518, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2217.782959, "high": 2217.782959, "low": 2217.782959, "close": 2217.782959, "volume": 0}, "trend_line": 2200.969222, "activity_lines": {"activity_5": 2182.916065, "activity_10": 2165.237487, "activity_20": 2234.547347, "activity_30": 2237.1259}, "trend_signal": 0, "fair_value": 1965.454523, "relative_strength": -8.944126, "rate_of_change": 0.5369807762282189, "market_dynamics": -0.751044, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2217.782959, "high": 2217.782959, "low": 2217.782959, "close": 2217.782959, "volume": 0}, "trend_line": 2209.490279, "activity_lines": {"activity_5": 2199.901221, "activity_10": 2174.144957, "activity_20": 2228.47571, "activity_30": 2238.210657}, "trend_signal": 0, "fair_value": 1972.329157, "relative_strength": -6.709769, "rate_of_change": 0.3871502115898251, "market_dynamics": -0.769039, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2217.782959, "high": 2217.782959, "low": 2118.810791, "close": 2138.584961, "volume": 1646}, "trend_line": 2214.58516, "activity_lines": {"activity_5": 2185.423047, "activity_10": 2168.756046, "activity_20": 2215.078113, "activity_30": 2233.636121}, "trend_signal": 0, "fair_value": 1978.673905, "relative_strength": -8.648365, "rate_of_change": 0.23059078595746957, "market_dynamics": -0.614556, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2138.584961, "high": 2138.584961, "low": 2136.841797, "close": 2136.841797, "volume": 26}, "trend_line": 2221.834725, "activity_lines": {"activity_5": 2169.683106, "activity_10": 2165.061408, "activity_20": 2202.10834, "activity_30": 2228.62042}, "trend_signal": 0, "fair_value": 1984.936721, "relative_strength": -8.034628, "rate_of_change": 0.3273554402396553, "market_dynamics": -0.564529, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2169.716279, "high": 2291.252197, "low": 2164.237197, "close": 2291.252197, "volume": 4068}, "trend_line": 2231.394808, "activity_lines": {"activity_5": 2204.848796, "activity_10": 2189.893843, "activity_20": 2203.939113, "activity_30": 2233.098966}, "trend_signal": 0, "fair_value": 1992.295006, "relative_strength": -3.31022, "rate_of_change": 0.43027876432167333, "market_dynamics": -0.209957, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2291.252197, "high": 2381.976563, "low": 2291.252197, "close": 2381.976563, "volume": 98}, "trend_line": 2243.979037, "activity_lines": {"activity_5": 2265.357992, "activity_10": 2228.296422, "activity_20": 2215.35349, "activity_30": 2242.813918}, "trend_signal": 0, "fair_value": 1999.691285, "relative_strength": -1.630045, "rate_of_change": 0.563962457691622, "market_dynamics": 0.160171, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2381.976563, "high": 2418.852783, "low": 2381.976563, "close": 2418.852783, "volume": 8}, "trend_line": 2259.757788, "activity_lines": {"activity_5": 2327.213021, "activity_10": 2268.077366, "activity_20": 2230.736479, "activity_30": 2254.096095}, "trend_signal": 0, "fair_value": 2007.093587, "relative_strength": 1.801454, "rate_of_change": 0.7031594653885276, "market_dynamics": 0.450702, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2418.852783, "high": 2418.852783, "low": 2418.852783, "close": 2418.852783, "volume": 0}, "trend_line": 2272.839714, "activity_lines": {"activity_5": 2375.663395, "activity_10": 2302.821404, "activity_20": 2246.929192, "activity_30": 2264.360289}, "trend_signal": 0, "fair_value": 2013.256601, "relative_strength": 2.233496, "rate_of_change": 0.578908326789238, "market_dynamics": 0.800206, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2418.852783, "high": 2418.852783, "low": 2299.254883, "close": 2362.043457, "volume": 24}, "trend_line": 2280.927775, "activity_lines": {"activity_5": 2386.492806, "activity_10": 2321.955047, "activity_20": 2258.236722, "activity_30": 2270.115369}, "trend_signal": 0, "fair_value": 2018.237135, "relative_strength": 0.852077, "rate_of_change": 0.3558570782699692, "market_dynamics": 0.807422, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2431.80835, "high": 2431.80835, "low": 2431.80835, "close": 2431.80835, "volume": 6}, "trend_line": 2290.2375, "activity_lines": {"activity_5": 2405.563737, "activity_10": 2349.524685, "activity_20": 2276.984277, "activity_30": 2279.849599}, "trend_signal": 0, "fair_value": 2023.290265, "relative_strength": 6.070947, "rate_of_change": 0.40815518588702665, "market_dynamics": 0.823258, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2431.80835, "high": 2484.162354, "low": 2431.80835, "close": 2484.162354, "volume": 6}, "trend_line": 2297.09537, "activity_lines": {"activity_5": 2432.715593, "activity_10": 2382.721862, "activity_20": 2299.806411, "activity_30": 2292.36088}, "trend_signal": 0, "fair_value": 2028.391323, "relative_strength": 9.635599, "rate_of_change": 0.29943925029608587, "market_dynamics": 0.834544, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2484.162354, "high": 2484.162354, "low": 2484.162354, "close": 2484.162354, "volume": 0}, "trend_line": 2304.457739, "activity_lines": {"activity_5": 2453.055062, "activity_10": 2411.075777, "activity_20": 2322.250078, "activity_30": 2304.429718}, "trend_signal": 0, "fair_value": 2034.662768, "relative_strength": 7.200662, "rate_of_change": 0.3205077636807019, "market_dynamics": 0.829074, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2745.960205, "high": 2857.375244, "low": 2745.960205, "close": 2857.375244, "volume": 353}, "trend_line": 2324.260539, "activity_lines": {"activity_5": 2593.444857, "activity_10": 2502.44332, "activity_20": 2378.9964, "activity_30": 2340.101815}, "trend_signal": 1, "fair_value": 2043.485365, "relative_strength": 22.239766, "rate_of_change": 0.8593258042819737, "market_dynamics": 1.024956, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2810.532959, "high": 2810.532959, "low": 2810.532959, "close": 2810.532959, "volume": 385}, "trend_line": 2346.053361, "activity_lines": {"activity_5": 2688.985726, "activity_10": 2572.225169, "activity_20": 2428.385487, "activity_30": 2371.474229}, "trend_signal": 1, "fair_value": 2052.128349, "relative_strength": 18.449987, "rate_of_change": 0.937623886579281, "market_dynamics": 1.163297, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2810.532959, "high": 2996.905029, "low": 2810.532959, "close": 2996.905029, "volume": 4415}, "trend_line": 2362.972795, "activity_lines": {"activity_5": 2816.751318, "activity_10": 2663.643919, "activity_20": 2492.434741, "activity_30": 2413.46466}, "trend_signal": 1, "fair_value": 2062.245447, "relative_strength": 24.408764, "rate_of_change": 0.7211870915326511, "market_dynamics": 1.412253, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2996.905029, "high": 2996.905029, "low": 2897.489502, "close": 2897.489502, "volume": 5412}, "trend_line": 2376.960425, "activity_lines": {"activity_5": 2873.70529, "activity_10": 2724.157067, "activity_20": 2542.889476, "activity_30": 2447.949608}, "trend_signal": 1, "fair_value": 2071.626833, "relative_strength": 23.099866, "rate_of_change": 0.5919505306873446, "market_dynamics": 1.627533, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2897.489502, "high": 2897.489502, "low": 2790.600342, "close": 2790.600342, "volume": 21}, "trend_line": 2383.683944, "activity_lines": {"activity_5": 2867.474398, "activity_10": 2755.86286, "activity_20": 2579.314458, "activity_30": 2474.636055}, "trend_signal": 1, "fair_value": 2080.78979, "relative_strength": 19.471316, "rate_of_change": 0.2828620505955487, "market_dynamics": 1.492691, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2790.600342, "high": 2839.684814, "low": 2790.600342, "close": 2839.684814, "volume": 858}, "trend_line": 2394.035075, "activity_lines": {"activity_5": 2857.175797, "activity_10": 2789.734055, "activity_20": 2617.324735, "activity_30": 2504.055466}, "trend_signal": 1, "fair_value": 2089.467234, "relative_strength": 16.779296, "rate_of_change": 0.43424930666898415, "market_dynamics": 1.412112, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2839.684814, "high": 2839.684814, "low": 2750.734863, "close": 2750.734863, "volume": 105}, "trend_line": 2401.421208, "activity_lines": {"activity_5": 2818.406575, "activity_10": 2799.781041, "activity_20": 2643.476395, "activity_30": 2527.068355}, "trend_signal": 1, "fair_value": 2096.905849, "relative_strength": 13.789285, "rate_of_change": 0.3085223385877263, "market_dynamics": 1.060898, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2692.181468, "high": 2692.181468, "low": 2611.75293, "close": 2611.75293, "volume": 3777}, "trend_line": 2413.799984, "activity_lines": {"activity_5": 2737.296582, "activity_10": 2777.491468, "activity_20": 2653.428059, "activity_30": 2540.638144}, "trend_signal": 1, "fair_value": 2103.933151, "relative_strength": 6.437759, "rate_of_change": 0.5154770832689346, "market_dynamics": 0.722958, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2611.75293, "high": 2740.767578, "low": 2580.029208, "close": 2740.767578, "volume": 2304}, "trend_line": 2425.002751, "activity_lines": {"activity_5": 2724.868278, "activity_10": 2775.387385, "activity_20": 2673.790784, "activity_30": 2561.732827}, "trend_signal": 1, "fair_value": 2111.792047, "relative_strength": 11.377695, "rate_of_change": 0.4641133098955131, "market_dynamics": 0.561803, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2740.767578, "high": 2740.767578, "low": 2697.164795, "close": 2697.164795, "volume": 190}, "trend_line": 2440.792847, "activity_lines": {"activity_5": 2708.353841, "activity_10": 2760.689972, "activity_20": 2687.510461, "activity_30": 2579.291669}, "trend_signal": 1, "fair_value": 2118.914491, "relative_strength": 13.339656, "rate_of_change": 0.6511372407098839, "market_dynamics": 0.225269, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2697.164795, "high": 2697.164795, "low": 2619.326831, "close": 2633.200684, "volume": 193}, "trend_line": 2453.592814, "activity_lines": {"activity_5": 2676.74707, "activity_10": 2730.48995, "activity_20": 2692.855547, "activity_30": 2591.705078}, "trend_signal": 1, "fair_value": 2125.146832, "relative_strength": 10.493196, "rate_of_change": 0.5244184083762977, "market_dynamics": -0.020812, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2539.478326, "high": 2761.819824, "low": 2539.478326, "close": 2761.819824, "volume": 4435}, "trend_line": 2473.595915, "activity_lines": {"activity_5": 2701.778955, "activity_10": 2727.751127, "activity_20": 2708.094761, "activity_30": 2611.590691}, "trend_signal": 1, "fair_value": 2132.448618, "relative_strength": 19.845897, "rate_of_change": 0.815257563759713, "market_dynamics": -0.078542, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2761.819824, "high": 2823.636719, "low": 2761.819824, "close": 2823.636719, "volume": 345}, "trend_line": 2496.704924, "activity_lines": {"activity_5": 2746.677474, "activity_10": 2737.137433, "activity_20": 2726.245214, "activity_30": 2634.173969}, "trend_signal": 1, "fair_value": 2139.710753, "relative_strength": 23.324541, "rate_of_change": 0.9342273271016557, "market_dynamics": -0.232368, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2823.636719, "high": 2823.636719, "low": 2823.636719, "close": 2823.636719, "volume": 0}, "trend_line": 2521.192, "activity_lines": {"activity_5": 2777.450407, "activity_10": 2749.674072, "activity_20": 2741.860502, "activity_30": 2655.266343}, "trend_signal": 1, "fair_value": 2147.44534, "relative_strength": 21.07352, "rate_of_change": 0.9807757322306577, "market_dynamics": -0.261173, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2823.636719, "high": 2843.677246, "low": 2823.636719, "close": 2843.677246, "volume": 96}, "trend_line": 2544.587142, "activity_lines": {"activity_5": 2809.378906, "activity_10": 2767.197221, "activity_20": 2757.281267, "activity_30": 2676.071842}, "trend_signal": 1, "fair_value": 2155.308392, "relative_strength": 21.853125, "rate_of_change": 0.9279397205766102, "market_dynamics": -0.270482, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2902.483154, "high": 2902.483154, "low": 2888.125488, "close": 2888.125488, "volume": 270}, "trend_line": 2569.912183, "activity_lines": {"activity_5": 2846.35599, "activity_10": 2791.836834, "activity_20": 2774.912226, "activity_30": 2698.235607}, "trend_signal": 1, "fair_value": 2164.678005, "relative_strength": 23.053202, "rate_of_change": 0.995251472507836, "market_dynamics": -0.401183, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2888.125488, "high": 2888.125488, "low": 2584.843937, "close": 2597.765625, "volume": 1247}, "trend_line": 2585.558561, "activity_lines": {"activity_5": 2769.551465, "activity_10": 2762.803005, "activity_20": 2762.655232, "activity_30": 2700.032603}, "trend_signal": 1, "fair_value": 2173.088665, "relative_strength": 4.906153, "rate_of_change": 0.6088292862106687, "market_dynamics": -0.562051, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2652.912598, "high": 2716.294449, "low": 2652.912598, "close": 2666.103027, "volume": 1252}, "trend_line": 2600.502564, "activity_lines": {"activity_5": 2726.463021, "activity_10": 2748.975417, "activity_20": 2755.784075, "activity_30": 2705.22902}, "trend_signal": 1, "fair_value": 2181.947233, "relative_strength": 9.663828, "rate_of_change": 0.5779796762452857, "market_dynamics": -0.675424, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2542.469482, "high": 2542.469482, "low": 2542.469482, "close": 2542.469482, "volume": 6}, "trend_line": 2611.325448, "activity_lines": {"activity_5": 2652.665641, "activity_10": 2711.680819, "activity_20": 2736.022606, "activity_30": 2701.48495}, "trend_signal": 1, "fair_value": 2189.800087, "relative_strength": 5.849334, "rate_of_change": 0.4161843233622037, "market_dynamics": -0.87328, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2926.332632, "high": 3072.42041, "low": 2850.866211, "close": 3072.42041, "volume": 336}, "trend_line": 2639.813363, "activity_lines": {"activity_5": 2774.263053, "activity_10": 2774.346355, "activity_20": 2766.455001, "activity_30": 2731.233012}, "trend_signal": 1, "fair_value": 2201.016675, "relative_strength": 28.29798, "rate_of_change": 1.0909369807512463, "market_dynamics": -0.690677, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3072.42041, "high": 3072.42041, "low": 2892.181152, "close": 2892.181152, "volume": 6895}, "trend_line": 2664.933236, "activity_lines": {"activity_5": 2820.531168, "activity_10": 2797.418288, "activity_20": 2776.920524, "activity_30": 2747.514805}, "trend_signal": 1, "fair_value": 2211.058935, "relative_strength": 18.347475, "rate_of_change": 0.9515776134814438, "market_dynamics": -0.313305, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2892.181152, "high": 2892.181152, "low": 2892.181152, "close": 2892.181152, "volume": 0}, "trend_line": 2690.111214, "activity_lines": {"activity_5": 2866.528906, "activity_10": 2815.781485, "activity_20": 2787.220304, "activity_30": 2762.175961}, "trend_signal": 1, "fair_value": 2221.910562, "relative_strength": 15.56147, "rate_of_change": 0.9447883218940112, "market_dynamics": -0.08848, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2892.181152, "high": 2892.181152, "low": 2892.181152, "close": 2892.181152, "volume": 0}, "trend_line": 2710.142179, "activity_lines": {"activity_5": 2892.898942, "activity_10": 2831.774476, "activity_20": 2797.131284, "activity_30": 2775.212731}, "trend_signal": 1, "fair_value": 2231.795627, "relative_strength": 16.285627, "rate_of_change": 0.7446147540575222, "market_dynamics": 0.243213, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2788.941308, "high": 2854.539795, "low": 2760.784912, "close": 2854.539795, "volume": 12352}, "trend_line": 2725.894287, "activity_lines": {"activity_5": 2891.649984, "activity_10": 2839.677321, "activity_20": 2803.956057, "activity_30": 2784.528707}, "trend_signal": 1, "fair_value": 2241.715316, "relative_strength": 15.386807, "rate_of_change": 0.5812281039001583, "market_dynamics": 0.270218, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2854.539795, "high": 2854.539795, "low": 2670.590332, "close": 2670.590332, "volume": 3721}, "trend_line": 2734.285539, "activity_lines": {"activity_5": 2808.27985, "activity_10": 2813.572936, "activity_20": 2793.466356, "activity_30": 2780.96071}, "trend_signal": 1, "fair_value": 2250.771311, "relative_strength": 11.595055, "rate_of_change": 0.3078348283724142, "market_dynamics": -0.009467, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2677.003648, "high": 2677.003648, "low": 2603.635498, "close": 2603.635498, "volume": 4086}, "trend_line": 2740.444963, "activity_lines": {"activity_5": 2729.380111, "activity_10": 2778.441979, "activity_20": 2777.171481, "activity_30": 2772.531675}, "trend_signal": 0, "fair_value": 2259.003851, "relative_strength": 6.76601, "rate_of_change": 0.22526630493216915, "market_dynamics": -0.266796, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2603.635498, "high": 2603.635498, "low": 2603.635498, "close": 2603.635498, "volume": 0}, "trend_line": 2748.498031, "activity_lines": {"activity_5": 2669.716748, "activity_10": 2748.483567, "activity_20": 2762.00065, "activity_30": 2763.705258}, "trend_signal": 0, "fair_value": 2267.045624, "relative_strength": 6.419984, "rate_of_change": 0.2938598697922534, "market_dynamics": -0.578765, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2603.635498, "high": 2678.380127, "low": 2583.248779, "close": 2678.380127, "volume": 857}, "trend_line": 2756.71709, "activity_lines": {"activity_5": 2654.204639, "activity_10": 2732.008363, "activity_20": 2754.648828, "activity_30": 2759.181522}, "trend_signal": 0, "fair_value": 2274.657195, "relative_strength": 8.210112, "rate_of_change": 0.29903819858330527, "market_dynamics": -0.939645, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2678.380127, "high": 2746.531738, "low": 2611.175781, "close": 2746.531738, "volume": 295}, "trend_line": 2765.462736, "activity_lines": {"activity_5": 2675.663135, "activity_10": 2727.701141, "activity_20": 2753.470364, "activity_30": 2758.524402}, "trend_signal": 0, "fair_value": 2281.866253, "relative_strength": 11.25997, "rate_of_change": 0.31724858643365, "market_dynamics": -1.001274, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2746.531738, "high": 2746.531738, "low": 2576.516043, "close": 2690.967285, "volume": 2502}, "trend_line": 2772.356234, "activity_lines": {"activity_5": 2685.800683, "activity_10": 2709.581068, "activity_20": 2746.972598, "activity_30": 2753.718244}, "trend_signal": 0, "fair_value": 2288.893365, "relative_strength": 9.186809, "rate_of_change": 0.24927105002220173, "market_dynamics": -0.961782, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2690.967285, "high": 2699.943604, "low": 2643.092027, "close": 2699.943604, "volume": 2100}, "trend_line": 2767.108512, "activity_lines": {"activity_5": 2697.571875, "activity_10": 2700.028564, "activity_20": 2741.359232, "activity_30": 2749.046462}, "trend_signal": 0, "fair_value": 2295.960274, "relative_strength": 8.196982, "rate_of_change": -0.18928743484124946, "market_dynamics": -0.791143, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2699.943604, "high": 2699.943604, "low": 2699.943604, "close": 2699.943604, "volume": 0}, "trend_line": 2763.4222, "activity_lines": {"activity_5": 2702.922526, "activity_10": 2693.971289, "activity_20": 2735.428042, "activity_30": 2744.713242}, "trend_signal": 0, "fair_value": 2303.137766, "relative_strength": 10.490071, "rate_of_change": -0.1332189172926738, "market_dynamics": -0.748476, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2699.943604, "high": 2699.943604, "low": 2699.943604, "close": 2699.943604, "volume": 0}, "trend_line": 2753.523486, "activity_lines": {"activity_5": 2701.852637, "activity_10": 2691.409242, "activity_20": 2729.791502, "activity_30": 2740.617849}, "trend_signal": 0, "fair_value": 2310.575976, "relative_strength": 12.59197, "rate_of_change": -0.35820490983968817, "market_dynamics": -0.680865, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2699.943604, "high": 2720.948772, "low": 2699.943604, "close": 2702.935791, "volume": 2239}, "trend_line": 2747.038363, "activity_lines": {"activity_5": 2700.342578, "activity_10": 2692.886457, "activity_20": 2725.028946, "activity_30": 2737.354126}, "trend_signal": 0, "fair_value": 2317.950702, "relative_strength": 9.615007, "rate_of_change": -0.23552088925236536, "market_dynamics": -0.767759, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2792.701172, "high": 2792.701172, "low": 2792.701172, "close": 2792.701172, "volume": 1000}, "trend_line": 2747.10839, "activity_lines": {"activity_5": 2731.66071, "activity_10": 2713.441087, "activity_20": 2729.39024, "activity_30": 2740.300114}, "trend_signal": 0, "fair_value": 2326.236618, "relative_strength": 15.645992, "rate_of_change": 0.002549181727599866, "market_dynamics": -0.758157, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2792.701172, "high": 2898.5354, "low": 2792.701172, "close": 2898.5354, "volume": 5}, "trend_line": 2749.070076, "activity_lines": {"activity_5": 2791.474658, "activity_10": 2751.018106, "activity_20": 2744.073728, "activity_30": 2750.069598}, "trend_signal": 0, "fair_value": 2334.890764, "relative_strength": 19.258836, "rate_of_change": 0.07140912266661964, "market_dynamics": -0.503872, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2853.416016, "high": 2889.555176, "low": 2853.416016, "close": 2889.555176, "volume": 1996}, "trend_line": 2753.69742, "activity_lines": {"activity_5": 2835.055745, "activity_10": 2781.600542, "activity_20": 2757.852386, "activity_30": 2759.133153}, "trend_signal": 1, "fair_value": 2343.8214, "relative_strength": 19.491633, "rate_of_change": 0.16832397400116308, "market_dynamics": -0.23941, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2889.555176, "high": 2889.555176, "low": 2658.021973, "close": 2658.021973, "volume": 5630}, "trend_line": 2755.239722, "activity_lines": {"activity_5": 2788.818327, "activity_10": 2764.887491, "activity_20": 2748.190788, "activity_30": 2752.960544}, "trend_signal": 0, "fair_value": 2351.633718, "relative_strength": 6.097738, "rate_of_change": 0.056008404874048796, "market_dynamics": 0.052261, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2730.599365, "high": 2730.599365, "low": 2730.599365, "close": 2730.599365, "volume": 403}, "trend_line": 2754.900781, "activity_lines": {"activity_5": 2769.568148, "activity_10": 2761.740479, "activity_20": 2745.479804, "activity_30": 2751.370843}, "trend_signal": 0, "fair_value": 2360.015945, "relative_strength": 7.758191, "rate_of_change": -0.012301688208601442, "market_dynamics": 0.200593, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2730.599365, "high": 2730.599365, "low": 2414.78418, "close": 2414.78418, "volume": 1869}, "trend_line": 2745.488094, "activity_lines": {"activity_5": 2643.202002, "activity_10": 2701.462203, "activity_20": 2711.795327, "activity_30": 2729.427837}, "trend_signal": 0, "fair_value": 2365.944538, "relative_strength": -1.184044, "rate_of_change": -0.3416706352881173, "market_dynamics": -0.066628, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2414.78418, "high": 2414.78418, "low": 2376.69932, "close": 2378.69458, "volume": 50}, "trend_line": 2737.004557, "activity_lines": {"activity_5": 2530.000456, "activity_10": 2639.643692, "activity_20": 2677.805346, "activity_30": 2705.763739}, "trend_signal": 0, "fair_value": 2371.476348, "relative_strength": -2.442973, "rate_of_change": -0.3089992274430025, "market_dynamics": -0.532004, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2378.69458, "high": 2378.69458, "low": 2378.69458, "close": 2378.69458, "volume": 0}, "trend_line": 2724.233716, "activity_lines": {"activity_5": 2451.454964, "activity_10": 2583.666073, "activity_20": 2646.260539, "activity_30": 2682.646966}, "trend_signal": 0, "fair_value": 2376.219153, "relative_strength": -2.12573, "rate_of_change": -0.46659918659390154, "market_dynamics": -0.897304, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2378.69458, "high": 2463.515381, "low": 2378.69458, "close": 2463.515381, "volume": 18}, "trend_line": 2712.229671, "activity_lines": {"activity_5": 2435.240446, "activity_10": 2548.95131, "activity_20": 2625.239078, "activity_30": 2665.826429}, "trend_signal": 0, "fair_value": 2381.107995, "relative_strength": -0.375298, "rate_of_change": -0.440639322885472, "market_dynamics": -1.246673, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2463.515381, "high": 2463.515381, "low": 2463.515381, "close": 2463.515381, "volume": 0}, "trend_line": 2700.225627, "activity_lines": {"activity_5": 2431.993034, "activity_10": 2518.535241, "activity_20": 2606.258882, "activity_30": 2649.780345}, "trend_signal": 0, "fair_value": 2385.996838, "relative_strength": -1.472105, "rate_of_change": -0.4425895095961528, "market_dynamics": -1.343176, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2463.515381, "high": 2463.515381, "low": 2463.515381, "close": 2463.515381, "volume": 0}, "trend_line": 2687.553564, "activity_lines": {"activity_5": 2446.551221, "activity_10": 2492.47227, "activity_20": 2589.140708, "activity_30": 2634.508717}, "trend_signal": 0, "fair_value": 2391.130654, "relative_strength": -4.470872, "rate_of_change": -0.46929644964813083, "market_dynamics": -1.293175, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2463.515381, "high": 2934.355225, "low": 2463.515381, "close": 2934.355225, "volume": 557}, "trend_line": 2689.094556, "activity_lines": {"activity_5": 2614.807276, "activity_10": 2558.00174, "activity_20": 2617.850494, "activity_30": 2650.431404}, "trend_signal": 0, "fair_value": 2398.500077, "relative_strength": 13.403565, "rate_of_change": 0.05733809441575051, "market_dynamics": -0.803713, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2934.355225, "high": 2934.355225, "low": 2756.913086, "close": 2756.913086, "volume": 955}, "trend_line": 2694.399471, "activity_lines": {"activity_5": 2686.871908, "activity_10": 2590.617734, "activity_20": 2628.086174, "activity_30": 2654.806793}, "trend_signal": 0, "fair_value": 2404.159065, "relative_strength": 2.910035, "rate_of_change": 0.197275138137618, "market_dynamics": -0.38854, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2756.913086, "high": 2756.913086, "low": 2756.913086, "close": 2756.913086, "volume": 0}, "trend_line": 2697.426473, "activity_lines": {"activity_5": 2733.721973, "activity_10": 2625.645401, "activity_20": 2637.59196, "activity_30": 2658.83993}, "trend_signal": 0, "fair_value": 2410.690259, "relative_strength": 0.183616, "rate_of_change": 0.11234421742505646, "market_dynamics": -0.007327, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2756.913086, "high": 2756.913086, "low": 2756.913086, "close": 2756.913086, "volume": 0}, "trend_line": 2704.574593, "activity_lines": {"activity_5": 2761.012191, "activity_10": 2658.875049, "activity_20": 2646.723779, "activity_30": 2662.677776}, "trend_signal": 0, "fair_value": 2417.348784, "relative_strength": 0.450999, "rate_of_change": 0.264997769968866, "market_dynamics": 0.351298, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2756.913086, "high": 2756.913086, "low": 2756.913086, "close": 2756.913086, "volume": 0}, "trend_line": 2694.057682, "activity_lines": {"activity_5": 2768.742562, "activity_10": 2691.626265, "activity_20": 2655.806164, "activity_30": 2666.054453}, "trend_signal": 0, "fair_value": 2424.357464, "relative_strength": 2.819043, "rate_of_change": -0.3888563852969579, "market_dynamics": 0.27925, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2756.913086, "high": 2756.913086, "low": 2481.421631, "close": 2529.761963, "volume": 4352}, "trend_line": 2681.977043, "activity_lines": {"activity_5": 2681.196045, "activity_10": 2676.856752, "activity_20": 2642.941081, "activity_30": 2655.454729}, "trend_signal": 0, "fair_value": 2428.355036, "relative_strength": -6.663213, "rate_of_change": -0.44841797860214655, "market_dynamics": 0.266342, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2529.761963, "high": 2537.318115, "low": 2513.172852, "close": 2537.318115, "volume": 278}, "trend_line": 2670.148275, "activity_lines": {"activity_5": 2623.14113, "activity_10": 2660.714404, "activity_20": 2631.60602, "activity_30": 2646.121895}, "trend_signal": 0, "fair_value": 2433.032917, "relative_strength": -5.89752, "rate_of_change": -0.4410465790851237, "market_dynamics": 0.187287, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2537.318115, "high": 2707.923319, "low": 2537.318115, "close": 2624.157959, "volume": 199}, "trend_line": 2661.214168, "activity_lines": {"activity_5": 2608.672493, "activity_10": 2657.477055, "activity_20": 2629.315827, "activity_30": 2643.154778}, "trend_signal": 0, "fair_value": 2437.56015, "relative_strength": -3.000742, "rate_of_change": -0.33459216791996466, "market_dynamics": 0.152967, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2624.157959, "high": 2624.157959, "low": 2622.161621, "close": 2622.161621, "volume": 875}, "trend_line": 2653.468229, "activity_lines": {"activity_5": 2602.388753, "activity_10": 2650.955961, "activity_20": 2627.196391, "activity_30": 2640.635259}, "trend_signal": 0, "fair_value": 2442.428497, "relative_strength": -3.998572, "rate_of_change": -0.29106785515955913, "market_dynamics": 0.255716, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2622.161621, "high": 2622.161621, "low": 2151.031006, "close": 2151.031006, "volume": 104}, "trend_line": 2636.149585, "activity_lines": {"activity_5": 2448.044906, "activity_10": 2555.890279, "activity_20": 2580.592012, "activity_30": 2608.219954}, "trend_signal": 0, "fair_value": 2443.280486, "relative_strength": -18.315276, "rate_of_change": -0.6526795312912695, "market_dynamics": -0.004901, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2131.57719, "high": 2198.583252, "low": 2131.57719, "close": 2194.321045, "volume": 6964}, "trend_line": 2622.50577, "activity_lines": {"activity_5": 2348.52321, "activity_10": 2474.377046, "activity_20": 2541.166066, "activity_30": 2579.714887}, "trend_signal": 0, "fair_value": 2444.422711, "relative_strength": -16.475704, "rate_of_change": -0.5175660394097061, "market_dynamics": -0.090978, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2194.321045, "high": 2194.321045, "low": 2194.321045, "close": 2194.321045, "volume": 14}, "trend_line": 2608.861955, "activity_lines": {"activity_5": 2271.364242, "activity_10": 2406.318981, "activity_20": 2505.093521, "activity_30": 2552.090066}, "trend_signal": 0, "fair_value": 2445.112917, "relative_strength": -18.606912, "rate_of_change": -0.5202587218711956, "market_dynamics": -0.4221, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2194.321045, "high": 2194.321045, "low": 2194.321045, "close": 2194.321045, "volume": 0}, "trend_line": 2592.726652, "activity_lines": {"activity_5": 2217.071745, "activity_10": 2348.489862, "activity_20": 2472.331615, "activity_30": 2525.345491}, "trend_signal": 0, "fair_value": 2445.332001, "relative_strength": -23.61779, "rate_of_change": -0.6184805205609287, "market_dynamics": -0.887467, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2194.321045, "high": 2253.871582, "low": 2194.321045, "close": 2253.871582, "volume": 2220}, "trend_line": 2576.304647, "activity_lines": {"activity_5": 2211.285221, "activity_10": 2311.717059, "activity_20": 2447.449289, "activity_30": 2503.483874}, "trend_signal": 0, "fair_value": 2443.488097, "relative_strength": -20.032685, "rate_of_change": -0.6333874412611971, "market_dynamics": -0.895418, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2253.871582, "high": 2381.24596, "low": 2253.871582, "close": 2375.616455, "volume": 322}, "trend_line": 2565.792953, "activity_lines": {"activity_5": 2270.632992, "activity_10": 2306.225897, "activity_20": 2436.431844, "activity_30": 2490.536248}, "trend_signal": 0, "fair_value": 2442.446719, "relative_strength": -16.712085, "rate_of_change": -0.40801440203278133, "market_dynamics": -1.076558, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2375.616455, "high": 2637.273926, "low": 2375.616455, "close": 2637.273926, "volume": 7625}, "trend_line": 2563.703963, "activity_lines": {"activity_5": 2402.227555, "activity_10": 2355.241486, "activity_20": 2450.520672, "activity_30": 2495.147924}, "trend_signal": 0, "fair_value": 2443.415545, "relative_strength": -9.755347, "rate_of_change": -0.08141693574914867, "market_dynamics": -0.666203, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2637.273926, "high": 2638.4021, "low": 2486.347656, "close": 2486.347656, "volume": 7850}, "trend_line": 2556.584098, "activity_lines": {"activity_5": 2453.983171, "activity_10": 2374.861173, "activity_20": 2449.004239, "activity_30": 2490.157195}, "trend_signal": 0, "fair_value": 2442.675089, "relative_strength": -15.339068, "rate_of_change": -0.27771790747901254, "market_dynamics": -0.299343, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.347656, "high": 2566.364129, "low": 2467.723847, "close": 2476.491455, "volume": 185}, "trend_line": 2549.135693, "activity_lines": {"activity_5": 2482.984945, "activity_10": 2393.615558, "activity_20": 2446.036486, "activity_30": 2484.989927}, "trend_signal": 0, "fair_value": 2441.805786, "relative_strength": -14.685534, "rate_of_change": -0.2913420687325123, "market_dynamics": -0.158451, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2476.491455, "high": 2498.460449, "low": 2429.558105, "close": 2490.471924, "volume": 2128}, "trend_line": 2542.053565, "activity_lines": {"activity_5": 2497.835514, "activity_10": 2417.596693, "activity_20": 2444.338416, "activity_30": 2481.205168}, "trend_signal": 0, "fair_value": 2439.34601, "relative_strength": -14.22493, "rate_of_change": -0.2778246767893815, "market_dynamics": 0.135446, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2490.471924, "high": 2504.451904, "low": 2490.471924, "close": 2504.451904, "volume": 60}, "trend_line": 2532.445256, "activity_lines": {"activity_5": 2501.572721, "activity_10": 2446.514, "activity_20": 2443.843408, "activity_30": 2478.779254}, "trend_signal": 0, "fair_value": 2440.820084, "relative_strength": -12.455742, "rate_of_change": -0.3779742933937818, "market_dynamics": 0.093214, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2504.451904, "high": 2504.451904, "low": 2504.451904, "close": 2504.451904, "volume": 0}, "trend_line": 2519.309139, "activity_lines": {"activity_5": 2496.720898, "activity_10": 2469.005473, "activity_20": 2443.153464, "activity_30": 2476.973232}, "trend_signal": 0, "fair_value": 2443.499247, "relative_strength": -10.31839, "rate_of_change": -0.5187127725220217, "market_dynamics": 0.112123, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2504.451904, "high": 2530.724854, "low": 2504.451904, "close": 2530.724854, "volume": 42}, "trend_line": 2507.348128, "activity_lines": {"activity_5": 2509.481527, "activity_10": 2490.635103, "activity_20": 2447.012865, "activity_30": 2477.709729}, "trend_signal": 0, "fair_value": 2446.21454, "relative_strength": -10.806731, "rate_of_change": -0.4747734533582332, "market_dynamics": 0.249747, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2530.724854, "high": 2530.724854, "low": 2530.724854, "close": 2530.724854, "volume": 0}, "trend_line": 2503.104891, "activity_lines": {"activity_5": 2519.283675, "activity_10": 2506.1483, "activity_20": 2451.949352, "activity_30": 2479.217905}, "trend_signal": 0, "fair_value": 2448.170515, "relative_strength": -11.310596, "rate_of_change": -0.1692320644514879, "market_dynamics": 0.33166, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2530.724854, "high": 2854.955322, "low": 2530.724854, "close": 2854.955322, "volume": 178}, "trend_line": 2507.25009, "activity_lines": {"activity_5": 2633.547087, "activity_10": 2574.496058, "activity_20": 2488.842019, "activity_30": 2501.917933}, "trend_signal": 0, "fair_value": 2452.969113, "relative_strength": 2.37209, "rate_of_change": 0.16560228917710376, "market_dynamics": 0.554328, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2837.52002, "high": 2837.52002, "low": 2713.306152, "close": 2713.306152, "volume": 1859}, "trend_line": 2517.200822, "activity_lines": {"activity_5": 2676.295215, "activity_10": 2606.160627, "activity_20": 2511.77742, "activity_30": 2515.211873}, "trend_signal": 0, "fair_value": 2456.795947, "relative_strength": -2.098062, "rate_of_change": 0.39687831858846556, "market_dynamics": 0.751588, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2713.306152, "high": 2713.306152, "low": 2713.306152, "close": 2713.306152, "volume": 0}, "trend_line": 2528.354541, "activity_lines": {"activity_5": 2705.119726, "activity_10": 2631.685383, "activity_20": 2534.920474, "activity_30": 2527.863829}, "trend_signal": 0, "fair_value": 2459.880216, "relative_strength": -3.860738, "rate_of_change": 0.44310008571896, "market_dynamics": 0.889345, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2713.306152, "high": 2714.434814, "low": 2713.306152, "close": 2714.434814, "volume": 0}, "trend_line": 2539.545882, "activity_lines": {"activity_5": 2720.396842, "activity_10": 2656.032946, "activity_20": 2557.296999, "activity_30": 2539.869008}, "trend_signal": 1, "fair_value": 2463.593996, "relative_strength": -2.683483, "rate_of_change": 0.44263337354473253, "market_dynamics": 0.994001, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2714.434814, "high": 2714.434814, "low": 2478.530948, "close": 2482.017334, "volume": 17090}, "trend_line": 2540.162614, "activity_lines": {"activity_5": 2645.954134, "activity_10": 2633.975746, "activity_20": 2556.695114, "activity_30": 2536.157489}, "trend_signal": 0, "fair_value": 2464.973983, "relative_strength": -12.40438, "rate_of_change": 0.024285129257607813, "market_dynamics": 0.867927, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2482.017334, "high": 2494.445068, "low": 2446.053527, "close": 2494.445068, "volume": 20038}, "trend_line": 2541.193604, "activity_lines": {"activity_5": 2578.901172, "activity_10": 2614.077663, "activity_20": 2557.953682, "activity_30": 2533.20797}, "trend_signal": 0, "fair_value": 2465.623477, "relative_strength": -11.972239, "rate_of_change": 0.040587559013660915, "market_dynamics": 0.71619, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2494.445068, "high": 2644.35498, "low": 2494.445068, "close": 2644.35498, "volume": 706}, "trend_line": 2547.22159, "activity_lines": {"activity_5": 2585.852197, "activity_10": 2621.363689, "activity_20": 2574.097558, "activity_30": 2539.863543}, "trend_signal": 0, "fair_value": 2466.975238, "relative_strength": -7.764069, "rate_of_change": 0.2372108126870626, "market_dynamics": 0.542476, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2644.35498, "high": 2818.650635, "low": 2644.35498, "close": 2818.650635, "volume": 118}, "trend_line": 2543.36477, "activity_lines": {"activity_5": 2655.498519, "activity_10": 2657.796142, "activity_20": 2604.49186, "activity_30": 2557.375094}, "trend_signal": 1, "fair_value": 2470.688038, "relative_strength": -0.58497, "rate_of_change": -0.1514128183877387, "market_dynamics": 0.546669, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2818.650635, "high": 2866.133201, "low": 2797.202148, "close": 2797.202148, "volume": 303}, "trend_line": 2544.707739, "activity_lines": {"activity_5": 2710.972379, "activity_10": 2684.616166, "activity_20": 2629.87045, "activity_30": 2573.751699}, "trend_signal": 1, "fair_value": 2474.314325, "relative_strength": -3.99981, "rate_of_change": 0.05280284667935429, "market_dynamics": 0.585493, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2927.351807, "high": 2953.855713, "low": 2918.690932, "close": 2938.520752, "volume": 6817}, "trend_line": 2550.761328, "activity_lines": {"activity_5": 2808.034619, "activity_10": 2732.28544, "activity_20": 2665.837092, "activity_30": 2599.15899}, "trend_signal": 1, "fair_value": 2479.757654, "relative_strength": -1.203778, "rate_of_change": 0.2378893618006992, "market_dynamics": 0.839754, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2938.520752, "high": 2938.520752, "low": 2935.064209, "close": 2935.064209, "volume": 23}, "trend_line": 2556.699699, "activity_lines": {"activity_5": 2873.511116, "activity_10": 2771.911781, "activity_20": 2697.930731, "activity_30": 2623.952724}, "trend_signal": 1, "fair_value": 2484.90484, "relative_strength": -0.27783, "rate_of_change": 0.2328077870247425, "market_dynamics": 1.094764, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2935.064209, "high": 3178.760498, "low": 2935.064209, "close": 3178.760498, "volume": 1591}, "trend_line": 2570.761279, "activity_lines": {"activity_5": 2990.845101, "activity_10": 2854.390012, "activity_20": 2749.989767, "activity_30": 2664.085679}, "trend_signal": 1, "fair_value": 2492.346929, "relative_strength": 6.072078, "rate_of_change": 0.5499895042620745, "market_dynamics": 1.25971, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3178.760498, "high": 3178.760498, "low": 3086.912354, "close": 3086.912354, "volume": 5}, "trend_line": 2589.332959, "activity_lines": {"activity_5": 3041.936003, "activity_10": 2911.705775, "activity_20": 2789.476865, "activity_30": 2697.385748}, "trend_signal": 1, "fair_value": 2496.597659, "relative_strength": 3.642998, "rate_of_change": 0.7224194697387153, "market_dynamics": 1.358737, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3086.912354, "high": 3086.912354, "low": 3086.912354, "close": 3086.912354, "volume": 0}, "trend_line": 2607.652767, "activity_lines": {"activity_5": 3075.14279, "activity_10": 2962.228698, "activity_20": 2826.822827, "activity_30": 2729.487645}, "trend_signal": 1, "fair_value": 2501.635039, "relative_strength": 6.081841, "rate_of_change": 0.7075107099040404, "market_dynamics": 1.259874, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2962.037354, "high": 2968.430908, "low": 2962.037354, "close": 2968.430908, "volume": 40}, "trend_line": 2619.128532, "activity_lines": {"activity_5": 3049.541748, "activity_10": 2984.43722, "activity_20": 2850.02501, "activity_30": 2752.763654}, "trend_signal": 1, "fair_value": 2504.77003, "relative_strength": 0.182826, "rate_of_change": 0.44008025705057907, "market_dynamics": 1.119462, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2968.430908, "high": 2968.430908, "low": 2968.430908, "close": 2968.430908, "volume": 0}, "trend_line": 2630.670841, "activity_lines": {"activity_5": 3021.946696, "activity_10": 2997.80186, "activity_20": 2870.884625, "activity_30": 2775.299291}, "trend_signal": 1, "fair_value": 2507.569679, "relative_strength": 1.309116, "rate_of_change": 0.44069272885917044, "market_dynamics": 0.928325, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2968.430908, "high": 2968.430908, "low": 2968.430908, "close": 2968.430908, "volume": 0}, "trend_line": 2657.917505, "activity_lines": {"activity_5": 2992.127197, "activity_10": 3002.548575, "activity_20": 2889.468244, "activity_30": 2797.090263}, "trend_signal": 1, "fair_value": 2510.593224, "relative_strength": -1.071568, "rate_of_change": 1.0357306423650658, "market_dynamics": 0.779992, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2968.430908, "high": 3285.413818, "low": 2968.430908, "close": 3285.413818, "volume": 6327}, "trend_line": 2694.287264, "activity_lines": {"activity_5": 3081.990641, "activity_10": 3059.036257, "activity_20": 2936.031288, "activity_30": 2837.573896}, "trend_signal": 1, "fair_value": 2515.08711, "relative_strength": 8.456733, "rate_of_change": 1.368355448639109, "market_dynamics": 0.92522, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3217.571578, "high": 3289.129883, "low": 3217.571578, "close": 3266.462891, "volume": 13462}, "trend_line": 2730.025325, "activity_lines": {"activity_5": 3152.303678, "activity_10": 3103.591713, "activity_20": 2977.070616, "activity_30": 2874.488453}, "trend_signal": 1, "fair_value": 2518.943481, "relative_strength": 9.772643, "rate_of_change": 1.3264384046021314, "market_dynamics": 1.281893, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3266.462891, "high": 3267.592041, "low": 3266.462891, "close": 3267.592041, "volume": 0}, "trend_line": 2765.801025, "activity_lines": {"activity_5": 3211.023063, "activity_10": 3139.820455, "activity_20": 3014.713967, "activity_30": 2909.170176}, "trend_signal": 1, "fair_value": 2522.679615, "relative_strength": 10.820006, "rate_of_change": 1.310453044973132, "market_dynamics": 1.513157, "expectation": {"probability": 35.147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3267.592041, "high": 3267.592041, "low": 3228.037598, "close": 3228.037598, "volume": 17}, "trend_line": 2798.273226, "activity_lines": {"activity_5": 3236.613558, "activity_10": 3162.874365, "activity_20": 3045.081337, "activity_30": 2938.991891}, "trend_signal": 1, "fair_value": 2526.735859, "relative_strength": 6.831072, "rate_of_change": 1.174061355335552, "market_dynamics": 1.687594, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3228.037598, "high": 3228.037598, "low": 3139.875488, "close": 3139.875488, "volume": 32}, "trend_line": 2823.748527, "activity_lines": {"activity_5": 3215.50957, "activity_10": 3164.572013, "activity_20": 3065.275734, "activity_30": 2961.030746}, "trend_signal": 1, "fair_value": 2532.457884, "relative_strength": 4.365458, "rate_of_change": 0.9103936228706354, "market_dynamics": 1.382895, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3139.875488, "high": 3139.875488, "low": 3139.875488, "close": 3139.875488, "volume": 0}, "trend_line": 2840.501912, "activity_lines": {"activity_5": 3182.975944, "activity_10": 3166.97666, "activity_20": 3083.438847, "activity_30": 2981.426034}, "trend_signal": 1, "fair_value": 2537.804475, "relative_strength": 2.395994, "rate_of_change": 0.5933030098044556, "market_dynamics": 0.901731, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3139.875488, "high": 3139.875488, "low": 3139.875488, "close": 3139.875488, "volume": 0}, "trend_line": 2862.286173, "activity_lines": {"activity_5": 3160.144873, "activity_10": 3168.418342, "activity_20": 3099.570679, "activity_30": 3000.740458}, "trend_signal": 1, "fair_value": 2543.051631, "relative_strength": 3.572432, "rate_of_change": 0.7669159069377801, "market_dynamics": 0.4275, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3139.875488, "high": 3139.875488, "low": 3139.875488, "close": 3139.875488, "volume": 0}, "trend_line": 2884.398975, "activity_lines": {"activity_5": 3145.752962, "activity_10": 3168.897057, "activity_20": 3113.676602, "activity_30": 3018.649447}, "trend_signal": 1, "fair_value": 2547.492471, "relative_strength": 0.95545, "rate_of_change": 0.772557342748974, "market_dynamics": 0.008234, "expectation": {"probability": 32.9617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3139.875488, "high": 3139.875488, "low": 2908.707031, "close": 2908.707031, "volume": 5}, "trend_line": 2898.340145, "activity_lines": {"activity_5": 3062.819336, "activity_10": 3124.227969, "activity_20": 3102.633824, "activity_30": 3020.217708}, "trend_signal": 1, "fair_value": 2550.693481, "relative_strength": -4.171458, "rate_of_change": 0.48333015372812826, "market_dynamics": -0.39768, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2908.707031, "high": 3430.755127, "low": 2908.707031, "close": 3367.436523, "volume": 309}, "trend_line": 2927.106299, "activity_lines": {"activity_5": 3154.084244, "activity_10": 3164.050133, "activity_20": 3133.306893, "activity_30": 3050.481991}, "trend_signal": 1, "fair_value": 2555.388345, "relative_strength": 7.658146, "rate_of_change": 0.9925044184211828, "market_dynamics": -0.401654, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3317.819092, "high": 3327.822475, "low": 3235.623047, "close": 3266.362793, "volume": 4758}, "trend_line": 2952.503328, "activity_lines": {"activity_5": 3196.487174, "activity_10": 3178.240607, "activity_20": 3150.910647, "activity_30": 3072.369506}, "trend_signal": 1, "fair_value": 2559.4353, "relative_strength": 2.777729, "rate_of_change": 0.8676496992499467, "market_dynamics": -0.30479, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3266.362793, "high": 3328.931885, "low": 3266.362793, "close": 3274.91748, "volume": 230}, "trend_line": 2977.309749, "activity_lines": {"activity_5": 3233.309179, "activity_10": 3194.332861, "activity_20": 3167.19717, "activity_30": 3093.170419}, "trend_signal": 1, "fair_value": 2562.214537, "relative_strength": 1.451942, "rate_of_change": 0.8401826600752347, "market_dynamics": -0.234035, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3274.91748, "high": 3274.91748, "low": 3117.959961, "close": 3117.959961, "volume": 43}, "trend_line": 2996.884253, "activity_lines": {"activity_5": 3208.809212, "activity_10": 3181.733665, "activity_20": 3166.260523, "activity_30": 3102.244627}, "trend_signal": 1, "fair_value": 2566.361913, "relative_strength": -2.114014, "rate_of_change": 0.6574560811677294, "market_dynamics": -0.097521, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3117.959961, "high": 3481.211914, "low": 3117.959961, "close": 3481.211914, "volume": 71}, "trend_line": 3017.759473, "activity_lines": {"activity_5": 3306.854264, "activity_10": 3237.900861, "activity_20": 3199.064828, "activity_30": 3133.491573}, "trend_signal": 1, "fair_value": 2572.041069, "relative_strength": 4.463962, "rate_of_change": 0.6965641058410239, "market_dynamics": -0.066043, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3481.211914, "high": 3481.211914, "low": 3438.07373, "close": 3438.07373, "volume": 9}, "trend_line": 3041.918392, "activity_lines": {"activity_5": 3352.352929, "activity_10": 3281.621582, "activity_20": 3225.160032, "activity_30": 3160.608621}, "trend_signal": 1, "fair_value": 2578.871922, "relative_strength": 2.323987, "rate_of_change": 0.8005581364635143, "market_dynamics": -0.082238, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3438.07373, "high": 3438.07373, "low": 3438.07373, "close": 3438.07373, "volume": 0}, "trend_line": 3066.077311, "activity_lines": {"activity_5": 3393.142448, "activity_10": 3319.920516, "activity_20": 3250.02041, "activity_30": 3186.16703}, "trend_signal": 1, "fair_value": 2585.479591, "relative_strength": 2.517667, "rate_of_change": 0.7942001029197883, "market_dynamics": -0.012411, "expectation": {"probability": 34.5463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3438.07373, "high": 3499.057373, "low": 3438.07373, "close": 3499.057373, "volume": 43}, "trend_line": 3092.231396, "activity_lines": {"activity_5": 3442.812451, "activity_10": 3363.8856, "activity_20": 3279.016557, "activity_30": 3214.101228}, "trend_signal": 1, "fair_value": 2591.718036, "relative_strength": 4.53887, "rate_of_change": 0.8530145311786015, "market_dynamics": 0.258428, "expectation": {"probability": 31.8399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3499.057373, "high": 4058.906494, "low": 3499.057373, "close": 4058.906494, "volume": 280}, "trend_line": 3144.794368, "activity_lines": {"activity_5": 3664.156168, "activity_10": 3503.110853, "activity_20": 3359.369073, "activity_30": 3276.467363}, "trend_signal": 1, "fair_value": 2601.790626, "relative_strength": 27.98505, "rate_of_change": 1.699839542021121, "market_dynamics": 0.587847, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4058.906494, "high": 4258.852497, "low": 3821.97024, "close": 4235.138672, "volume": 9776}, "trend_line": 3202.817489, "activity_lines": {"activity_5": 3881.514176, "activity_10": 3657.668666, "activity_20": 3451.312865, "activity_30": 3346.812157}, "trend_signal": 1, "fair_value": 2613.667102, "relative_strength": 36.030378, "rate_of_change": 1.8450529417890442, "market_dynamics": 1.069212, "expectation": {"probability": 33.9541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4235.138672, "high": 4399.814437, "low": 4229.860352, "close": 4288.844238, "volume": 1605}, "trend_line": 3257.633797, "activity_lines": {"activity_5": 4066.512256, "activity_10": 3797.874188, "activity_20": 3542.339531, "activity_30": 3416.878399}, "trend_signal": 1, "fair_value": 2625.473368, "relative_strength": 40.039, "rate_of_change": 1.7115027062349082, "market_dynamics": 1.42762, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4288.844238, "high": 4607.018555, "low": 4288.844238, "close": 4607.018555, "volume": 7674}, "trend_line": 3317.246061, "activity_lines": {"activity_5": 4300.850407, "activity_10": 3979.176718, "activity_20": 3657.38083, "activity_30": 3503.93548}, "trend_signal": 1, "fair_value": 2639.306461, "relative_strength": 43.530991, "rate_of_change": 1.8299252683004956, "market_dynamics": 1.791976, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4608.758523, "high": 4608.758523, "low": 4258.852539, "close": 4258.852539, "volume": 975}, "trend_line": 3365.967741, "activity_lines": {"activity_5": 4341.203564, "activity_10": 4072.800777, "activity_20": 3732.970105, "activity_30": 3564.684285}, "trend_signal": 1, "fair_value": 2650.829989, "relative_strength": 25.971092, "rate_of_change": 1.4687388003201887, "market_dynamics": 1.663016, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4258.852539, "high": 4258.852539, "low": 4075.531824, "close": 4095.786621, "volume": 486}, "trend_line": 3404.54327, "activity_lines": {"activity_5": 4276.548405, "activity_10": 4118.886759, "activity_20": 3788.303628, "activity_30": 3611.769374}, "trend_signal": 1, "fair_value": 2661.819558, "relative_strength": 19.837195, "rate_of_change": 1.1460457130982407, "market_dynamics": 1.35636, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4235.648926, "high": 4235.648926, "low": 3777.652156, "close": 3893.85083, "volume": 8038}, "trend_line": 3436.502824, "activity_lines": {"activity_5": 4142.12264, "activity_10": 4110.478476, "activity_20": 3820.461387, "activity_30": 3643.337604}, "trend_signal": 1, "fair_value": 2673.076923, "relative_strength": 13.607448, "rate_of_change": 0.938732495533829, "market_dynamics": 1.116526, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3911.286327, "high": 4013.918457, "low": 3891.171631, "close": 4013.918457, "volume": 5976}, "trend_line": 3464.341422, "activity_lines": {"activity_5": 4070.47194, "activity_10": 4116.398144, "activity_20": 3860.883619, "activity_30": 3680.590225}, "trend_signal": 1, "fair_value": 2685.735233, "relative_strength": 17.231625, "rate_of_change": 0.8100851192549411, "market_dynamics": 0.785179, "expectation": {"probability": 34.3904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4013.918457, "high": 4431.806152, "low": 4013.918457, "close": 4431.806152, "volume": 311}, "trend_line": 3509.171216, "activity_lines": {"activity_5": 4156.445524, "activity_10": 4187.82749, "activity_20": 3936.94257, "activity_30": 3743.007305}, "trend_signal": 1, "fair_value": 2702.028791, "relative_strength": 30.786851, "rate_of_change": 1.29403510044687, "market_dynamics": 0.679657, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4431.806152, "high": 4431.806152, "low": 3921.993408, "close": 3921.993408, "volume": 7487}, "trend_line": 3537.007251, "activity_lines": {"activity_5": 4084.162353, "activity_10": 4148.495747, "activity_20": 3958.295875, "activity_30": 3769.640994}, "trend_signal": 1, "fair_value": 2714.954589, "relative_strength": 11.823456, "rate_of_change": 0.7932367298888675, "market_dynamics": 0.554183, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3921.993408, "high": 4324.10498, "low": 3921.993408, "close": 4324.10498, "volume": 1772}, "trend_line": 3582.196387, "activity_lines": {"activity_5": 4168.373649, "activity_10": 4174.585453, "activity_20": 4014.221149, "activity_30": 3820.421493}, "trend_signal": 1, "fair_value": 2730.111397, "relative_strength": 25.82268, "rate_of_change": 1.277609368406691, "market_dynamics": 0.414472, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4324.10498, "high": 4495.788574, "low": 4267.0, "close": 4267.0, "volume": 166}, "trend_line": 3625.482023, "activity_lines": {"activity_5": 4218.328727, "activity_10": 4185.470645, "activity_20": 4059.068666, "activity_30": 3864.602371}, "trend_signal": 1, "fair_value": 2744.398012, "relative_strength": 22.585591, "rate_of_change": 1.2083546328472154, "market_dynamics": 0.225751, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4267.0, "high": 4267.0, "low": 4199.0, "close": 4254.5, "volume": 3426}, "trend_line": 3668.350993, "activity_lines": {"activity_5": 4239.240527, "activity_10": 4193.503813, "activity_20": 4096.257645, "activity_30": 3905.184176}, "trend_signal": 1, "fair_value": 2759.714593, "relative_strength": 20.896351, "rate_of_change": 1.1824350452723233, "market_dynamics": 0.046343, "expectation": {"probability": 37.1649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4de98077-7af8-4c95-bbf7-275614a57429/", "share_image": "https://sharemaestro.com/terminal/4de98077-7af8-4c95-bbf7-275614a57429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}