{"ticker": {"uuid": "4dec28d6-c3ab-45c2-af39-845fab716a2a", "symbol": "TOM2", "name": "TomTom N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOM2 rose 6.89%, moving from 4.72 to 5.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.215, "low": 4.998, "close": 5.045, "volume": 933666}, "trend_line": 5.178467, "activity_lines": {"activity_5": 4.914867, "activity_10": 4.767855, "activity_20": 4.792076, "activity_30": 5.001417}, "trend_signal": 0, "fair_value": 5.636712, "relative_strength": -10.625929, "rate_of_change": -0.11573031518957183, "market_dynamics": -0.210366, "expectation": {"probability": 52.3506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.105, "high": 7.135, "low": 6.85, "close": 6.915, "volume": 795978}, "trend_line": 7.2605, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.363818, "activity_20": 7.419429, "activity_30": 7.317602}, "trend_signal": 0, "fair_value": 7.497019, "relative_strength": -13.473972, "rate_of_change": -0.48202583807621024, "market_dynamics": -0.390485, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.9, "high": 7.215, "low": 6.9, "close": 7.015, "volume": 839504}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.082333, "activity_10": 7.277545, "activity_20": 7.387476, "activity_30": 7.301763}, "trend_signal": 0, "fair_value": 7.496218, "relative_strength": -13.461715, "rate_of_change": -0.5394532057020981, "market_dynamics": -0.679273, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.775, "close": 6.78, "volume": 611531}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.949667, "activity_10": 7.155909, "activity_20": 7.331524, "activity_30": 7.27329}, "trend_signal": 0, "fair_value": 7.494263, "relative_strength": -14.242362, "rate_of_change": -0.5954579299971247, "market_dynamics": -0.893206, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75, "high": 7.135, "low": 6.66, "close": 7.12, "volume": 772027}, "trend_line": 7.160833, "activity_lines": {"activity_5": 6.982333, "activity_10": 7.120818, "activity_20": 7.310238, "activity_30": 7.269527}, "trend_signal": 0, "fair_value": 7.492244, "relative_strength": -11.704816, "rate_of_change": -0.24378919172459776, "market_dynamics": -0.938228, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.105, "high": 7.25, "low": 6.86, "close": 6.905, "volume": 619312}, "trend_line": 7.1545, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.055636, "activity_20": 7.266762, "activity_30": 7.253022}, "trend_signal": 0, "fair_value": 7.490032, "relative_strength": -11.752987, "rate_of_change": -0.08843943155776134, "market_dynamics": -0.904122, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84, "high": 7.235, "low": 6.84, "close": 7.195, "volume": 868125}, "trend_line": 7.171167, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.058636, "activity_20": 7.251571, "activity_30": 7.255634}, "trend_signal": 0, "fair_value": 7.487436, "relative_strength": -10.509081, "rate_of_change": 0.23295827800684865, "market_dynamics": -0.814855, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.865, "high": 8.14, "low": 7.33, "close": 7.625, "volume": 4024287}, "trend_line": 7.206833, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.145455, "activity_20": 7.276238, "activity_30": 7.284914}, "trend_signal": 0, "fair_value": 7.489487, "relative_strength": -4.030785, "rate_of_change": 0.49735280185219477, "market_dynamics": -0.439671, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.565, "high": 8.05, "low": 7.545, "close": 7.905, "volume": 998927}, "trend_line": 7.254167, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.282455, "activity_20": 7.327429, "activity_30": 7.329957}, "trend_signal": 1, "fair_value": 7.496795, "relative_strength": -2.693544, "rate_of_change": 0.6567933515318062, "market_dynamics": -0.115112, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.615, "close": 7.775, "volume": 1003638}, "trend_line": 7.292667, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.389545, "activity_20": 7.362476, "activity_30": 7.363559}, "trend_signal": 1, "fair_value": 7.500673, "relative_strength": -1.210196, "rate_of_change": 0.5307294414369007, "market_dynamics": 0.230305, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.29, "close": 7.3, "volume": 774611}, "trend_line": 7.309333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.400909, "activity_20": 7.351357, "activity_30": 7.364032}, "trend_signal": 1, "fair_value": 7.500929, "relative_strength": -5.843904, "rate_of_change": 0.22853093388193713, "market_dynamics": 0.353261, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.305, "high": 7.5, "low": 7.05, "close": 7.13, "volume": 863824}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.378455, "activity_20": 7.325357, "activity_30": 7.352462}, "trend_signal": 1, "fair_value": 7.501731, "relative_strength": -3.928452, "rate_of_change": 0.21889822231385567, "market_dynamics": 0.221921, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.305, "low": 6.99, "close": 7.01, "volume": 660556}, "trend_line": 7.3365, "activity_lines": {"activity_5": 7.261667, "activity_10": 7.330273, "activity_20": 7.289905, "activity_30": 7.332118}, "trend_signal": 0, "fair_value": 7.50266, "relative_strength": -4.963057, "rate_of_change": 0.15244358174570863, "market_dynamics": -0.00564, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.075, "high": 7.39, "low": 7.015, "close": 7.2, "volume": 644803}, "trend_line": 7.3345, "activity_lines": {"activity_5": 7.187, "activity_10": 7.316727, "activity_20": 7.2745, "activity_30": 7.323312}, "trend_signal": 0, "fair_value": 7.507276, "relative_strength": -3.609951, "rate_of_change": -0.027260955496487153, "market_dynamics": -0.117582, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.215, "high": 7.26, "low": 6.86, "close": 6.96, "volume": 513149}, "trend_line": 7.341167, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.251909, "activity_20": 7.240714, "activity_30": 7.299151}, "trend_signal": 0, "fair_value": 7.507788, "relative_strength": -5.552737, "rate_of_change": 0.09089917513123186, "market_dynamics": -0.197693, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.095, "low": 6.725, "close": 6.81, "volume": 710253}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.976, "activity_10": 7.162727, "activity_20": 7.195762, "activity_30": 7.264882}, "trend_signal": 0, "fair_value": 7.508558, "relative_strength": -7.468583, "rate_of_change": -0.10671327869262182, "market_dynamics": -0.260066, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.885, "high": 6.98, "low": 6.68, "close": 6.8, "volume": 642431}, "trend_line": 7.327833, "activity_lines": {"activity_5": 6.902, "activity_10": 7.073455, "activity_20": 7.154357, "activity_30": 7.230473}, "trend_signal": 0, "fair_value": 7.512276, "relative_strength": -5.816444, "rate_of_change": -0.07500000340908584, "market_dynamics": -0.316328, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.51, "close": 6.76, "volume": 610553}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.984091, "activity_20": 7.1125, "activity_30": 7.193839}, "trend_signal": 0, "fair_value": 7.513429, "relative_strength": -5.79657, "rate_of_change": -0.37982579570249786, "market_dynamics": -0.479321, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.725, "high": 6.81, "low": 6.445, "close": 6.655, "volume": 547515}, "trend_line": 7.284667, "activity_lines": {"activity_5": 6.753, "activity_10": 6.891364, "activity_20": 7.064571, "activity_30": 7.152226}, "trend_signal": 0, "fair_value": 7.512179, "relative_strength": -6.561914, "rate_of_change": -0.21004109589041153, "market_dynamics": -0.688786, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.615, "high": 6.94, "low": 6.255, "close": 6.255, "volume": 1774969}, "trend_line": 7.2405, "activity_lines": {"activity_5": 6.572333, "activity_10": 6.748636, "activity_20": 6.982857, "activity_30": 7.085796}, "trend_signal": 0, "fair_value": 7.511571, "relative_strength": -12.720346, "rate_of_change": -0.6063008782693821, "market_dynamics": -0.828252, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.125, "close": 5.35, "volume": 2663040}, "trend_line": 7.166333, "activity_lines": {"activity_5": 6.137, "activity_10": 6.469, "activity_20": 6.819738, "activity_30": 6.963828}, "trend_signal": 0, "fair_value": 7.506538, "relative_strength": -22.936314, "rate_of_change": -1.024335335957463, "market_dynamics": -0.904578, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.33, "high": 5.53, "low": 5.11, "close": 5.29, "volume": 1325911}, "trend_line": 7.091167, "activity_lines": {"activity_5": 5.779, "activity_10": 6.213909, "activity_20": 6.659429, "activity_30": 6.842774}, "trend_signal": 0, "fair_value": 7.503462, "relative_strength": -22.927129, "rate_of_change": -1.0488767407263855, "market_dynamics": -1.004596, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.44, "close": 5.88, "volume": 2067091}, "trend_line": 7.039833, "activity_lines": {"activity_5": 5.718333, "activity_10": 6.099545, "activity_20": 6.563048, "activity_30": 6.764634}, "trend_signal": 0, "fair_value": 7.502404, "relative_strength": -16.329668, "rate_of_change": -0.7239146955642232, "market_dynamics": -0.931929, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 6.135, "low": 5.84, "close": 6.005, "volume": 1202536}, "trend_line": 6.968667, "activity_lines": {"activity_5": 5.758, "activity_10": 6.028455, "activity_20": 6.483976, "activity_30": 6.697871}, "trend_signal": 0, "fair_value": 7.499872, "relative_strength": -15.132936, "rate_of_change": -1.0109046620850217, "market_dynamics": -0.932693, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.03, "high": 6.4, "low": 5.995, "close": 6.29, "volume": 1275555}, "trend_line": 6.9245, "activity_lines": {"activity_5": 5.936, "activity_10": 6.030909, "activity_20": 6.435738, "activity_30": 6.654086}, "trend_signal": 0, "fair_value": 7.498782, "relative_strength": -11.972374, "rate_of_change": -0.633794095771829, "market_dynamics": -0.836161, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.53, "high": 6.565, "low": 6.065, "close": 6.11, "volume": 1829812}, "trend_line": 6.869667, "activity_lines": {"activity_5": 6.051667, "activity_10": 6.012818, "activity_20": 6.37431, "activity_30": 6.601538}, "trend_signal": 0, "fair_value": 7.493462, "relative_strength": -14.726898, "rate_of_change": -0.7918694490576987, "market_dynamics": -0.652162, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.12, "high": 6.28, "low": 6.0, "close": 6.16, "volume": 1467872}, "trend_line": 6.824833, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.016545, "activity_20": 6.321429, "activity_30": 6.555753}, "trend_signal": 0, "fair_value": 7.485897, "relative_strength": -14.229791, "rate_of_change": -0.6526371656733845, "market_dynamics": -0.506835, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.0, "close": 6.395, "volume": 1823914}, "trend_line": 6.785167, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.074636, "activity_20": 6.295857, "activity_30": 6.528022}, "trend_signal": 0, "fair_value": 7.478622, "relative_strength": -11.856658, "rate_of_change": -0.5812010345161491, "market_dynamics": -0.212254, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.37, "high": 6.395, "low": 6.09, "close": 6.205, "volume": 3909656}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.239667, "activity_10": 6.104818, "activity_20": 6.258048, "activity_30": 6.490591}, "trend_signal": 0, "fair_value": 7.465545, "relative_strength": -15.386544, "rate_of_change": -0.6656726356182563, "market_dynamics": 0.024832, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.19, "high": 6.7, "low": 6.15, "close": 6.44, "volume": 2249841}, "trend_line": 6.712667, "activity_lines": {"activity_5": 6.309, "activity_10": 6.185909, "activity_20": 6.250714, "activity_30": 6.471237}, "trend_signal": 0, "fair_value": 7.451538, "relative_strength": -11.110539, "rate_of_change": -0.40553412462908744, "market_dynamics": 0.249063, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.375, "close": 6.385, "volume": 788477}, "trend_line": 6.6875, "activity_lines": {"activity_5": 6.35, "activity_10": 6.253636, "activity_20": 6.2445, "activity_30": 6.450097}, "trend_signal": 0, "fair_value": 7.438365, "relative_strength": -11.784577, "rate_of_change": -0.3749180467316451, "market_dynamics": 0.361257, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.435, "low": 5.94, "close": 6.035, "volume": 1398453}, "trend_line": 6.658167, "activity_lines": {"activity_5": 6.256, "activity_10": 6.238909, "activity_20": 6.20931, "activity_30": 6.408}, "trend_signal": 0, "fair_value": 7.421122, "relative_strength": -15.505162, "rate_of_change": -0.43862429906542466, "market_dynamics": 0.348082, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.62, "low": 6.01, "close": 6.37, "volume": 2117860}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.271545, "activity_20": 6.211238, "activity_30": 6.389409}, "trend_signal": 0, "fair_value": 7.401891, "relative_strength": -10.999346, "rate_of_change": -0.32291169626715027, "market_dynamics": 0.392134, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.235, "high": 6.24, "low": 6.01, "close": 6.125, "volume": 1760424}, "trend_line": 6.614833, "activity_lines": {"activity_5": 6.228, "activity_10": 6.250727, "activity_20": 6.192881, "activity_30": 6.356398}, "trend_signal": 0, "fair_value": 7.379391, "relative_strength": -13.890042, "rate_of_change": -0.3289904405328779, "market_dynamics": 0.345176, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.24, "high": 6.545, "low": 6.175, "close": 6.38, "volume": 1644826}, "trend_line": 6.590167, "activity_lines": {"activity_5": 6.264333, "activity_10": 6.274091, "activity_20": 6.203929, "activity_30": 6.341247}, "trend_signal": 0, "fair_value": 7.358878, "relative_strength": -14.369807, "rate_of_change": -0.37288923242657607, "market_dynamics": 0.477568, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35, "high": 7.16, "low": 6.22, "close": 7.0, "volume": 3279052}, "trend_line": 6.593333, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.408545, "activity_20": 6.276786, "activity_30": 6.367688}, "trend_signal": 0, "fair_value": 7.352628, "relative_strength": -6.399128, "rate_of_change": 0.04804127118478521, "market_dynamics": 0.804033, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.025, "high": 7.64, "low": 7.0, "close": 7.47, "volume": 2864469}, "trend_line": 6.6025, "activity_lines": {"activity_5": 6.874, "activity_10": 6.612273, "activity_20": 6.3935, "activity_30": 6.424247}, "trend_signal": 0, "fair_value": 7.349744, "relative_strength": -3.499176, "rate_of_change": 0.13903438518879152, "market_dynamics": 1.02511, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.505, "high": 7.79, "low": 7.37, "close": 7.74, "volume": 1269578}, "trend_line": 6.606333, "activity_lines": {"activity_5": 7.231, "activity_10": 6.841273, "activity_20": 6.532738, "activity_30": 6.497634}, "trend_signal": 0, "fair_value": 7.348077, "relative_strength": -0.710263, "rate_of_change": 0.05805376751230894, "market_dynamics": 1.220723, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.32, "close": 7.49, "volume": 1041677}, "trend_line": 6.5925, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.000364, "activity_20": 6.6435, "activity_30": 6.554645}, "trend_signal": 0, "fair_value": 7.346218, "relative_strength": -3.447751, "rate_of_change": -0.2093899898778942, "market_dynamics": 1.308639, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.49, "high": 7.56, "low": 7.325, "close": 7.42, "volume": 770661}, "trend_line": 6.580667, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.123364, "activity_20": 6.743619, "activity_30": 6.608032}, "trend_signal": 1, "fair_value": 7.345737, "relative_strength": -3.988457, "rate_of_change": -0.17949184679560415, "market_dynamics": 1.220536, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.405, "high": 7.48, "low": 7.065, "close": 7.11, "volume": 749392}, "trend_line": 6.574333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.172182, "activity_20": 6.808667, "activity_30": 6.642183}, "trend_signal": 1, "fair_value": 7.340737, "relative_strength": -8.580821, "rate_of_change": -0.09625164136097207, "market_dynamics": 1.016881, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.05, "high": 7.445, "low": 7.01, "close": 7.02, "volume": 817805}, "trend_line": 6.570667, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.191455, "activity_20": 6.856762, "activity_30": 6.670935}, "trend_signal": 1, "fair_value": 7.335256, "relative_strength": -8.218973, "rate_of_change": -0.05576231079259215, "market_dynamics": 0.831476, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.03, "high": 7.39, "low": 7.025, "close": 7.305, "volume": 944216}, "trend_line": 6.5805, "activity_lines": {"activity_5": 7.217667, "activity_10": 7.244636, "activity_20": 6.923762, "activity_30": 6.718312}, "trend_signal": 1, "fair_value": 7.332596, "relative_strength": -6.767091, "rate_of_change": 0.14964995182375757, "market_dynamics": 0.752503, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.2, "close": 7.41, "volume": 615919}, "trend_line": 6.5875, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.299909, "activity_20": 6.993976, "activity_30": 6.771828}, "trend_signal": 1, "fair_value": 7.327756, "relative_strength": -5.691092, "rate_of_change": 0.10637489552466473, "market_dynamics": 0.648172, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.41, "high": 7.56, "low": 7.275, "close": 7.375, "volume": 718664}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.325455, "activity_20": 7.054167, "activity_30": 6.822634}, "trend_signal": 1, "fair_value": 7.322724, "relative_strength": -5.731064, "rate_of_change": 0.20998861480075875, "market_dynamics": 0.619434, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.36, "high": 7.68, "low": 7.355, "close": 7.385, "volume": 918561}, "trend_line": 6.6205, "activity_lines": {"activity_5": 7.352333, "activity_10": 7.334727, "activity_20": 7.110143, "activity_30": 6.873194}, "trend_signal": 1, "fair_value": 7.317692, "relative_strength": -5.42724, "rate_of_change": 0.2903504489169004, "market_dynamics": 0.678549, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 7.51, "low": 5.7, "close": 5.7, "volume": 3724709}, "trend_line": 6.583833, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.030636, "activity_20": 6.999571, "activity_30": 6.813806}, "trend_signal": 1, "fair_value": 7.303718, "relative_strength": -24.463244, "rate_of_change": -0.5538403443848585, "market_dynamics": 0.387188, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 5.82, "low": 5.42, "close": 5.78, "volume": 2923368}, "trend_line": 6.551167, "activity_lines": {"activity_5": 6.401, "activity_10": 6.773273, "activity_20": 6.89881, "activity_30": 6.761946}, "trend_signal": 0, "fair_value": 7.293942, "relative_strength": -24.759969, "rate_of_change": -0.49615474754599426, "market_dynamics": 0.069344, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.835, "high": 5.925, "low": 5.58, "close": 5.605, "volume": 1441136}, "trend_line": 6.516167, "activity_lines": {"activity_5": 6.026, "activity_10": 6.519727, "activity_20": 6.78431, "activity_30": 6.700903}, "trend_signal": 0, "fair_value": 7.283173, "relative_strength": -26.837873, "rate_of_change": -0.5342559577553151, "market_dynamics": -0.338739, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.605, "high": 5.64, "low": 5.48, "close": 5.55, "volume": 1083416}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.753, "activity_10": 6.290455, "activity_20": 6.667429, "activity_30": 6.63857}, "trend_signal": 0, "fair_value": 7.272917, "relative_strength": -28.766266, "rate_of_change": -0.3606414629950444, "market_dynamics": -0.794893, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.575, "high": 5.77, "low": 5.48, "close": 5.62, "volume": 1506149}, "trend_line": 6.501667, "activity_lines": {"activity_5": 5.625, "activity_10": 6.107909, "activity_20": 6.561452, "activity_30": 6.582269}, "trend_signal": 0, "fair_value": 7.261282, "relative_strength": -27.47456, "rate_of_change": 0.13861792080204238, "market_dynamics": -0.935594, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65, "high": 5.665, "low": 5.51, "close": 5.58, "volume": 1042069}, "trend_line": 6.511333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.945182, "activity_20": 6.45531, "activity_30": 6.522806}, "trend_signal": 0, "fair_value": 7.249103, "relative_strength": -27.593933, "rate_of_change": 0.14866956428250303, "market_dynamics": -1.049666, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.58, "high": 5.945, "low": 5.555, "close": 5.695, "volume": 1159042}, "trend_line": 6.505167, "activity_lines": {"activity_5": 5.624, "activity_10": 5.829545, "activity_20": 6.362286, "activity_30": 6.47014}, "trend_signal": 0, "fair_value": 7.239103, "relative_strength": -24.631171, "rate_of_change": -0.09469643159088086, "market_dynamics": -1.023866, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.695, "high": 5.86, "low": 5.595, "close": 5.725, "volume": 1172133}, "trend_line": 6.495833, "activity_lines": {"activity_5": 5.662333, "activity_10": 5.748636, "activity_20": 6.275333, "activity_30": 6.419806}, "trend_signal": 0, "fair_value": 7.230321, "relative_strength": -25.383643, "rate_of_change": -0.14348593971530557, "market_dynamics": -0.966809, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7, "high": 6.09, "low": 5.445, "close": 5.485, "volume": 1371435}, "trend_line": 6.469, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.654727, "activity_20": 6.167429, "activity_30": 6.354591}, "trend_signal": 0, "fair_value": 7.219487, "relative_strength": -27.602414, "rate_of_change": -0.41308020079949537, "market_dynamics": -0.944323, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.36, "close": 5.525, "volume": 1120013}, "trend_line": 6.4495, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.602455, "activity_20": 6.067595, "activity_30": 6.293688}, "trend_signal": 0, "fair_value": 7.209038, "relative_strength": -27.079164, "rate_of_change": -0.3014376255990221, "market_dynamics": -0.895106, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.535, "high": 5.66, "low": 5.18, "close": 5.275, "volume": 1196881}, "trend_line": 6.42, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.538545, "activity_20": 5.950976, "activity_30": 6.217914}, "trend_signal": 0, "fair_value": 7.197724, "relative_strength": -29.698597, "rate_of_change": -0.45739979843398154, "market_dynamics": -0.911123, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.355, "high": 5.635, "low": 5.25, "close": 5.505, "volume": 963273}, "trend_line": 6.390333, "activity_lines": {"activity_5": 5.459667, "activity_10": 5.524182, "activity_20": 5.866714, "activity_30": 6.158882}, "trend_signal": 0, "fair_value": 7.189327, "relative_strength": -26.845885, "rate_of_change": -0.462102803738316, "market_dynamics": -0.912769, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.245, "close": 5.565, "volume": 1817147}, "trend_line": 6.369, "activity_lines": {"activity_5": 5.480333, "activity_10": 5.525727, "activity_20": 5.79881, "activity_30": 6.105634}, "trend_signal": 0, "fair_value": 7.183718, "relative_strength": -26.332731, "rate_of_change": -0.3338323683601507, "market_dynamics": -0.812383, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.81, "close": 4.894, "volume": 3791234}, "trend_line": 6.317467, "activity_lines": {"activity_5": 5.288, "activity_10": 5.406, "activity_20": 5.676167, "activity_30": 6.010473}, "trend_signal": 0, "fair_value": 7.172205, "relative_strength": -31.798615, "rate_of_change": -0.8091223111948509, "market_dynamics": -0.772407, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.91, "close": 5.15, "volume": 1012145}, "trend_line": 6.2763, "activity_lines": {"activity_5": 5.2204, "activity_10": 5.344745, "activity_20": 5.589933, "activity_30": 5.935153}, "trend_signal": 0, "fair_value": 7.159833, "relative_strength": -27.424112, "rate_of_change": -0.65163775291584, "market_dynamics": -0.647406, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.215, "low": 4.82, "close": 4.876, "volume": 1082659}, "trend_line": 6.237667, "activity_lines": {"activity_5": 5.086467, "activity_10": 5.242218, "activity_20": 5.486938, "activity_30": 5.844811}, "trend_signal": 0, "fair_value": 7.146026, "relative_strength": -28.322427, "rate_of_change": -0.6155378168666239, "market_dynamics": -0.602546, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.622, "high": 4.946, "low": 4.506, "close": 4.798, "volume": 1162300}, "trend_line": 6.185267, "activity_lines": {"activity_5": 4.953133, "activity_10": 5.138309, "activity_20": 5.386724, "activity_30": 5.751929}, "trend_signal": 0, "fair_value": 7.132263, "relative_strength": -29.101304, "rate_of_change": -0.8400576689970857, "market_dynamics": -0.645144, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.966, "high": 5.05, "low": 4.75, "close": 5.01, "volume": 723385}, "trend_line": 6.1481, "activity_lines": {"activity_5": 4.9376, "activity_10": 5.089255, "activity_20": 5.318638, "activity_30": 5.676105}, "trend_signal": 0, "fair_value": 7.120692, "relative_strength": -27.027939, "rate_of_change": -0.6008956444402366, "market_dynamics": -0.607992, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.888, "close": 4.972, "volume": 531677}, "trend_line": 6.101167, "activity_lines": {"activity_5": 4.9464, "activity_10": 5.046291, "activity_20": 5.258362, "activity_30": 5.600228}, "trend_signal": 0, "fair_value": 7.109487, "relative_strength": -27.05564, "rate_of_change": -0.7633740505196746, "market_dynamics": -0.624446, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 5.24, "low": 4.866, "close": 5.215, "volume": 1027187}, "trend_line": 6.041667, "activity_lines": {"activity_5": 5.031, "activity_10": 5.056836, "activity_20": 5.232671, "activity_30": 5.543056}, "trend_signal": 0, "fair_value": 7.100417, "relative_strength": -23.552975, "rate_of_change": -0.975223264663955, "market_dynamics": -0.431829, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.904, "close": 4.904, "volume": 467230}, "trend_line": 5.956133, "activity_lines": {"activity_5": 5.0076, "activity_10": 5.016473, "activity_20": 5.187695, "activity_30": 5.469658}, "trend_signal": 0, "fair_value": 7.084385, "relative_strength": -24.13881, "rate_of_change": -1.4157350943042706, "market_dynamics": -0.395597, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.93, "high": 4.994, "low": 4.75, "close": 4.96, "volume": 640102}, "trend_line": 5.863467, "activity_lines": {"activity_5": 5.001, "activity_10": 4.993036, "activity_20": 5.151843, "activity_30": 5.405391}, "trend_signal": 0, "fair_value": 7.0715, "relative_strength": -24.277784, "rate_of_change": -1.5558081056954296, "market_dynamics": -0.326237, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 5.335, "low": 4.824, "close": 5.19, "volume": 1049734}, "trend_line": 5.7868, "activity_lines": {"activity_5": 5.060267, "activity_10": 5.021327, "activity_20": 5.1418, "activity_30": 5.361942}, "trend_signal": 0, "fair_value": 7.059353, "relative_strength": -19.83782, "rate_of_change": -1.3075369913397585, "market_dynamics": -0.083116, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.19, "high": 5.29, "low": 4.974, "close": 5.285, "volume": 914519}, "trend_line": 5.715633, "activity_lines": {"activity_5": 5.1392, "activity_10": 5.073709, "activity_20": 5.142781, "activity_30": 5.329568}, "trend_signal": 0, "fair_value": 7.049353, "relative_strength": -19.3839, "rate_of_change": -1.2298161332688182, "market_dynamics": 0.044399, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.285, "low": 4.918, "close": 5.035, "volume": 850163}, "trend_line": 5.646467, "activity_lines": {"activity_5": 5.113933, "activity_10": 5.073527, "activity_20": 5.121214, "activity_30": 5.285656}, "trend_signal": 0, "fair_value": 7.040891, "relative_strength": -21.960358, "rate_of_change": -1.2101196840314985, "market_dynamics": 0.256305, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.035, "high": 5.3, "low": 4.902, "close": 5.21, "volume": 1710960}, "trend_line": 5.586133, "activity_lines": {"activity_5": 5.159, "activity_10": 5.107255, "activity_20": 5.1191, "activity_30": 5.257497}, "trend_signal": 0, "fair_value": 7.029256, "relative_strength": -18.98966, "rate_of_change": -1.0685265671436688, "market_dynamics": 0.53878, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.185, "high": 5.43, "low": 4.974, "close": 5.12, "volume": 1355012}, "trend_line": 5.5133, "activity_lines": {"activity_5": 5.153667, "activity_10": 5.118545, "activity_20": 5.110176, "activity_30": 5.227424}, "trend_signal": 0, "fair_value": 7.013519, "relative_strength": -18.88274, "rate_of_change": -1.303817864701756, "market_dynamics": 0.595498, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.12, "high": 5.175, "low": 4.866, "close": 5.085, "volume": 1143690}, "trend_line": 5.4358, "activity_lines": {"activity_5": 5.126, "activity_10": 5.117618, "activity_20": 5.100657, "activity_30": 5.199791}, "trend_signal": 0, "fair_value": 6.998391, "relative_strength": -18.634154, "rate_of_change": -1.4056916910017536, "market_dynamics": 0.706786, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12, "high": 5.23, "low": 5.0, "close": 5.115, "volume": 625442}, "trend_line": 5.360467, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.120782, "activity_20": 5.097043, "activity_30": 5.179095}, "trend_signal": 0, "fair_value": 6.983359, "relative_strength": -16.237209, "rate_of_change": -1.3858677655542981, "market_dynamics": 0.783392, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.115, "high": 5.34, "low": 5.045, "close": 5.245, "volume": 655379}, "trend_line": 5.289133, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.144982, "activity_20": 5.107571, "activity_30": 5.171645}, "trend_signal": 0, "fair_value": 6.970827, "relative_strength": -12.68361, "rate_of_change": -1.3307422655526138, "market_dynamics": 0.803213, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.125, "close": 5.42, "volume": 716072}, "trend_line": 5.2798, "activity_lines": {"activity_5": 5.247667, "activity_10": 5.200455, "activity_20": 5.1361, "activity_30": 5.180088}, "trend_signal": 0, "fair_value": 6.95291, "relative_strength": -8.031656, "rate_of_change": -0.17645614129952517, "market_dynamics": 0.951872, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.075, "close": 5.2, "volume": 537515}, "trend_line": 5.260467, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.206545, "activity_20": 5.142986, "activity_30": 5.17494}, "trend_signal": 0, "fair_value": 6.938006, "relative_strength": -12.992906, "rate_of_change": -0.3661691730747301, "market_dynamics": 0.903422, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.17, "close": 5.275, "volume": 523508}, "trend_line": 5.249467, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.221909, "activity_20": 5.158467, "activity_30": 5.175877}, "trend_signal": 0, "fair_value": 6.923071, "relative_strength": -11.428899, "rate_of_change": -0.20910691008992396, "market_dynamics": 0.984724, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.575, "low": 4.828, "close": 5.575, "volume": 1911015}, "trend_line": 5.2503, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.290273, "activity_20": 5.2039, "activity_30": 5.19688}, "trend_signal": 0, "fair_value": 6.907141, "relative_strength": -6.924544, "rate_of_change": 0.015868277674668373, "market_dynamics": 1.170571, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.59, "high": 5.725, "low": 5.37, "close": 5.43, "volume": 639067}, "trend_line": 5.243967, "activity_lines": {"activity_5": 5.406333, "activity_10": 5.327, "activity_20": 5.232281, "activity_30": 5.208473}, "trend_signal": 0, "fair_value": 6.886308, "relative_strength": -9.081481, "rate_of_change": -0.12062167876122484, "market_dynamics": 1.174705, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.38, "high": 5.585, "low": 4.992, "close": 5.005, "volume": 1210591}, "trend_line": 5.2248, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.279273, "activity_20": 5.218852, "activity_30": 5.193056}, "trend_signal": 0, "fair_value": 6.861244, "relative_strength": -13.848753, "rate_of_change": -0.3655057325875523, "market_dynamics": 1.05612, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.035, "low": 4.77, "close": 4.996, "volume": 733749}, "trend_line": 5.2015, "activity_lines": {"activity_5": 5.181, "activity_10": 5.233636, "activity_20": 5.203952, "activity_30": 5.178295}, "trend_signal": 0, "fair_value": 6.834872, "relative_strength": -13.811757, "rate_of_change": -0.44595008421374743, "market_dynamics": 0.786684, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99, "high": 5.195, "low": 4.93, "close": 5.16, "volume": 656261}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.148933, "activity_10": 5.220073, "activity_20": 5.203729, "activity_30": 5.175617}, "trend_signal": 0, "fair_value": 6.809199, "relative_strength": -10.976576, "rate_of_change": -0.36206863404786843, "market_dynamics": 0.410047, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.28, "high": 5.985, "low": 5.265, "close": 5.635, "volume": 1719626}, "trend_line": 5.187667, "activity_lines": {"activity_5": 5.282867, "activity_10": 5.291509, "activity_20": 5.248029, "activity_30": 5.2048}, "trend_signal": 1, "fair_value": 6.787051, "relative_strength": -2.886967, "rate_of_change": 0.09647542471858395, "market_dynamics": 0.491081, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.37, "close": 5.535, "volume": 653725}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.379467, "activity_10": 5.335309, "activity_20": 5.279648, "activity_30": 5.227209}, "trend_signal": 1, "fair_value": 6.764744, "relative_strength": -6.609559, "rate_of_change": 0.006419070460757651, "market_dynamics": 0.642304, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.535, "high": 5.67, "low": 5.325, "close": 5.37, "volume": 670484}, "trend_line": 5.191167, "activity_lines": {"activity_5": 5.414067, "activity_10": 5.343836, "activity_20": 5.294029, "activity_30": 5.238951}, "trend_signal": 1, "fair_value": 6.745769, "relative_strength": -7.590243, "rate_of_change": 0.06104471858134858, "market_dynamics": 0.823304, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.04, "close": 5.115, "volume": 2107469}, "trend_line": 5.178167, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.306909, "activity_20": 5.281905, "activity_30": 5.234037}, "trend_signal": 1, "fair_value": 6.734647, "relative_strength": -13.179008, "rate_of_change": -0.2504253860451783, "market_dynamics": 0.929278, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.932, "high": 5.085, "low": 3.964, "close": 4.022, "volume": 4792279}, "trend_line": 5.126733, "activity_lines": {"activity_5": 4.892333, "activity_10": 5.0728, "activity_20": 5.164948, "activity_30": 5.159445}, "trend_signal": 0, "fair_value": 6.712769, "relative_strength": -30.973276, "rate_of_change": -0.9932858480616872, "market_dynamics": 0.394283, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.01, "high": 4.278, "low": 3.964, "close": 4.174, "volume": 2630793}, "trend_line": 5.102733, "activity_lines": {"activity_5": 4.571867, "activity_10": 4.889109, "activity_20": 5.068029, "activity_30": 5.097978}, "trend_signal": 0, "fair_value": 6.692218, "relative_strength": -29.070701, "rate_of_change": -0.46813438499722965, "market_dynamics": -0.046036, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 4.66, "low": 4.17, "close": 4.614, "volume": 1919737}, "trend_line": 5.084867, "activity_lines": {"activity_5": 4.495467, "activity_10": 4.810891, "activity_20": 5.018305, "activity_30": 5.066447}, "trend_signal": 0, "fair_value": 6.674936, "relative_strength": -19.887098, "rate_of_change": -0.3501260990923828, "market_dynamics": -0.385177, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.614, "high": 4.728, "low": 4.51, "close": 4.576, "volume": 1064478}, "trend_line": 5.074867, "activity_lines": {"activity_5": 4.4678, "activity_10": 4.7406, "activity_20": 4.966967, "activity_30": 5.033617}, "trend_signal": 0, "fair_value": 6.661321, "relative_strength": -18.244144, "rate_of_change": -0.1966619775895768, "market_dynamics": -0.747404, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.53, "high": 4.93, "low": 4.454, "close": 4.696, "volume": 1143816}, "trend_line": 5.071467, "activity_lines": {"activity_5": 4.533067, "activity_10": 4.699927, "activity_20": 4.930076, "activity_30": 5.009174}, "trend_signal": 0, "fair_value": 6.64591, "relative_strength": -14.285666, "rate_of_change": -0.06699682967061146, "market_dynamics": -0.771604, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.888, "low": 4.6, "close": 4.666, "volume": 1229191}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.616267, "activity_10": 4.659255, "activity_20": 4.892348, "activity_30": 4.983015}, "trend_signal": 0, "fair_value": 6.626045, "relative_strength": -13.440839, "rate_of_change": -0.22610814582842714, "market_dynamics": -0.748224, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.666, "high": 5.21, "low": 4.66, "close": 5.105, "volume": 1347155}, "trend_line": 5.064433, "activity_lines": {"activity_5": 4.802867, "activity_10": 4.707382, "activity_20": 4.898424, "activity_30": 4.985918}, "trend_signal": 0, "fair_value": 6.607359, "relative_strength": -5.407185, "rate_of_change": 0.08760869565218529, "market_dynamics": -0.581384, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.16, "high": 5.27, "low": 4.942, "close": 5.025, "volume": 883166}, "trend_line": 5.0581, "activity_lines": {"activity_5": 4.900733, "activity_10": 4.7506, "activity_20": 4.896929, "activity_30": 4.983374}, "trend_signal": 0, "fair_value": 6.586013, "relative_strength": -5.248086, "rate_of_change": -0.12504854936378046, "market_dynamics": -0.365077, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 4.912, "low": 4.266, "close": 4.32, "volume": 1267221}, "trend_line": 5.038633, "activity_lines": {"activity_5": 4.7362, "activity_10": 4.674909, "activity_20": 4.829338, "activity_30": 4.935755}, "trend_signal": 0, "fair_value": 6.562455, "relative_strength": -11.187894, "rate_of_change": -0.3848678357485949, "market_dynamics": -0.346258, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.628, "low": 4.0, "close": 4.158, "volume": 1606532}, "trend_line": 5.0119, "activity_lines": {"activity_5": 4.534733, "activity_10": 4.588855, "activity_20": 4.751557, "activity_30": 4.87894}, "trend_signal": 0, "fair_value": 6.541994, "relative_strength": -11.282288, "rate_of_change": -0.5305605706944745, "market_dynamics": -0.359077, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 5.42, "low": 4.192, "close": 5.04, "volume": 3274812}, "trend_line": 5.0069, "activity_lines": {"activity_5": 4.663133, "activity_10": 4.680564, "activity_20": 4.762738, "activity_30": 4.880753}, "trend_signal": 0, "fair_value": 6.524462, "relative_strength": 3.666687, "rate_of_change": -0.09976256509507161, "market_dynamics": -0.237045, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 5.085, "low": 4.664, "close": 4.758, "volume": 1109440}, "trend_line": 4.989333, "activity_lines": {"activity_5": 4.6726, "activity_10": 4.702491, "activity_20": 4.748181, "activity_30": 4.864695}, "trend_signal": 0, "fair_value": 6.501756, "relative_strength": -4.093157, "rate_of_change": -0.350855818969815, "market_dynamics": -0.270327, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.734, "high": 4.796, "low": 4.552, "close": 4.78, "volume": 794460}, "trend_line": 4.980833, "activity_lines": {"activity_5": 4.712533, "activity_10": 4.7178, "activity_20": 4.73961, "activity_30": 4.851189}, "trend_signal": 0, "fair_value": 6.482109, "relative_strength": -5.995497, "rate_of_change": -0.17036345339147774, "market_dynamics": -0.10312, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.568, "close": 4.6, "volume": 1069593}, "trend_line": 4.9605, "activity_lines": {"activity_5": 4.7088, "activity_10": 4.697364, "activity_20": 4.71699, "activity_30": 4.826619}, "trend_signal": 0, "fair_value": 6.460474, "relative_strength": -10.035065, "rate_of_change": -0.4082248892906053, "market_dynamics": 0.125822, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.622, "high": 5.125, "low": 4.622, "close": 4.994, "volume": 1488374}, "trend_line": 4.9563, "activity_lines": {"activity_5": 4.817733, "activity_10": 4.748127, "activity_20": 4.733824, "activity_30": 4.828781}, "trend_signal": 0, "fair_value": 6.438641, "relative_strength": -4.713022, "rate_of_change": -0.08466888418506162, "market_dynamics": 0.255367, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.966, "high": 5.065, "low": 4.72, "close": 4.762, "volume": 921371}, "trend_line": 4.945533, "activity_lines": {"activity_5": 4.7936, "activity_10": 4.751291, "activity_20": 4.728571, "activity_30": 4.816245}, "trend_signal": 0, "fair_value": 6.421667, "relative_strength": -7.515333, "rate_of_change": -0.21723866594030886, "market_dynamics": 0.404267, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.78, "high": 4.858, "low": 4.744, "close": 4.82, "volume": 979899}, "trend_line": 4.9357, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.763255, "activity_20": 4.730738, "activity_30": 4.808146}, "trend_signal": 0, "fair_value": 6.401346, "relative_strength": -6.605199, "rate_of_change": -0.1988258899495853, "market_dynamics": 0.493622, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.722, "close": 5.17, "volume": 1202423}, "trend_line": 4.9332, "activity_lines": {"activity_5": 4.9336, "activity_10": 4.844036, "activity_20": 4.770119, "activity_30": 4.823262}, "trend_signal": 0, "fair_value": 6.384455, "relative_strength": -0.358774, "rate_of_change": -0.05065137670440875, "market_dynamics": 0.704085, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.155, "high": 5.75, "low": 5.155, "close": 5.575, "volume": 1397474}, "trend_line": 4.938367, "activity_lines": {"activity_5": 5.168867, "activity_10": 4.995818, "activity_20": 4.84981, "activity_30": 4.864669}, "trend_signal": 0, "fair_value": 6.375897, "relative_strength": 8.271102, "rate_of_change": 0.10473931727884828, "market_dynamics": 0.804136, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.55, "high": 5.625, "low": 5.095, "close": 5.115, "volume": 1163117}, "trend_line": 4.935533, "activity_lines": {"activity_5": 5.1858, "activity_10": 5.041145, "activity_20": 4.884714, "activity_30": 4.876065}, "trend_signal": 0, "fair_value": 6.361699, "relative_strength": 0.998044, "rate_of_change": -0.05738739141906632, "market_dynamics": 0.887135, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.0, "close": 5.145, "volume": 780441}, "trend_line": 4.9312, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.074527, "activity_20": 4.922476, "activity_30": 4.889578}, "trend_signal": 0, "fair_value": 6.349423, "relative_strength": 0.348413, "rate_of_change": -0.08779193655479171, "market_dynamics": 0.907498, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.714, "close": 4.968, "volume": 1374831}, "trend_line": 4.910967, "activity_lines": {"activity_5": 5.139, "activity_10": 5.073818, "activity_20": 4.938033, "activity_30": 4.891953}, "trend_signal": 0, "fair_value": 6.333769, "relative_strength": -1.711077, "rate_of_change": -0.41030580791692245, "market_dynamics": 0.791671, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.92, "close": 4.99, "volume": 778958}, "trend_line": 4.8963, "activity_lines": {"activity_5": 5.0708, "activity_10": 5.073291, "activity_20": 4.951905, "activity_30": 4.897052}, "trend_signal": 1, "fair_value": 6.312006, "relative_strength": -2.514121, "rate_of_change": -0.298658085057387, "market_dynamics": 0.5918, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.958, "high": 5.605, "low": 4.728, "close": 5.335, "volume": 4079998}, "trend_line": 4.9073, "activity_lines": {"activity_5": 5.1296, "activity_10": 5.131673, "activity_20": 4.996843, "activity_30": 4.925355}, "trend_signal": 1, "fair_value": 6.289154, "relative_strength": 5.161455, "rate_of_change": 0.22465943671752386, "market_dynamics": 0.798305, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.365, "low": 5.1, "close": 5.21, "volume": 997345}, "trend_line": 4.914433, "activity_lines": {"activity_5": 5.162733, "activity_10": 5.153964, "activity_20": 5.026262, "activity_30": 4.944884}, "trend_signal": 1, "fair_value": 6.266173, "relative_strength": 3.406002, "rate_of_change": 0.1453548794652785, "market_dynamics": 0.850968, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.275, "high": 5.52, "low": 5.085, "close": 5.095, "volume": 1221961}, "trend_line": 4.912267, "activity_lines": {"activity_5": 5.1512, "activity_10": 5.151418, "activity_20": 5.042281, "activity_30": 4.956533}, "trend_signal": 1, "fair_value": 6.24191, "relative_strength": 3.391206, "rate_of_change": -0.04407426044876164, "market_dynamics": 0.889634, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.005, "close": 5.11, "volume": 896943}, "trend_line": 4.894767, "activity_lines": {"activity_5": 5.148, "activity_10": 5.145545, "activity_20": 5.057686, "activity_30": 4.96929}, "trend_signal": 1, "fair_value": 6.217551, "relative_strength": 2.833583, "rate_of_change": -0.3562509936858088, "market_dynamics": 0.868656, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.145, "high": 5.185, "low": 5.005, "close": 5.03, "volume": 663181}, "trend_line": 4.877933, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.119855, "activity_20": 5.065448, "activity_30": 4.978015}, "trend_signal": 1, "fair_value": 6.196462, "relative_strength": 0.69633, "rate_of_change": -0.34391831112696963, "market_dynamics": 0.495964, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.065, "high": 5.17, "low": 5.0, "close": 5.165, "volume": 799376}, "trend_line": 4.8711, "activity_lines": {"activity_5": 5.111667, "activity_10": 5.121255, "activity_20": 5.086043, "activity_30": 4.996535}, "trend_signal": 1, "fair_value": 6.177199, "relative_strength": 1.391698, "rate_of_change": -0.14007982479462966, "market_dynamics": 0.344758, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.16, "high": 5.39, "low": 5.05, "close": 5.265, "volume": 1227734}, "trend_line": 4.8761, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.148291, "activity_20": 5.112138, "activity_30": 5.021948}, "trend_signal": 1, "fair_value": 6.158673, "relative_strength": 5.162891, "rate_of_change": 0.10264621953973214, "market_dynamics": 0.330993, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.64, "low": 4.996, "close": 5.6, "volume": 1556203}, "trend_line": 4.9287, "activity_lines": {"activity_5": 5.315, "activity_10": 5.233509, "activity_20": 5.164867, "activity_30": 5.068652}, "trend_signal": 1, "fair_value": 6.143641, "relative_strength": 11.34692, "rate_of_change": 1.0787309530157294, "market_dynamics": 0.531717, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 5.695, "low": 5.265, "close": 5.31, "volume": 793813}, "trend_line": 4.966567, "activity_lines": {"activity_5": 5.340333, "activity_10": 5.257727, "activity_20": 5.18731, "activity_30": 5.093252}, "trend_signal": 1, "fair_value": 6.128481, "relative_strength": 4.276905, "rate_of_change": 0.7682958995272651, "market_dynamics": 0.521445, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.285, "high": 5.62, "low": 5.285, "close": 5.455, "volume": 937999}, "trend_line": 4.9946, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.302091, "activity_20": 5.220933, "activity_30": 5.124763}, "trend_signal": 1, "fair_value": 6.117583, "relative_strength": 4.669518, "rate_of_change": 0.5644341453563346, "market_dynamics": 0.58128, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.33, "close": 5.395, "volume": 731495}, "trend_line": 5.0219, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.327091, "activity_20": 5.245629, "activity_30": 5.150596}, "trend_signal": 1, "fair_value": 6.104955, "relative_strength": 2.59441, "rate_of_change": 0.5465903175429351, "market_dynamics": 0.591, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.415, "high": 5.635, "low": 5.25, "close": 5.455, "volume": 873239}, "trend_line": 5.0472, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.361909, "activity_20": 5.272252, "activity_30": 5.178538}, "trend_signal": 1, "fair_value": 6.092135, "relative_strength": 1.18415, "rate_of_change": 0.5037933849738256, "market_dynamics": 0.482621, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 5.86, "low": 5.34, "close": 5.34, "volume": 1703649}, "trend_line": 5.069667, "activity_lines": {"activity_5": 5.395, "activity_10": 5.371364, "activity_20": 5.285729, "activity_30": 5.197428}, "trend_signal": 1, "fair_value": 6.084378, "relative_strength": 1.271509, "rate_of_change": 0.4451378982406045, "market_dynamics": 0.655262, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.345, "high": 6.325, "low": 5.32, "close": 5.77, "volume": 4646250}, "trend_line": 5.091833, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.454545, "activity_20": 5.337405, "activity_30": 5.242611}, "trend_signal": 1, "fair_value": 6.074378, "relative_strength": 7.527249, "rate_of_change": 0.43722792838267976, "market_dynamics": 0.985884, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.47, "close": 5.49, "volume": 1033828}, "trend_line": 5.107333, "activity_lines": {"activity_5": 5.523667, "activity_10": 5.474818, "activity_20": 5.35789, "activity_30": 5.268299}, "trend_signal": 1, "fair_value": 6.059378, "relative_strength": -0.088933, "rate_of_change": 0.30440904090922466, "market_dynamics": 0.98383, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.16, "close": 5.225, "volume": 946077}, "trend_line": 5.1375, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.438545, "activity_20": 5.351614, "activity_30": 5.27589}, "trend_signal": 1, "fair_value": 6.043865, "relative_strength": -4.041654, "rate_of_change": 0.5906605267367626, "market_dynamics": 0.729646, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.01, "close": 5.13, "volume": 1237633}, "trend_line": 5.1699, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.383909, "activity_20": 5.337957, "activity_30": 5.275406}, "trend_signal": 1, "fair_value": 6.02566, "relative_strength": -3.536142, "rate_of_change": 0.630656934306569, "market_dynamics": 0.365322, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.165, "high": 5.295, "low": 5.06, "close": 5.21, "volume": 747202}, "trend_line": 5.175567, "activity_lines": {"activity_5": 5.266333, "activity_10": 5.346273, "activity_20": 5.331848, "activity_30": 5.277994}, "trend_signal": 1, "fair_value": 6.006558, "relative_strength": -1.876615, "rate_of_change": 0.10961527302268644, "market_dynamics": -0.23941, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.235, "high": 5.37, "low": 4.932, "close": 4.996, "volume": 1033391}, "trend_line": 5.1835, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.276818, "activity_20": 5.305048, "activity_30": 5.266409}, "trend_signal": 0, "fair_value": 5.986853, "relative_strength": -3.171923, "rate_of_change": 0.15327789206478076, "market_dynamics": -0.679772, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.065, "high": 5.34, "low": 5.005, "close": 5.34, "volume": 843211}, "trend_line": 5.202167, "activity_lines": {"activity_5": 5.1866, "activity_10": 5.275618, "activity_20": 5.310876, "activity_30": 5.276505}, "trend_signal": 0, "fair_value": 5.972077, "relative_strength": 1.778448, "rate_of_change": 0.36012346869875117, "market_dynamics": -0.772499, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.295, "close": 5.32, "volume": 701208}, "trend_line": 5.226167, "activity_lines": {"activity_5": 5.2332, "activity_10": 5.272873, "activity_20": 5.313133, "activity_30": 5.284108}, "trend_signal": 1, "fair_value": 5.960699, "relative_strength": 1.178322, "rate_of_change": 0.461346204379829, "market_dynamics": -0.76933, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.34, "high": 5.375, "low": 5.15, "close": 5.265, "volume": 535604}, "trend_line": 5.2352, "activity_lines": {"activity_5": 5.255133, "activity_10": 5.261491, "activity_20": 5.310224, "activity_30": 5.286613}, "trend_signal": 1, "fair_value": 5.951532, "relative_strength": 1.141188, "rate_of_change": 0.1728417786878916, "market_dynamics": -0.809986, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.265, "low": 5.075, "close": 5.21, "volume": 927584}, "trend_line": 5.250133, "activity_lines": {"activity_5": 5.249733, "activity_10": 5.243564, "activity_20": 5.301814, "activity_30": 5.284987}, "trend_signal": 0, "fair_value": 5.94291, "relative_strength": -0.375464, "rate_of_change": 0.2852422066014686, "market_dynamics": -0.717657, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.205, "high": 5.35, "low": 5.17, "close": 5.32, "volume": 316664}, "trend_line": 5.2668, "activity_lines": {"activity_5": 5.281, "activity_10": 5.248, "activity_20": 5.303333, "activity_30": 5.289495}, "trend_signal": 0, "fair_value": 5.935442, "relative_strength": 2.085785, "rate_of_change": 0.31745862438151545, "market_dynamics": -0.770163, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.325, "high": 5.57, "low": 5.325, "close": 5.425, "volume": 602371}, "trend_line": 5.2753, "activity_lines": {"activity_5": 5.325667, "activity_10": 5.279709, "activity_20": 5.313852, "activity_30": 5.299701}, "trend_signal": 1, "fair_value": 5.927782, "relative_strength": 1.359438, "rate_of_change": 0.161388319283051, "market_dynamics": -0.678232, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.615, "high": 7.125, "low": 5.615, "close": 7.01, "volume": 4681475}, "trend_line": 5.323133, "activity_lines": {"activity_5": 5.893, "activity_10": 5.600782, "activity_20": 5.473443, "activity_30": 5.411617}, "trend_signal": 1, "fair_value": 5.929128, "relative_strength": 27.905523, "rate_of_change": 0.9067351619813221, "market_dynamics": -0.055229, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.58, "close": 6.8, "volume": 1961197}, "trend_line": 5.3793, "activity_lines": {"activity_5": 6.277667, "activity_10": 5.851218, "activity_20": 5.604248, "activity_30": 5.506899}, "trend_signal": 1, "fair_value": 5.93009, "relative_strength": 21.08262, "rate_of_change": 1.0551492889619591, "market_dynamics": 0.50683, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.67, "high": 6.79, "low": 6.425, "close": 6.675, "volume": 1026807}, "trend_line": 5.4303, "activity_lines": {"activity_5": 6.518333, "activity_10": 6.048564, "activity_20": 5.715838, "activity_30": 5.590492}, "trend_signal": 1, "fair_value": 5.93009, "relative_strength": 19.7592, "rate_of_change": 0.9480787463052843, "market_dynamics": 1.009285, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.675, "high": 6.77, "low": 6.31, "close": 6.34, "volume": 1174721}, "trend_line": 5.476033, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.158364, "activity_20": 5.790405, "activity_30": 5.649183}, "trend_signal": 1, "fair_value": 5.924192, "relative_strength": 13.269615, "rate_of_change": 0.8421818315746874, "market_dynamics": 1.329017, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.1, "close": 5.18, "volume": 4697324}, "trend_line": 5.482367, "activity_lines": {"activity_5": 6.126333, "activity_10": 6.032818, "activity_20": 5.74959, "activity_30": 5.630084}, "trend_signal": 1, "fair_value": 5.914064, "relative_strength": -7.141255, "rate_of_change": 0.11566767402606667, "market_dynamics": 1.017843, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.115, "close": 5.17, "volume": 1776620}, "trend_line": 5.476867, "activity_lines": {"activity_5": 5.716, "activity_10": 5.908364, "activity_20": 5.709133, "activity_30": 5.609931}, "trend_signal": 1, "fair_value": 5.902045, "relative_strength": -7.429644, "rate_of_change": -0.10032163114945818, "market_dynamics": 0.605119, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.17, "high": 5.285, "low": 5.055, "close": 5.26, "volume": 1209128}, "trend_line": 5.478533, "activity_lines": {"activity_5": 5.458333, "activity_10": 5.803, "activity_20": 5.678319, "activity_30": 5.59594}, "trend_signal": 0, "fair_value": 5.891115, "relative_strength": -8.102342, "rate_of_change": 0.030418850777265163, "market_dynamics": 0.206763, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.06, "close": 5.25, "volume": 1327483}, "trend_line": 5.4837, "activity_lines": {"activity_5": 5.3, "activity_10": 5.695909, "activity_20": 5.647481, "activity_30": 5.581196}, "trend_signal": 0, "fair_value": 5.876083, "relative_strength": -9.159065, "rate_of_change": 0.09431356897914357, "market_dynamics": -0.139384, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.856, "close": 4.878, "volume": 1446504}, "trend_line": 5.475967, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.520455, "activity_20": 5.581643, "activity_30": 5.542118}, "trend_signal": 0, "fair_value": 5.861744, "relative_strength": -11.523267, "rate_of_change": -0.14101792585298228, "market_dynamics": -0.430975, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.758, "high": 4.906, "low": 4.688, "close": 4.72, "volume": 1645890}, "trend_line": 5.465633, "activity_lines": {"activity_5": 4.970133, "activity_10": 5.324309, "activity_20": 5.505005, "activity_30": 5.493346}, "trend_signal": 0, "fair_value": 5.84341, "relative_strength": -16.084986, "rate_of_change": -0.18871552732146485, "market_dynamics": -0.624276, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.404, "close": 4.418, "volume": 1268081}, "trend_line": 5.440733, "activity_lines": {"activity_5": 4.7576, "activity_10": 5.086073, "activity_20": 5.403271, "activity_30": 5.425757}, "trend_signal": 0, "fair_value": 5.823173, "relative_strength": -17.90644, "rate_of_change": -0.45557394724454764, "market_dynamics": -0.826204, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.284, "high": 4.62, "low": 4.25, "close": 4.326, "volume": 1233101}, "trend_line": 5.409433, "activity_lines": {"activity_5": 4.564533, "activity_10": 4.878236, "activity_20": 5.296619, "activity_30": 5.353839}, "trend_signal": 0, "fair_value": 5.802538, "relative_strength": -19.212196, "rate_of_change": -0.5752901309437513, "market_dynamics": -1.016156, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.206, "close": 4.35, "volume": 1122237}, "trend_line": 5.367767, "activity_lines": {"activity_5": 4.441733, "activity_10": 4.719745, "activity_20": 5.196081, "activity_30": 5.285488}, "trend_signal": 0, "fair_value": 5.782859, "relative_strength": -19.878806, "rate_of_change": -0.7702470850457008, "market_dynamics": -1.094087, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.21, "close": 4.4, "volume": 1375418}, "trend_line": 5.337433, "activity_lines": {"activity_5": 4.3956, "activity_10": 4.612618, "activity_20": 5.1044, "activity_30": 5.223052}, "trend_signal": 0, "fair_value": 5.758885, "relative_strength": -21.521843, "rate_of_change": -0.5651139477551813, "market_dynamics": -1.123287, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.332, "high": 4.78, "low": 4.28, "close": 4.522, "volume": 3805401}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.562945, "activity_20": 5.027176, "activity_30": 5.170443}, "trend_signal": 0, "fair_value": 5.739058, "relative_strength": -19.989023, "rate_of_change": -0.5826771033940746, "market_dynamics": -0.994404, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.466, "high": 4.74, "low": 4.46, "close": 4.582, "volume": 1744342}, "trend_line": 5.279233, "activity_lines": {"activity_5": 4.4816, "activity_10": 4.536145, "activity_20": 4.959562, "activity_30": 5.123712}, "trend_signal": 0, "fair_value": 5.718718, "relative_strength": -18.409436, "rate_of_change": -0.5107105038451373, "market_dynamics": -0.935227, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.446, "close": 4.65, "volume": 817113}, "trend_line": 5.2524, "activity_lines": {"activity_5": 4.552933, "activity_10": 4.5324, "activity_20": 4.901938, "activity_30": 5.083116}, "trend_signal": 0, "fair_value": 5.700417, "relative_strength": -16.45103, "rate_of_change": -0.508274592161397, "market_dynamics": -0.900558, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 4.916, "low": 4.622, "close": 4.814, "volume": 1047648}, "trend_line": 5.234867, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.569564, "activity_20": 4.862862, "activity_30": 5.054832}, "trend_signal": 0, "fair_value": 5.682654, "relative_strength": -13.689132, "rate_of_change": -0.3338093062219053, "market_dynamics": -0.820657, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.804, "high": 4.92, "low": 4.668, "close": 4.772, "volume": 948778}, "trend_line": 5.2016, "activity_lines": {"activity_5": 4.7168, "activity_10": 4.607018, "activity_20": 4.821671, "activity_30": 5.02497}, "trend_signal": 0, "fair_value": 5.664782, "relative_strength": -13.649871, "rate_of_change": -0.635488924551481, "market_dynamics": -0.7425, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.744, "high": 5.025, "low": 4.712, "close": 4.976, "volume": 746604}, "trend_line": 5.184467, "activity_lines": {"activity_5": 4.819467, "activity_10": 4.683491, "activity_20": 4.802519, "activity_30": 5.010415}, "trend_signal": 0, "fair_value": 5.650141, "relative_strength": -12.80884, "rate_of_change": -0.32937942171640044, "market_dynamics": -0.513644, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.215, "low": 4.998, "close": 5.045, "volume": 933666}, "trend_line": 5.178467, "activity_lines": {"activity_5": 4.914867, "activity_10": 4.767855, "activity_20": 4.792076, "activity_30": 5.001417}, "trend_signal": 0, "fair_value": 5.636712, "relative_strength": -10.625929, "rate_of_change": -0.11573031518957183, "market_dynamics": -0.210366, "expectation": {"probability": 52.3506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dec28d6-c3ab-45c2-af39-845fab716a2a/", "share_image": "https://sharemaestro.com/terminal/4dec28d6-c3ab-45c2-af39-845fab716a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}