{"ticker": {"uuid": "4dec9e55-4e44-4b17-b26a-fd15510bc239", "symbol": "7590", "name": "YIHO International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7590 fell 21.84%, moving from 21.75 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -36.34 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 32.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-21.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.34"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.5, "close": 17.0, "volume": 436099}, "trend_line": 19.981667, "activity_lines": {"activity_5": 17.023333, "activity_10": 18.069091, "activity_20": 19.727381, "activity_30": 19.982903}, "trend_signal": 0, "fair_value": 22.558011, "relative_strength": -36.340284, "rate_of_change": -0.16654009492879815, "market_dynamics": -1.253222, "expectation": {"probability": 32.0703, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.959032, "high": 26.34219, "low": 23.947448, "close": 25.001135, "volume": 286636}, "trend_line": 24.546227, "activity_lines": {"activity_5": 25.844085, "activity_10": 25.50795, "activity_20": 24.921538, "activity_30": 24.890732}, "trend_signal": 1, "fair_value": 25.120602, "relative_strength": -5.418117, "rate_of_change": 0.5889187819813322, "market_dynamics": 0.533934, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.001133, "high": 25.001135, "low": 22.989549, "close": 24.043236, "volume": 193965}, "trend_line": 24.658007, "activity_lines": {"activity_5": 25.10331, "activity_10": 25.314628, "activity_20": 24.859274, "activity_30": 24.858281}, "trend_signal": 1, "fair_value": 25.106426, "relative_strength": -7.590073, "rate_of_change": 0.45538566884435283, "market_dynamics": 0.348246, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.372708, "high": 25.192715, "low": 22.893759, "close": 24.091131, "volume": 326984}, "trend_line": 24.779221, "activity_lines": {"activity_5": 24.640326, "activity_10": 25.123919, "activity_20": 24.803397, "activity_30": 24.821709}, "trend_signal": 0, "fair_value": 25.093241, "relative_strength": -7.73988, "rate_of_change": 0.49158068614384925, "market_dynamics": 0.237341, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.139026, "high": 24.139026, "low": 22.941654, "close": 23.995342, "volume": 36896}, "trend_line": 24.889379, "activity_lines": {"activity_5": 24.295483, "activity_10": 24.913182, "activity_20": 24.739537, "activity_30": 24.771136}, "trend_signal": 0, "fair_value": 25.079165, "relative_strength": -8.727019, "rate_of_change": 0.44455796249608487, "market_dynamics": 0.038735, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.043237, "high": 24.234818, "low": 23.372709, "close": 23.947447, "volume": 32988}, "trend_line": 24.962818, "activity_lines": {"activity_5": 24.071974, "activity_10": 24.70854, "activity_20": 24.677046, "activity_30": 24.710366}, "trend_signal": 0, "fair_value": 25.064839, "relative_strength": -7.987659, "rate_of_change": 0.2950616003717767, "market_dynamics": -0.153367, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.947447, "high": 23.947447, "low": 22.893758, "close": 23.420603, "volume": 100331}, "trend_line": 24.846274, "activity_lines": {"activity_5": 23.806955, "activity_10": 24.404625, "activity_20": 24.572361, "activity_30": 24.610868}, "trend_signal": 0, "fair_value": 25.044287, "relative_strength": -11.212451, "rate_of_change": -0.46687036695936146, "market_dynamics": -0.318088, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.564289, "high": 24.234816, "low": 23.085339, "close": 23.803761, "volume": 99417}, "trend_line": 24.742502, "activity_lines": {"activity_5": 23.775025, "activity_10": 24.172117, "activity_20": 24.511238, "activity_30": 24.543609}, "trend_signal": 0, "fair_value": 25.028971, "relative_strength": -5.989376, "rate_of_change": -0.4176561845852593, "market_dynamics": -0.491485, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.995342, "high": 24.474289, "low": 23.420603, "close": 24.139025, "volume": 35967}, "trend_line": 24.680238, "activity_lines": {"activity_5": 23.870814, "activity_10": 24.076327, "activity_20": 24.483185, "activity_30": 24.504675}, "trend_signal": 0, "fair_value": 25.018118, "relative_strength": -4.06554, "rate_of_change": -0.25164795379223387, "market_dynamics": -0.594872, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.234816, "high": 24.234816, "low": 22.989549, "close": 23.755867, "volume": 32443}, "trend_line": 24.616379, "activity_lines": {"activity_5": 23.835691, "activity_10": 23.95093, "activity_20": 24.420009, "activity_30": 24.445038}, "trend_signal": 0, "fair_value": 25.002911, "relative_strength": -5.9261, "rate_of_change": -0.2587454788726137, "market_dynamics": -0.683943, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.755867, "high": 23.947447, "low": 23.037444, "close": 23.947447, "volume": 124885}, "trend_line": 24.533361, "activity_lines": {"activity_5": 23.880394, "activity_10": 23.902164, "activity_20": 24.372571, "activity_30": 24.401882}, "trend_signal": 0, "fair_value": 24.990345, "relative_strength": -5.981402, "rate_of_change": -0.3372470012750419, "market_dynamics": -0.662383, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.947448, "high": 23.947448, "low": 22.941656, "close": 23.851656, "volume": 100427}, "trend_line": 24.431185, "activity_lines": {"activity_5": 23.893165, "activity_10": 23.872556, "activity_20": 24.313728, "activity_30": 24.357901}, "trend_signal": 0, "fair_value": 24.976949, "relative_strength": -3.847614, "rate_of_change": -0.41647779120031714, "market_dynamics": -0.754759, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.947447, "high": 24.139025, "low": 22.941654, "close": 23.707972, "volume": 169137}, "trend_line": 24.407238, "activity_lines": {"activity_5": 23.829306, "activity_10": 23.837723, "activity_20": 24.238009, "activity_30": 24.311242}, "trend_signal": 0, "fair_value": 24.962194, "relative_strength": -2.15884, "rate_of_change": -0.09801816817317588, "market_dynamics": -0.778191, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.893759, "high": 23.755868, "low": 22.845864, "close": 23.037443, "volume": 78563}, "trend_line": 24.364132, "activity_lines": {"activity_5": 23.548322, "activity_10": 23.687072, "activity_20": 24.098429, "activity_30": 24.222868}, "trend_signal": 0, "fair_value": 24.94007, "relative_strength": -6.579904, "rate_of_change": -0.176611544493474, "market_dynamics": -0.8956, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.564289, "high": 23.612184, "low": 22.893759, "close": 23.420603, "volume": 99315}, "trend_line": 24.303465, "activity_lines": {"activity_5": 23.468497, "activity_10": 23.625244, "activity_20": 23.999675, "activity_30": 24.161995}, "trend_signal": 0, "fair_value": 24.922803, "relative_strength": -5.587846, "rate_of_change": -0.24900127777998513, "market_dynamics": -1.001527, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.893758, "high": 23.516392, "low": 21.840072, "close": 22.98955, "volume": 142841}, "trend_line": 24.215658, "activity_lines": {"activity_5": 23.267339, "activity_10": 23.495493, "activity_20": 23.866481, "activity_30": 24.077226}, "trend_signal": 0, "fair_value": 24.901081, "relative_strength": -9.818841, "rate_of_change": -0.36129416114121166, "market_dynamics": -1.054304, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.085338, "high": 23.085338, "low": 21.840071, "close": 22.319021, "volume": 127776}, "trend_line": 24.129447, "activity_lines": {"activity_5": 22.906531, "activity_10": 23.261244, "activity_20": 23.673077, "activity_30": 23.954863}, "trend_signal": 0, "fair_value": 24.872392, "relative_strength": -12.575201, "rate_of_change": -0.3560134521225988, "market_dynamics": -1.215927, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5106, "high": 22.5106, "low": 21.504807, "close": 22.175335, "volume": 118604}, "trend_line": 24.067184, "activity_lines": {"activity_5": 22.600004, "activity_10": 23.020898, "activity_20": 23.471691, "activity_30": 23.828791}, "trend_signal": 0, "fair_value": 24.842754, "relative_strength": -13.702673, "rate_of_change": -0.25803740964307204, "market_dynamics": -1.295402, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.223231, "high": 22.223231, "low": 20.930069, "close": 21.361122, "volume": 157939}, "trend_line": 23.965008, "activity_lines": {"activity_5": 22.124248, "activity_10": 22.662122, "activity_20": 23.220356, "activity_30": 23.654206}, "trend_signal": 0, "fair_value": 24.80491, "relative_strength": -16.502514, "rate_of_change": -0.4245448906693863, "market_dynamics": -1.424884, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.031649, "high": 24.713764, "low": 20.977964, "close": 24.3785, "volume": 395944}, "trend_line": 24.003324, "activity_lines": {"activity_5": 22.766039, "activity_10": 22.902467, "activity_20": 23.280111, "activity_30": 23.680883}, "trend_signal": 0, "fair_value": 24.800325, "relative_strength": -6.405376, "rate_of_change": 0.15988310957375118, "market_dynamics": -1.083637, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.426395, "high": 24.522184, "low": 23.085339, "close": 23.899551, "volume": 166094}, "trend_line": 24.017692, "activity_lines": {"activity_5": 23.184321, "activity_10": 23.04441, "activity_20": 23.302234, "activity_30": 23.674188}, "trend_signal": 0, "fair_value": 24.790742, "relative_strength": -7.773808, "rate_of_change": 0.05985837628155603, "market_dynamics": -0.659021, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.947447, "high": 24.043236, "low": 22.941656, "close": 23.899551, "volume": 60949}, "trend_line": 24.04164, "activity_lines": {"activity_5": 23.541936, "activity_10": 23.187224, "activity_20": 23.334164, "activity_30": 23.666566}, "trend_signal": 0, "fair_value": 24.781361, "relative_strength": -9.471369, "rate_of_change": 0.09970983056990133, "market_dynamics": -0.200318, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.851656, "high": 23.947448, "low": 23.181128, "close": 23.755867, "volume": 99250}, "trend_line": 24.043236, "activity_lines": {"activity_5": 23.746288, "activity_10": 23.303042, "activity_20": 23.357655, "activity_30": 23.648129}, "trend_signal": 0, "fair_value": 24.770679, "relative_strength": -7.731561, "rate_of_change": 0.006638482233322121, "market_dynamics": 0.271606, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.851656, "high": 23.851656, "low": 23.085339, "close": 23.324814, "volume": 111529}, "trend_line": 24.022482, "activity_lines": {"activity_5": 23.701586, "activity_10": 23.339617, "activity_20": 23.341462, "activity_30": 23.601779}, "trend_signal": 0, "fair_value": 24.755773, "relative_strength": -9.24537, "rate_of_change": -0.08631949542898536, "market_dynamics": 0.297762, "expectation": {"probability": 34.8819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.324814, "high": 23.564289, "low": 22.893758, "close": 23.181128, "volume": 94980}, "trend_line": 23.968201, "activity_lines": {"activity_5": 23.478077, "activity_10": 23.344842, "activity_20": 23.315234, "activity_30": 23.547498}, "trend_signal": 0, "fair_value": 24.739705, "relative_strength": -10.56574, "rate_of_change": -0.22595916608450195, "market_dynamics": 0.264262, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.276916, "high": 23.468498, "low": 22.893758, "close": 23.372707, "volume": 58670}, "trend_line": 23.955429, "activity_lines": {"activity_5": 23.398252, "activity_10": 23.389253, "activity_20": 23.311129, "activity_30": 23.509079}, "trend_signal": 0, "fair_value": 24.725897, "relative_strength": -11.315098, "rate_of_change": -0.053287270079226144, "market_dynamics": 0.22546, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.372708, "high": 23.468497, "low": 22.797969, "close": 23.181128, "volume": 66522}, "trend_line": 23.944254, "activity_lines": {"activity_5": 23.28969, "activity_10": 23.391866, "activity_20": 23.291514, "activity_30": 23.459125}, "trend_signal": 0, "fair_value": 24.71045, "relative_strength": -12.30914, "rate_of_change": -0.04664913327161846, "market_dynamics": 0.160835, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.229023, "high": 23.229023, "low": 22.462706, "close": 23.229023, "volume": 2295}, "trend_line": 23.7862, "activity_lines": {"activity_5": 23.244988, "activity_10": 23.387511, "activity_20": 23.277602, "activity_30": 23.412981}, "trend_signal": 0, "fair_value": 24.695782, "relative_strength": -12.174906, "rate_of_change": -0.6600915610066611, "market_dynamics": 0.138474, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.372708, "high": 23.372708, "low": 22.41481, "close": 23.037443, "volume": 112845}, "trend_line": 23.676042, "activity_lines": {"activity_5": 23.171549, "activity_10": 23.329167, "activity_20": 23.248181, "activity_30": 23.364674}, "trend_signal": 0, "fair_value": 24.679524, "relative_strength": -14.730257, "rate_of_change": -0.4631172696773843, "market_dynamics": 0.148999, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.989549, "high": 23.085339, "low": 22.41481, "close": 22.941654, "volume": 65682}, "trend_line": 23.57227, "activity_lines": {"activity_5": 23.085338, "activity_10": 23.222927, "activity_20": 23.214883, "activity_30": 23.317294}, "trend_signal": 0, "fair_value": 24.662651, "relative_strength": -15.770342, "rate_of_change": -0.4382996110582981, "market_dynamics": 0.121366, "expectation": {"probability": 34.9228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.941654, "high": 22.989549, "low": 22.319021, "close": 22.845863, "volume": 76213}, "trend_line": 23.468498, "activity_lines": {"activity_5": 22.983162, "activity_10": 23.125396, "activity_20": 23.176339, "activity_30": 23.270429}, "trend_signal": 0, "fair_value": 24.645182, "relative_strength": -15.812899, "rate_of_change": -0.44022913363880234, "market_dynamics": 0.123388, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.893757, "high": 22.941654, "low": 22.175335, "close": 22.845863, "volume": 173553}, "trend_line": 23.396655, "activity_lines": {"activity_5": 22.916109, "activity_10": 23.047022, "activity_20": 23.14304, "activity_30": 23.230259}, "trend_signal": 0, "fair_value": 24.628046, "relative_strength": -18.884189, "rate_of_change": -0.3061252577817345, "market_dynamics": 0.168726, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.893758, "high": 22.98955, "low": 22.031649, "close": 22.98955, "volume": 119582}, "trend_line": 23.361532, "activity_lines": {"activity_5": 22.919303, "activity_10": 23.013931, "activity_20": 23.128216, "activity_30": 23.203994}, "trend_signal": 0, "fair_value": 24.612588, "relative_strength": -17.341425, "rate_of_change": -0.1501197500240897, "market_dynamics": 0.187056, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.98955, "high": 23.037443, "low": 22.175336, "close": 22.893759, "volume": 202008}, "trend_line": 23.32162, "activity_lines": {"activity_5": 22.906531, "activity_10": 22.977357, "activity_20": 23.107689, "activity_30": 23.173815}, "trend_signal": 0, "fair_value": 24.596525, "relative_strength": -19.292749, "rate_of_change": -0.17084495999663488, "market_dynamics": 0.094692, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.893759, "high": 24.09113, "low": 21.93586, "close": 23.324814, "volume": 205132}, "trend_line": 23.299269, "activity_lines": {"activity_5": 23.047023, "activity_10": 23.026994, "activity_20": 23.1289, "activity_30": 23.174021}, "trend_signal": 0, "fair_value": 24.584749, "relative_strength": -17.599913, "rate_of_change": -0.09583811073158921, "market_dynamics": 0.17113, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.660077, "high": 23.660078, "low": 22.70218, "close": 23.612183, "volume": 85624}, "trend_line": 23.288093, "activity_lines": {"activity_5": 23.257761, "activity_10": 23.126267, "activity_20": 23.177935, "activity_30": 23.194209}, "trend_signal": 0, "fair_value": 24.575827, "relative_strength": -16.328691, "rate_of_change": -0.047967170128809467, "market_dynamics": 0.250778, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.612184, "high": 23.612184, "low": 22.79797, "close": 23.037443, "volume": 134222}, "trend_line": 23.275321, "activity_lines": {"activity_5": 23.22583, "activity_10": 23.116688, "activity_20": 23.169269, "activity_30": 23.178038}, "trend_signal": 0, "fair_value": 24.561841, "relative_strength": -19.407014, "rate_of_change": -0.0548434773083319, "market_dynamics": 0.256057, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.085338, "high": 23.085339, "low": 22.175336, "close": 22.893759, "volume": 173235}, "trend_line": 23.244988, "activity_lines": {"activity_5": 23.133234, "activity_10": 23.083597, "activity_20": 23.143497, "activity_30": 23.153421}, "trend_signal": 0, "fair_value": 24.546814, "relative_strength": -14.387979, "rate_of_change": -0.13032258502472374, "market_dynamics": 0.402904, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.797969, "high": 22.797969, "low": 21.93586, "close": 22.606388, "volume": 131450}, "trend_line": 23.1939, "activity_lines": {"activity_5": 22.951232, "activity_10": 23.004352, "activity_20": 23.086935, "activity_30": 23.112221}, "trend_signal": 0, "fair_value": 24.529488, "relative_strength": -17.404746, "rate_of_change": -0.2197807114376657, "market_dynamics": 0.201285, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.606388, "high": 22.941656, "low": 21.935861, "close": 22.558495, "volume": 54950}, "trend_line": 23.153988, "activity_lines": {"activity_5": 22.772425, "activity_10": 22.924237, "activity_20": 23.019882, "activity_30": 23.071227}, "trend_signal": 0, "fair_value": 24.512046, "relative_strength": -17.932516, "rate_of_change": -0.17207972785948486, "market_dynamics": -0.183092, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.935861, "high": 22.60639, "low": 21.409016, "close": 21.648491, "volume": 206279}, "trend_line": 23.077356, "activity_lines": {"activity_5": 22.341371, "activity_10": 22.685634, "activity_20": 22.874829, "activity_30": 22.974099}, "trend_signal": 0, "fair_value": 24.486927, "relative_strength": -22.09504, "rate_of_change": -0.3309667431804685, "market_dynamics": -0.518839, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.265333, "high": 21.648492, "low": 20.307435, "close": 21.313227, "volume": 165866}, "trend_line": 22.992742, "activity_lines": {"activity_5": 21.929475, "activity_10": 22.407843, "activity_20": 22.708565, "activity_30": 22.860284}, "trend_signal": 0, "fair_value": 24.45933, "relative_strength": -24.81742, "rate_of_change": -0.3666537882416077, "market_dynamics": -0.940942, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.265332, "high": 21.265332, "low": 19.636906, "close": 20.930069, "volume": 200987}, "trend_line": 22.900145, "activity_lines": {"activity_5": 21.504807, "activity_10": 22.088254, "activity_20": 22.518126, "activity_30": 22.727208}, "trend_signal": 0, "fair_value": 24.428905, "relative_strength": -26.742775, "rate_of_change": -0.4027227374621147, "market_dynamics": -1.173251, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.977962, "high": 22.03165, "low": 20.499014, "close": 21.696388, "volume": 206127}, "trend_line": 22.855443, "activity_lines": {"activity_5": 21.466492, "activity_10": 21.94544, "activity_20": 22.414126, "activity_30": 22.649546}, "trend_signal": 0, "fair_value": 24.40555, "relative_strength": -22.248351, "rate_of_change": -0.1952040041667743, "market_dynamics": -1.118765, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.03165, "high": 22.127441, "low": 21.121649, "close": 21.93586, "volume": 149988}, "trend_line": 22.805952, "activity_lines": {"activity_5": 21.568667, "activity_10": 21.867937, "activity_20": 22.340687, "activity_30": 22.590219}, "trend_signal": 0, "fair_value": 24.384621, "relative_strength": -23.403069, "rate_of_change": -0.216539228751767, "market_dynamics": -1.009873, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.12744, "high": 22.12744, "low": 20.930068, "close": 21.648491, "volume": 56770}, "trend_line": 22.76125, "activity_lines": {"activity_5": 21.616562, "activity_10": 21.763439, "activity_20": 22.245809, "activity_30": 22.515544}, "trend_signal": 0, "fair_value": 24.361628, "relative_strength": -26.118666, "rate_of_change": -0.19601023452123773, "market_dynamics": -0.877831, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.744282, "high": 21.744283, "low": 20.834279, "close": 21.409016, "volume": 103519}, "trend_line": 22.730916, "activity_lines": {"activity_5": 21.584631, "activity_10": 21.651104, "activity_20": 22.136335, "activity_30": 22.428303}, "trend_signal": 0, "fair_value": 24.337023, "relative_strength": -28.739404, "rate_of_change": -0.13327036081058755, "market_dynamics": -0.779511, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.744282, "high": 25.288504, "low": 21.073754, "close": 25.288504, "volume": 972355}, "trend_line": 22.834688, "activity_lines": {"activity_5": 22.839478, "activity_10": 22.273738, "activity_20": 22.404775, "activity_30": 22.593308}, "trend_signal": 0, "fair_value": 24.344886, "relative_strength": -14.628852, "rate_of_change": 0.45652361743802716, "market_dynamics": -0.328906, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.821141, "high": 28.928516, "low": 23.851655, "close": 24.139025, "volume": 1733231}, "trend_line": 22.927285, "activity_lines": {"activity_5": 23.420602, "activity_10": 22.643834, "activity_20": 22.553933, "activity_30": 22.677459}, "trend_signal": 0, "fair_value": 24.343199, "relative_strength": -19.860135, "rate_of_change": 0.4055102482679044, "market_dynamics": 0.153554, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.426395, "high": 24.522185, "low": 23.372708, "close": 24.330606, "volume": 275126}, "trend_line": 22.925689, "activity_lines": {"activity_5": 23.902744, "activity_10": 23.020898, "activity_20": 22.716091, "activity_30": 22.767996}, "trend_signal": 0, "fair_value": 24.343097, "relative_strength": -19.715383, "rate_of_change": -0.006961138224621089, "market_dynamics": 0.63363, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.522184, "high": 32.185369, "low": 23.803761, "close": 31.850103, "volume": 3605811}, "trend_line": 23.190707, "activity_lines": {"activity_5": 26.731736, "activity_10": 24.732922, "activity_20": 23.587778, "activity_30": 23.343765}, "trend_signal": 1, "fair_value": 24.403637, "relative_strength": 10.169175, "rate_of_change": 1.1559870676078756, "market_dynamics": 1.224139, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.514841, "high": 35.250644, "low": 29.503254, "close": 31.22747, "volume": 1668659}, "trend_line": 23.434971, "activity_lines": {"activity_5": 28.673076, "activity_10": 26.146257, "activity_20": 24.35729, "activity_30": 23.862266}, "trend_signal": 1, "fair_value": 24.458228, "relative_strength": 11.839682, "rate_of_change": 1.053283972756851, "market_dynamics": 1.28289, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.005377, "high": 34.628011, "low": 27.30009, "close": 29.024305, "volume": 1580744}, "trend_line": 23.610586, "activity_lines": {"activity_5": 29.225463, "activity_10": 26.978757, "activity_20": 24.877063, "activity_30": 24.222868}, "trend_signal": 1, "fair_value": 24.494466, "relative_strength": 6.584914, "rate_of_change": 0.7493715268519022, "market_dynamics": 1.292147, "expectation": {"probability": 31.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.940101, "high": 30.940101, "low": 23.851656, "close": 26.725351, "volume": 1206031}, "trend_line": 23.723937, "activity_lines": {"activity_5": 28.76248, "activity_10": 27.246098, "activity_20": 25.149152, "activity_30": 24.42382}, "trend_signal": 1, "fair_value": 24.512032, "relative_strength": -0.688175, "rate_of_change": 0.4800855006309372, "market_dynamics": 1.26639, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.72535, "high": 28.305882, "low": 26.390085, "close": 28.018513, "volume": 306175}, "trend_line": 23.885183, "activity_lines": {"activity_5": 28.558128, "activity_10": 27.657124, "activity_20": 25.526153, "activity_30": 24.70089}, "trend_signal": 1, "fair_value": 24.539427, "relative_strength": 0.345655, "rate_of_change": 0.679676396038322, "market_dynamics": 1.090308, "expectation": {"probability": 24.3007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.018512, "high": 28.49746, "low": 26.53377, "close": 27.347984, "volume": 123359}, "trend_line": 24.017692, "activity_lines": {"activity_5": 27.884407, "activity_10": 27.835641, "activity_20": 25.816944, "activity_30": 24.924296}, "trend_signal": 1, "fair_value": 24.561199, "relative_strength": -0.863152, "rate_of_change": 0.554774899568485, "market_dynamics": 0.881023, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.68325, "high": 27.779039, "low": 26.006925, "close": 26.437981, "volume": 220037}, "trend_line": 24.126254, "activity_lines": {"activity_5": 27.207492, "activity_10": 27.745076, "activity_20": 26.003278, "activity_30": 25.080444}, "trend_signal": 1, "fair_value": 24.575635, "relative_strength": -4.259374, "rate_of_change": 0.4520084610960918, "market_dynamics": 0.631915, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.30009, "high": 27.30009, "low": 24.809556, "close": 27.1, "volume": 319563}, "trend_line": 24.255287, "activity_lines": {"activity_5": 27.07055, "activity_10": 27.683443, "activity_20": 26.236468, "activity_30": 25.272298}, "trend_signal": 1, "fair_value": 24.594905, "relative_strength": 2.237395, "rate_of_change": 0.5348240137072242, "market_dynamics": 0.47461, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.75, "close": 27.049999, "volume": 164669}, "trend_line": 24.389038, "activity_lines": {"activity_5": 27.045228, "activity_10": 27.579782, "activity_20": 26.444867, "activity_30": 25.452603}, "trend_signal": 1, "fair_value": 24.613504, "relative_strength": 0.748003, "rate_of_change": 0.5514302922905022, "market_dynamics": 0.320513, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.9, "close": 27.049999, "volume": 76199}, "trend_line": 24.525983, "activity_lines": {"activity_5": 26.998262, "activity_10": 27.423194, "activity_20": 26.632105, "activity_30": 25.624277}, "trend_signal": 1, "fair_value": 24.631824, "relative_strength": -0.704826, "rate_of_change": 0.5615022617948308, "market_dynamics": 0.182516, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.1, "high": 27.15, "low": 25.9, "close": 26.85, "volume": 171720}, "trend_line": 24.659455, "activity_lines": {"activity_5": 26.949198, "activity_10": 27.1808, "activity_20": 26.778908, "activity_30": 25.774214}, "trend_signal": 1, "fair_value": 24.648378, "relative_strength": -3.853165, "rate_of_change": 0.5442065257894093, "market_dynamics": 0.056383, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.9, "high": 27.25, "low": 26.4, "close": 27.200001, "volume": 123177}, "trend_line": 24.804592, "activity_lines": {"activity_5": 27.05, "activity_10": 27.092952, "activity_20": 26.934276, "activity_30": 25.93812}, "trend_signal": 1, "fair_value": 24.667278, "relative_strength": 0.014687, "rate_of_change": 0.5885653190632083, "market_dynamics": -0.105663, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.950001, "close": 26.549999, "volume": 75432}, "trend_line": 24.923274, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.96015, "activity_20": 26.999706, "activity_30": 26.050727}, "trend_signal": 1, "fair_value": 24.681122, "relative_strength": -4.525531, "rate_of_change": 0.47846785788695795, "market_dynamics": -0.249196, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 29.700001, "low": 25.9, "close": 29.4, "volume": 494395}, "trend_line": 25.140149, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.390517, "activity_20": 27.309803, "activity_30": 26.339548}, "trend_signal": 1, "fair_value": 24.715566, "relative_strength": 3.41302, "rate_of_change": 0.8701705883424534, "market_dynamics": -0.248772, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.700001, "high": 31.1, "low": 28.5, "close": 29.1, "volume": 546729}, "trend_line": 25.332655, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.717708, "activity_20": 27.554645, "activity_30": 26.595022}, "trend_signal": 1, "fair_value": 24.747338, "relative_strength": 3.332545, "rate_of_change": 0.7657313407330961, "market_dynamics": -0.267219, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.799999, "close": 28.4, "volume": 227480}, "trend_line": 25.492249, "activity_lines": {"activity_5": 28.46, "activity_10": 27.897963, "activity_20": 27.698705, "activity_30": 26.792916}, "trend_signal": 1, "fair_value": 24.773616, "relative_strength": 3.608945, "rate_of_change": 0.62999318468594, "market_dynamics": -0.270087, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.799999, "close": 28.200001, "volume": 184749}, "trend_line": 25.664334, "activity_lines": {"activity_5": 28.483334, "activity_10": 28.022727, "activity_20": 27.791568, "activity_30": 26.967609}, "trend_signal": 1, "fair_value": 24.79809, "relative_strength": -0.170884, "rate_of_change": 0.6750483254733591, "market_dynamics": -0.213196, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.0, "close": 26.1, "volume": 669696}, "trend_line": 25.771209, "activity_lines": {"activity_5": 27.74, "activity_10": 27.733636, "activity_20": 27.652092, "activity_30": 26.995717}, "trend_signal": 1, "fair_value": 24.807323, "relative_strength": -4.019917, "rate_of_change": 0.4164339507115155, "market_dynamics": -0.30243, "expectation": {"probability": 36.1572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.4, "high": 28.1, "low": 25.4, "close": 26.700001, "volume": 109114}, "trend_line": 25.907663, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.571818, "activity_20": 27.565895, "activity_30": 27.055639}, "trend_signal": 1, "fair_value": 24.820652, "relative_strength": -2.309082, "rate_of_change": 0.529482338217041, "market_dynamics": -0.432413, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.9, "close": 25.700001, "volume": 229577}, "trend_line": 26.01238, "activity_lines": {"activity_5": 26.560001, "activity_10": 27.234546, "activity_20": 27.372265, "activity_30": 27.042241}, "trend_signal": 1, "fair_value": 24.826801, "relative_strength": -3.073878, "rate_of_change": 0.40419315319950255, "market_dynamics": -0.605075, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.700001, "high": 28.1, "low": 25.700001, "close": 27.700001, "volume": 380867}, "trend_line": 26.214097, "activity_lines": {"activity_5": 26.786668, "activity_10": 27.285455, "activity_20": 27.362591, "activity_30": 27.15112}, "trend_signal": 1, "fair_value": 24.846754, "relative_strength": 0.332403, "rate_of_change": 0.7754653745639521, "market_dynamics": -0.566855, "expectation": {"probability": 25.6892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5, "high": 29.35, "low": 26.35, "close": 28.0, "volume": 382724}, "trend_line": 26.436989, "activity_lines": {"activity_5": 27.160001, "activity_10": 27.375455, "activity_20": 27.40125, "activity_30": 27.26634}, "trend_signal": 1, "fair_value": 24.868501, "relative_strength": 2.450132, "rate_of_change": 0.8502753308649222, "market_dynamics": -0.484833, "expectation": {"probability": 27.0603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.35, "high": 31.1, "low": 27.6, "close": 28.65, "volume": 587296}, "trend_line": 26.69432, "activity_lines": {"activity_5": 27.763334, "activity_10": 27.569091, "activity_20": 27.517182, "activity_30": 27.409115}, "trend_signal": 1, "fair_value": 24.894401, "relative_strength": 7.353107, "rate_of_change": 0.973374842346837, "market_dynamics": -0.212395, "expectation": {"probability": 29.7393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.85, "close": 27.6, "volume": 90684}, "trend_line": 26.891107, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.533637, "activity_20": 27.534897, "activity_30": 27.467546}, "trend_signal": 1, "fair_value": 24.912807, "relative_strength": 0.256936, "rate_of_change": 0.7371867873015701, "market_dynamics": -0.073784, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.1, "low": 26.5, "close": 27.700001, "volume": 139593}, "trend_line": 27.083245, "activity_lines": {"activity_5": 27.903334, "activity_10": 27.549091, "activity_20": 27.557971, "activity_30": 27.519732}, "trend_signal": 1, "fair_value": 24.931639, "relative_strength": 2.478477, "rate_of_change": 0.7145038692531324, "market_dynamics": -0.178201, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.299999, "close": 26.15, "volume": 248569}, "trend_line": 27.233295, "activity_lines": {"activity_5": 27.31, "activity_10": 27.308182, "activity_20": 27.434943, "activity_30": 27.459523}, "trend_signal": 1, "fair_value": 24.939816, "relative_strength": -3.383402, "rate_of_change": 0.5540325762293132, "market_dynamics": -0.472336, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.950001, "close": 26.049999, "volume": 149977}, "trend_line": 27.387995, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.09, "activity_20": 27.308095, "activity_30": 27.383181}, "trend_signal": 0, "fair_value": 24.947217, "relative_strength": -4.027911, "rate_of_change": 0.5680546551564981, "market_dynamics": -0.893584, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.049999, "high": 26.15, "low": 24.950001, "close": 26.1, "volume": 152123}, "trend_line": 27.415045, "activity_lines": {"activity_5": 26.41, "activity_10": 26.92, "activity_20": 27.187857, "activity_30": 27.300085}, "trend_signal": 0, "fair_value": 24.954852, "relative_strength": -5.091164, "rate_of_change": 0.09876590089927768, "market_dynamics": -1.173331, "expectation": {"probability": 33.4297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.049999, "high": 26.1, "low": 24.9, "close": 26.0, "volume": 110516}, "trend_line": 27.477077, "activity_lines": {"activity_5": 26.17, "activity_10": 26.731818, "activity_20": 27.062857, "activity_30": 27.208792}, "trend_signal": 0, "fair_value": 24.961728, "relative_strength": -4.989622, "rate_of_change": 0.2262699185793862, "market_dynamics": -1.455042, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 24.450001, "close": 25.5, "volume": 245198}, "trend_line": 27.516057, "activity_lines": {"activity_5": 25.87, "activity_10": 26.465455, "activity_20": 26.895238, "activity_30": 27.081238}, "trend_signal": 0, "fair_value": 24.965246, "relative_strength": -5.221031, "rate_of_change": 0.1418637069729021, "market_dynamics": -1.53931, "expectation": {"probability": 36.0569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 24.549999, "close": 25.6, "volume": 101970}, "trend_line": 27.30772, "activity_lines": {"activity_5": 25.75, "activity_10": 26.220909, "activity_20": 26.744524, "activity_30": 26.957622}, "trend_signal": 0, "fair_value": 24.969367, "relative_strength": -6.920124, "rate_of_change": -0.7571469996591452, "market_dynamics": -1.601247, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.6, "high": 25.65, "low": 24.5, "close": 25.4, "volume": 27376}, "trend_line": 27.113471, "activity_lines": {"activity_5": 25.6, "activity_10": 25.978182, "activity_20": 26.580714, "activity_30": 26.834543}, "trend_signal": 0, "fair_value": 24.972146, "relative_strength": -4.756754, "rate_of_change": -0.7113336448447517, "market_dynamics": -1.541998, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.4, "close": 25.200001, "volume": 51823}, "trend_line": 26.985994, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.746364, "activity_20": 26.406429, "activity_30": 26.711093}, "trend_signal": 0, "fair_value": 24.973606, "relative_strength": -3.364741, "rate_of_change": -0.4701611239667505, "market_dynamics": -1.528195, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.0, "close": 25.0, "volume": 99286}, "trend_line": 26.928483, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.540909, "activity_20": 26.219524, "activity_30": 26.582965}, "trend_signal": 0, "fair_value": 24.993813, "relative_strength": -1.450948, "rate_of_change": -0.21311425475008125, "market_dynamics": -1.500733, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 24.0, "close": 24.549999, "volume": 162262}, "trend_line": 26.812866, "activity_lines": {"activity_5": 24.983333, "activity_10": 25.300909, "activity_20": 26.010714, "activity_30": 26.429514}, "trend_signal": 0, "fair_value": 25.008871, "relative_strength": -4.175271, "rate_of_change": -0.42934835950469363, "market_dynamics": -1.513969, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.0, "close": 24.049999, "volume": 130165}, "trend_line": 26.702933, "activity_lines": {"activity_5": 24.616666, "activity_10": 25.027272, "activity_20": 25.775952, "activity_30": 26.251264}, "trend_signal": 0, "fair_value": 25.022704, "relative_strength": -3.462929, "rate_of_change": -0.41000093015046607, "market_dynamics": -1.607546, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.299999, "close": 22.700001, "volume": 116158}, "trend_line": 26.578333, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.546364, "activity_20": 25.433333, "activity_30": 25.993011}, "trend_signal": 0, "fair_value": 24.991103, "relative_strength": -7.449526, "rate_of_change": -0.4666154088766239, "market_dynamics": -1.653454, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.9, "high": 22.5, "low": 17.1, "close": 21.049999, "volume": 645085}, "trend_line": 26.376667, "activity_lines": {"activity_5": 22.82, "activity_10": 23.826363, "activity_20": 24.959762, "activity_30": 25.636344}, "trend_signal": 0, "fair_value": 24.911012, "relative_strength": -6.27046, "rate_of_change": -0.758760904982263, "market_dynamics": -1.644607, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.1, "high": 25.200001, "low": 20.1, "close": 24.950001, "volume": 420162}, "trend_line": 26.306667, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.907273, "activity_20": 24.881667, "activity_30": 25.544301}, "trend_signal": 0, "fair_value": 24.855922, "relative_strength": 11.533943, "rate_of_change": -0.2653860701960573, "market_dynamics": -1.348065, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 25.1, "low": 22.85, "close": 23.549999, "volume": 93745}, "trend_line": 26.19, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.752727, "activity_20": 24.678571, "activity_30": 25.366452}, "trend_signal": 0, "fair_value": 24.816755, "relative_strength": 2.723265, "rate_of_change": -0.44348833700597506, "market_dynamics": -1.207335, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.6, "high": 23.65, "low": 22.9, "close": 23.049999, "volume": 153477}, "trend_line": 26.063333, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.542727, "activity_20": 24.438095, "activity_30": 25.163871}, "trend_signal": 0, "fair_value": 24.772685, "relative_strength": -3.859199, "rate_of_change": -0.48364642993509427, "market_dynamics": -1.071848, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.4, "close": 23.049999, "volume": 83304}, "trend_line": 25.925, "activity_lines": {"activity_5": 23.269999, "activity_10": 23.37909, "activity_20": 24.219762, "activity_30": 24.969462}, "trend_signal": 0, "fair_value": 24.739366, "relative_strength": -4.432831, "rate_of_change": -0.5307571368558248, "market_dynamics": -1.024885, "expectation": {"probability": 33.2499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.450001, "close": 23.0, "volume": 90179}, "trend_line": 25.806667, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.24909, "activity_20": 24.020238, "activity_30": 24.780753}, "trend_signal": 0, "fair_value": 24.710537, "relative_strength": -8.705718, "rate_of_change": -0.45644358727097323, "market_dynamics": -1.184111, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 23.15, "low": 21.799999, "close": 22.799999, "volume": 105537}, "trend_line": 25.586667, "activity_lines": {"activity_5": 22.986666, "activity_10": 23.122727, "activity_20": 23.828571, "activity_30": 24.586774}, "trend_signal": 0, "fair_value": 24.686933, "relative_strength": -8.776092, "rate_of_change": -0.852492884881269, "market_dynamics": -1.107312, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.75, "close": 22.200001, "volume": 65022}, "trend_line": 25.356667, "activity_lines": {"activity_5": 22.69, "activity_10": 22.927272, "activity_20": 23.602619, "activity_30": 24.368279}, "trend_signal": 0, "fair_value": 24.660049, "relative_strength": -10.011948, "rate_of_change": -0.8989056683310761, "market_dynamics": -1.052103, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.65, "close": 21.6, "volume": 116918}, "trend_line": 25.13, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.665454, "activity_20": 23.345714, "activity_30": 24.125914}, "trend_signal": 0, "fair_value": 24.619699, "relative_strength": -13.671262, "rate_of_change": -0.8939148035504927, "market_dynamics": -0.993602, "expectation": {"probability": 33.3076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.450001, "high": 23.15, "low": 21.35, "close": 22.1, "volume": 186525}, "trend_line": 24.926667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.539091, "activity_20": 23.158095, "activity_30": 23.93043}, "trend_signal": 0, "fair_value": 24.581422, "relative_strength": -13.319381, "rate_of_change": -0.8091245523278976, "market_dynamics": -0.845468, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 22.700001, "low": 19.950001, "close": 21.85, "volume": 229458}, "trend_line": 24.785, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.378182, "activity_20": 22.965476, "activity_30": 23.731935}, "trend_signal": 0, "fair_value": 24.545787, "relative_strength": -14.235807, "rate_of_change": -0.5683351087411654, "market_dynamics": -0.717487, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.85, "high": 22.1, "low": 20.4, "close": 21.4, "volume": 182391}, "trend_line": 24.608333, "activity_lines": {"activity_5": 21.74, "activity_10": 22.120909, "activity_20": 22.750238, "activity_30": 23.513548}, "trend_signal": 0, "fair_value": 24.507267, "relative_strength": -18.026767, "rate_of_change": -0.7127980633447727, "market_dynamics": -0.592851, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.38858, "high": 21.38858, "low": 19.720663, "close": 20.211227, "volume": 62917}, "trend_line": 24.425374, "activity_lines": {"activity_5": 21.200409, "activity_10": 21.712041, "activity_20": 22.443688, "activity_30": 23.229864}, "trend_signal": 0, "fair_value": 24.467068, "relative_strength": -22.207694, "rate_of_change": -0.7434839247339378, "market_dynamics": -0.599423, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 19.65, "close": 21.4, "volume": 210831}, "trend_line": 24.215374, "activity_lines": {"activity_5": 21.189661, "activity_10": 21.580019, "activity_20": 22.275539, "activity_30": 23.034679}, "trend_signal": 0, "fair_value": 24.435339, "relative_strength": -18.254259, "rate_of_change": -0.8597616560548913, "market_dynamics": -0.521275, "expectation": {"probability": 32.0877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.4, "high": 21.450001, "low": 19.15, "close": 20.1, "volume": 320583}, "trend_line": 23.952041, "activity_lines": {"activity_5": 20.758912, "activity_10": 21.241633, "activity_20": 22.003581, "activity_30": 22.769171}, "trend_signal": 0, "fair_value": 24.394427, "relative_strength": -25.09825, "rate_of_change": -1.087462039611692, "market_dynamics": -0.493116, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.1, "close": 18.75, "volume": 581126}, "trend_line": 23.622041, "activity_lines": {"activity_5": 20.011497, "activity_10": 20.711429, "activity_20": 21.62829, "activity_30": 22.433555}, "trend_signal": 0, "fair_value": 24.341466, "relative_strength": -29.374408, "rate_of_change": -1.377753152643659, "market_dynamics": -0.724545, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 20.6, "low": 18.5, "close": 20.35, "volume": 494768}, "trend_line": 23.380374, "activity_lines": {"activity_5": 20.004082, "activity_10": 20.549407, "activity_20": 21.436093, "activity_30": 22.222456}, "trend_signal": 0, "fair_value": 24.305269, "relative_strength": -22.867294, "rate_of_change": -1.0230572370947948, "market_dynamics": -0.717748, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.1, "close": 20.200001, "volume": 235986}, "trend_line": 23.130374, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.404657, "activity_20": 21.251754, "activity_30": 22.01727}, "trend_signal": 0, "fair_value": 24.27575, "relative_strength": -24.662433, "rate_of_change": -1.0692728867382533, "market_dynamics": -0.978022, "expectation": {"probability": 33.7877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.049999, "close": 19.4, "volume": 751515}, "trend_line": 22.905374, "activity_lines": {"activity_5": 19.763334, "activity_10": 20.150817, "activity_20": 21.011939, "activity_30": 21.776601}, "trend_signal": 0, "fair_value": 24.241668, "relative_strength": -28.022329, "rate_of_change": -0.9727469171056267, "market_dynamics": -1.191011, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.4, "close": 19.200001, "volume": 74567}, "trend_line": 22.677041, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.900613, "activity_20": 20.775219, "activity_30": 21.537545}, "trend_signal": 0, "fair_value": 24.200646, "relative_strength": -26.486794, "rate_of_change": -0.9968534021753989, "market_dynamics": -1.252202, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.35, "close": 19.25, "volume": 128143}, "trend_line": 22.448708, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.712227, "activity_20": 20.559927, "activity_30": 21.316445}, "trend_signal": 0, "fair_value": 24.159379, "relative_strength": -27.160066, "rate_of_change": -1.0068906256332086, "market_dynamics": -1.405143, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.25, "close": 19.299999, "volume": 224893}, "trend_line": 22.225374, "activity_lines": {"activity_5": 19.34, "activity_10": 19.580204, "activity_20": 20.357969, "activity_30": 21.113303}, "trend_signal": 0, "fair_value": 24.117017, "relative_strength": -27.238098, "rate_of_change": -0.9948634905848535, "market_dynamics": -1.342593, "expectation": {"probability": 31.0173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 17.9, "close": 18.5, "volume": 458571}, "trend_line": 21.992041, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.340909, "activity_20": 20.106725, "activity_30": 20.872956}, "trend_signal": 0, "fair_value": 24.054149, "relative_strength": -32.290406, "rate_of_change": -1.049849599831248, "market_dynamics": -1.293161, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.0, "close": 18.450001, "volume": 701172}, "trend_line": 21.753708, "activity_lines": {"activity_5": 18.79, "activity_10": 19.123637, "activity_20": 19.874767, "activity_30": 20.644437}, "trend_signal": 0, "fair_value": 23.988548, "relative_strength": -32.112071, "rate_of_change": -1.083723879925473, "market_dynamics": -1.065359, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.35, "low": 17.65, "close": 18.5, "volume": 557772}, "trend_line": 21.523708, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.969091, "activity_20": 19.669475, "activity_30": 20.434521}, "trend_signal": 0, "fair_value": 23.923872, "relative_strength": -31.31483, "rate_of_change": -1.0572910144790049, "market_dynamics": -0.812575, "expectation": {"probability": 31.1548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.75, "close": 18.299999, "volume": 321729}, "trend_line": 21.293707, "activity_lines": {"activity_5": 18.476666, "activity_10": 18.807273, "activity_20": 19.466803, "activity_30": 20.226539}, "trend_signal": 0, "fair_value": 23.857913, "relative_strength": -34.465479, "rate_of_change": -1.0685937571723139, "market_dynamics": -0.737667, "expectation": {"probability": 33.7658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.700001, "close": 17.799999, "volume": 223757}, "trend_line": 21.053707, "activity_lines": {"activity_5": 18.206666, "activity_10": 18.562727, "activity_20": 19.238892, "activity_30": 20.001139}, "trend_signal": 0, "fair_value": 23.803217, "relative_strength": -36.858304, "rate_of_change": -1.12709355867441, "market_dynamics": -0.713776, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.75, "high": 18.1, "low": 17.0, "close": 18.0, "volume": 356005}, "trend_line": 20.835374, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.400909, "activity_20": 19.053839, "activity_30": 19.804126}, "trend_signal": 0, "fair_value": 23.743775, "relative_strength": -35.549687, "rate_of_change": -1.03702877597754, "market_dynamics": -0.723208, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.5, "close": 17.6, "volume": 360970}, "trend_line": 20.620374, "activity_lines": {"activity_5": 17.9, "activity_10": 18.206363, "activity_20": 18.85069, "activity_30": 19.595392}, "trend_signal": 0, "fair_value": 23.695635, "relative_strength": -36.780156, "rate_of_change": -1.0318989234366507, "market_dynamics": -0.740512, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.15, "close": 17.0, "volume": 363073}, "trend_line": 20.430374, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.935454, "activity_20": 18.609446, "activity_30": 19.361819}, "trend_signal": 0, "fair_value": 23.653897, "relative_strength": -39.713098, "rate_of_change": -0.9214187870695325, "market_dynamics": -0.734322, "expectation": {"probability": 33.355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.299999, "close": 16.799999, "volume": 339280}, "trend_line": 20.288707, "activity_lines": {"activity_5": 17.24, "activity_10": 17.668181, "activity_20": 18.37344, "activity_30": 19.127601}, "trend_signal": 0, "fair_value": 23.613288, "relative_strength": -38.410574, "rate_of_change": -0.6934136399069433, "market_dynamics": -0.833529, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 19.200001, "low": 16.35, "close": 17.1, "volume": 645044}, "trend_line": 20.027041, "activity_lines": {"activity_5": 17.126666, "activity_10": 17.5, "activity_20": 18.190053, "activity_30": 18.921878}, "trend_signal": 0, "fair_value": 23.575808, "relative_strength": -36.014907, "rate_of_change": -1.289712547970643, "market_dynamics": -0.849905, "expectation": {"probability": 31.3171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.4, "close": 16.85, "volume": 490010}, "trend_line": 19.803707, "activity_lines": {"activity_5": 16.976666, "activity_10": 17.326363, "activity_20": 18.003333, "activity_30": 18.716908}, "trend_signal": 0, "fair_value": 23.537629, "relative_strength": -33.990614, "rate_of_change": -1.115162244886807, "market_dynamics": -0.91644, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.450001, "close": 17.200001, "volume": 283413}, "trend_line": 19.608708, "activity_lines": {"activity_5": 17.02, "activity_10": 17.246364, "activity_20": 17.865952, "activity_30": 18.548927}, "trend_signal": 0, "fair_value": 23.505613, "relative_strength": -34.820637, "rate_of_change": -0.9846590842815401, "market_dynamics": -0.911561, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.9, "close": 17.200001, "volume": 256446}, "trend_line": 19.413708, "activity_lines": {"activity_5": 17.090001, "activity_10": 17.189091, "activity_20": 17.748571, "activity_30": 18.393527}, "trend_signal": 0, "fair_value": 23.479625, "relative_strength": -34.939278, "rate_of_change": -0.9944561365287313, "market_dynamics": -0.686556, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.0, "close": 18.35, "volume": 427244}, "trend_line": 19.258708, "activity_lines": {"activity_5": 17.53, "activity_10": 17.364546, "activity_20": 17.754524, "activity_30": 18.3249}, "trend_signal": 0, "fair_value": 23.469751, "relative_strength": -30.353225, "rate_of_change": -0.7984049208940464, "market_dynamics": -0.186308, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.0, "close": 17.299999, "volume": 564266}, "trend_line": 19.075374, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.348182, "activity_20": 17.662381, "activity_30": 18.198532}, "trend_signal": 0, "fair_value": 23.460982, "relative_strength": -32.325, "rate_of_change": -0.9519537863079837, "market_dynamics": 0.292951, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.950001, "close": 17.4, "volume": 74132}, "trend_line": 18.915374, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.359091, "activity_20": 17.594286, "activity_30": 18.090443}, "trend_signal": 0, "fair_value": 23.440798, "relative_strength": -33.057597, "rate_of_change": -0.8387777875285702, "market_dynamics": 0.601732, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.0, "close": 17.35, "volume": 262391}, "trend_line": 18.773708, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.371818, "activity_20": 17.534762, "activity_30": 17.989451}, "trend_signal": 0, "fair_value": 23.428432, "relative_strength": -34.228975, "rate_of_change": -0.7489463332842413, "market_dynamics": 0.833985, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.1, "close": 18.0, "volume": 745940}, "trend_line": 18.637041, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.507273, "activity_20": 17.546905, "activity_30": 17.939535}, "trend_signal": 0, "fair_value": 23.408175, "relative_strength": -32.999163, "rate_of_change": -0.7279702017310551, "market_dynamics": 0.885856, "expectation": {"probability": 32.7901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.6, "close": 18.1, "volume": 567260}, "trend_line": 18.512041, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.642727, "activity_20": 17.574286, "activity_30": 17.904887}, "trend_signal": 0, "fair_value": 23.391573, "relative_strength": -34.230133, "rate_of_change": -0.670707329559451, "market_dynamics": 0.953634, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.15, "high": 20.0, "low": 17.9, "close": 19.9, "volume": 1650082}, "trend_line": 18.462041, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.081818, "activity_20": 17.778571, "activity_30": 17.994433}, "trend_signal": 0, "fair_value": 23.38651, "relative_strength": -28.147345, "rate_of_change": -0.2700944752661293, "market_dynamics": 1.169444, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.6, "high": 20.9, "low": 18.200001, "close": 18.700001, "volume": 879849}, "trend_line": 18.411667, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.251818, "activity_20": 17.865714, "activity_30": 18.009785}, "trend_signal": 0, "fair_value": 23.375262, "relative_strength": -31.900161, "rate_of_change": -0.2728517394149321, "market_dynamics": 1.341711, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 18.1, "close": 18.950001, "volume": 690704}, "trend_line": 18.33, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.433637, "activity_20": 17.975714, "activity_30": 18.044516}, "trend_signal": 0, "fair_value": 23.364105, "relative_strength": -29.571556, "rate_of_change": -0.44356113979251877, "market_dynamics": 1.302443, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.25, "close": 18.5, "volume": 115311}, "trend_line": 18.276667, "activity_lines": {"activity_5": 18.82, "activity_10": 18.501818, "activity_20": 18.040476, "activity_30": 18.055484}, "trend_signal": 0, "fair_value": 23.343308, "relative_strength": -34.149318, "rate_of_change": -0.2909601745771878, "market_dynamics": 1.198705, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 18.450001, "close": 19.0, "volume": 192997}, "trend_line": 18.285, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.637273, "activity_20": 18.152857, "activity_30": 18.102151}, "trend_signal": 0, "fair_value": 23.292558, "relative_strength": -35.013071, "rate_of_change": 0.04559365227806781, "market_dynamics": 1.082493, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.4, "close": 18.0, "volume": 628241}, "trend_line": 18.206667, "activity_lines": {"activity_5": 18.54, "activity_10": 18.579091, "activity_20": 18.166667, "activity_30": 18.083764}, "trend_signal": 0, "fair_value": 23.235399, "relative_strength": -34.240659, "rate_of_change": -0.4284003281378215, "market_dynamics": 0.970135, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.1, "high": 19.299999, "low": 18.0, "close": 18.6, "volume": 622067}, "trend_line": 18.153333, "activity_lines": {"activity_5": 18.53, "activity_10": 18.617273, "activity_20": 18.236667, "activity_30": 18.10914}, "trend_signal": 0, "fair_value": 23.187918, "relative_strength": -30.728745, "rate_of_change": -0.2929366478773932, "market_dynamics": 0.918447, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.200001, "close": 18.799999, "volume": 918471}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.67, "activity_20": 18.322857, "activity_30": 18.15086}, "trend_signal": 1, "fair_value": 23.143869, "relative_strength": -29.306851, "rate_of_change": -0.11017260576886664, "market_dynamics": 0.993842, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.75, "low": 17.950001, "close": 18.299999, "volume": 1500530}, "trend_line": 18.103333, "activity_lines": {"activity_5": 18.499999, "activity_10": 18.605454, "activity_20": 18.355714, "activity_30": 18.161613}, "trend_signal": 1, "fair_value": 23.091703, "relative_strength": -29.343364, "rate_of_change": -0.16544117951179266, "market_dynamics": 0.967259, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.6, "close": 18.049999, "volume": 331774}, "trend_line": 18.063333, "activity_lines": {"activity_5": 18.336666, "activity_10": 18.49, "activity_20": 18.358571, "activity_30": 18.158172}, "trend_signal": 1, "fair_value": 23.034863, "relative_strength": -28.165404, "rate_of_change": -0.22095378790192471, "market_dynamics": 0.815277, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.65, "close": 17.85, "volume": 447127}, "trend_line": 18.015, "activity_lines": {"activity_5": 18.169999, "activity_10": 18.339091, "activity_20": 18.336428, "activity_30": 18.144409}, "trend_signal": 1, "fair_value": 22.992707, "relative_strength": -33.740432, "rate_of_change": -0.26757520331380436, "market_dynamics": 0.555438, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.450001, "high": 25.65, "low": 16.4, "close": 24.950001, "volume": 8539386}, "trend_line": 18.23, "activity_lines": {"activity_5": 20.38, "activity_10": 19.516363, "activity_20": 18.986905, "activity_30": 18.591828}, "trend_signal": 1, "fair_value": 22.996677, "relative_strength": -9.963589, "rate_of_change": 1.193449902858728, "market_dynamics": 0.628371, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 35.0, "low": 21.1, "close": 23.950001, "volume": 16158498}, "trend_line": 18.413333, "activity_lines": {"activity_5": 21.833334, "activity_10": 20.398182, "activity_20": 19.503571, "activity_30": 18.96086}, "trend_signal": 1, "fair_value": 22.988404, "relative_strength": -16.871238, "rate_of_change": 1.0056664838178886, "market_dynamics": 0.759504, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 20.9, "close": 22.35, "volume": 2690778}, "trend_line": 18.541667, "activity_lines": {"activity_5": 22.41, "activity_10": 20.898182, "activity_20": 19.835714, "activity_30": 19.214839}, "trend_signal": 1, "fair_value": 22.967419, "relative_strength": -21.161676, "rate_of_change": 0.6969623587429762, "market_dynamics": 0.940485, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 34.799999, "low": 22.799999, "close": 26.4, "volume": 9133068}, "trend_line": 18.811667, "activity_lines": {"activity_5": 24.066667, "activity_10": 22.064546, "activity_20": 20.529048, "activity_30": 19.721828}, "trend_signal": 1, "fair_value": 22.977, "relative_strength": -11.763261, "rate_of_change": 1.4561797491023842, "market_dynamics": 1.287496, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 28.200001, "low": 22.1, "close": 22.25, "volume": 2783665}, "trend_line": 18.96, "activity_lines": {"activity_5": 23.783334, "activity_10": 22.341818, "activity_20": 20.78881, "activity_30": 19.943656}, "trend_signal": 1, "fair_value": 22.965505, "relative_strength": -23.708417, "rate_of_change": 0.7885159778769256, "market_dynamics": 1.115713, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 26.0, "low": 20.0, "close": 23.799999, "volume": 1842949}, "trend_line": 19.153333, "activity_lines": {"activity_5": 23.723333, "activity_10": 22.823636, "activity_20": 21.172619, "activity_30": 20.255914}, "trend_signal": 1, "fair_value": 22.961489, "relative_strength": -19.437599, "rate_of_change": 1.019688818565396, "market_dynamics": 0.977555, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.35, "low": 21.4, "close": 21.75, "volume": 1774354}, "trend_line": 19.291667, "activity_lines": {"activity_5": 23.056666, "activity_10": 22.838182, "activity_20": 21.330714, "activity_30": 20.423441}, "trend_signal": 1, "fair_value": 22.952008, "relative_strength": -29.331668, "rate_of_change": 0.722245052597375, "market_dynamics": 0.851763, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.65, "high": 23.15, "low": 19.549999, "close": 20.950001, "volume": 1713209}, "trend_line": 19.423333, "activity_lines": {"activity_5": 22.27, "activity_10": 22.653637, "activity_20": 21.391667, "activity_30": 20.53043}, "trend_signal": 1, "fair_value": 22.935864, "relative_strength": -31.337687, "rate_of_change": 0.6825019320517982, "market_dynamics": 0.546645, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.9, "high": 22.65, "low": 19.65, "close": 21.6, "volume": 1255871}, "trend_line": 19.583333, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.539091, "activity_20": 21.500476, "activity_30": 20.67086}, "trend_signal": 1, "fair_value": 22.925729, "relative_strength": -26.703739, "rate_of_change": 0.8237515157671453, "market_dynamics": 0.388929, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.0, "close": 21.65, "volume": 759348}, "trend_line": 19.735, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.369091, "activity_20": 21.597381, "activity_30": 20.804194}, "trend_signal": 1, "fair_value": 22.912537, "relative_strength": -29.070169, "rate_of_change": 0.7744698004165061, "market_dynamics": 0.15829, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 19.9, "close": 20.5, "volume": 1441890}, "trend_line": 19.856667, "activity_lines": {"activity_5": 21.17, "activity_10": 21.920909, "activity_20": 21.576429, "activity_30": 20.853548}, "trend_signal": 1, "fair_value": 22.890438, "relative_strength": -28.87874, "rate_of_change": 0.6165036736762209, "market_dynamics": -0.0658, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 19.9, "close": 20.700001, "volume": 656000}, "trend_line": 19.973333, "activity_lines": {"activity_5": 20.973334, "activity_10": 21.59, "activity_20": 21.565952, "activity_30": 20.907957}, "trend_signal": 1, "fair_value": 22.864094, "relative_strength": -30.532059, "rate_of_change": 0.5875406985472365, "market_dynamics": -0.228943, "expectation": {"probability": 33.0023, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.85, "close": 20.25, "volume": 574531}, "trend_line": 20.075, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.236364, "activity_20": 21.504286, "activity_30": 20.925807}, "trend_signal": 1, "fair_value": 22.841621, "relative_strength": -28.940346, "rate_of_change": 0.509013693408101, "market_dynamics": -0.428725, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 17.200001, "close": 17.549999, "volume": 995760}, "trend_line": 20.048333, "activity_lines": {"activity_5": 19.566667, "activity_10": 20.43, "activity_20": 21.177143, "activity_30": 20.762903}, "trend_signal": 0, "fair_value": 22.803375, "relative_strength": -33.464305, "rate_of_change": -0.1328368617683675, "market_dynamics": -0.689458, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.65, "high": 19.15, "low": 17.0, "close": 17.200001, "volume": 577071}, "trend_line": 20.045, "activity_lines": {"activity_5": 18.59, "activity_10": 19.720909, "activity_20": 20.823572, "activity_30": 20.57914}, "trend_signal": 0, "fair_value": 22.734332, "relative_strength": -35.323578, "rate_of_change": -0.016624823619987808, "market_dynamics": -0.897424, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.65, "high": 17.85, "low": 16.25, "close": 17.0, "volume": 620206}, "trend_line": 20.031667, "activity_lines": {"activity_5": 17.843333, "activity_10": 19.067273, "activity_20": 20.454762, "activity_30": 20.382688}, "trend_signal": 0, "fair_value": 22.674446, "relative_strength": -34.437419, "rate_of_change": -0.06651534048392578, "market_dynamics": -1.076309, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.0, "high": 18.200001, "low": 16.85, "close": 16.85, "volume": 306529}, "trend_line": 20.015, "activity_lines": {"activity_5": 17.28, "activity_10": 18.51, "activity_20": 20.079286, "activity_30": 20.177419}, "trend_signal": 0, "fair_value": 22.615441, "relative_strength": -35.638085, "rate_of_change": -0.0832032601180831, "market_dynamics": -1.210724, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.5, "close": 17.0, "volume": 436099}, "trend_line": 19.981667, "activity_lines": {"activity_5": 17.023333, "activity_10": 18.069091, "activity_20": 19.727381, "activity_30": 19.982903}, "trend_signal": 0, "fair_value": 22.558011, "relative_strength": -36.340284, "rate_of_change": -0.16654009492879815, "market_dynamics": -1.253222, "expectation": {"probability": 32.0703, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.959032, 25.001133, 23.372708, 24.139026, 24.043237, 23.947447, 23.564289, 23.995342, 24.234816, 23.755867, 23.947448, 23.947447, 22.893759, 23.564289, 22.893758, 23.085338, 22.5106, 22.223231, 22.031649, 24.426395, 23.947447, 23.851656, 23.851656, 23.324814, 23.276916, 23.372708, 23.229023, 23.372708, 22.989549, 22.941654, 22.893757, 22.893758, 22.98955, 22.893759, 23.660077, 23.612184, 23.085338, 22.797969, 22.606388, 21.935861, 21.265333, 21.265332, 20.977962, 22.03165, 22.12744, 21.744282, 21.744282, 26.821141, 24.426395, 24.522184, 31.514841, 34.005377, 30.940101, 26.72535, 28.018512, 27.68325, 27.30009, 27.0, 27.1, 27.1, 26.9, 27.299999, 26.0, 29.700001, 29.299999, 28.0, 28.700001, 25.4, 26.799999, 25.700001, 27.5, 28.35, 28.700001, 28.0, 27.700001, 26.200001, 26.049999, 26.049999, 26.0, 25.450001, 25.6, 25.5, 25.200001, 25.049999, 24.6, 24.0, 21.9, 21.1, 25.0, 23.6, 23.299999, 23.1, 23.1, 22.799999, 22.6, 21.450001, 22.299999, 21.85, 21.38858, 21.0, 21.4, 19.5, 18.799999, 20.4, 20.1, 19.450001, 19.299999, 19.299999, 19.299999, 18.6, 18.5, 18.5, 18.299999, 17.75, 17.85, 17.799999, 17.4, 16.6, 17.200001, 16.9, 17.200001, 17.200001, 18.049999, 17.299999, 17.5, 17.4, 18.200001, 18.15, 19.6, 18.700001, 19.0, 18.9, 19.0, 18.1, 18.6, 18.549999, 18.299999, 18.1, 18.450001, 25.0, 23.6, 22.799999, 26.700001, 22.799999, 23.799999, 21.65, 19.9, 21.700001, 22.200001, 20.5, 20.700001, 20.1, 17.65, 17.65, 17.0, 17.4], "highs": [26.34219, 25.001135, 25.192715, 24.139026, 24.234818, 23.947447, 24.234816, 24.474289, 24.234816, 23.947447, 23.947448, 24.139025, 23.755868, 23.612184, 23.516392, 23.085338, 22.5106, 22.223231, 24.713764, 24.522184, 24.043236, 23.947448, 23.851656, 23.564289, 23.468498, 23.468497, 23.229023, 23.372708, 23.085339, 22.989549, 22.941654, 22.98955, 23.037443, 24.09113, 23.660078, 23.612184, 23.085339, 22.797969, 22.941656, 22.60639, 21.648492, 21.265332, 22.03165, 22.127441, 22.12744, 21.744283, 25.288504, 28.928516, 24.522185, 32.185369, 35.250644, 34.628011, 30.940101, 28.305882, 28.49746, 27.779039, 27.30009, 27.200001, 27.200001, 27.15, 27.25, 27.299999, 29.700001, 31.1, 29.299999, 29.0, 28.700001, 28.1, 26.799999, 28.1, 29.35, 31.1, 28.700001, 28.1, 27.700001, 26.200001, 26.15, 26.1, 26.049999, 25.700001, 25.65, 25.6, 25.6, 25.15, 24.6, 24.0, 22.5, 25.200001, 25.1, 23.65, 24.0, 24.1, 23.15, 22.9, 22.6, 23.15, 22.700001, 22.1, 21.38858, 21.700001, 21.450001, 19.700001, 20.6, 21.1, 20.5, 19.450001, 19.299999, 19.35, 19.4, 18.6, 19.35, 18.75, 18.299999, 18.1, 18.1, 17.799999, 17.4, 19.200001, 17.549999, 17.6, 17.549999, 18.9, 18.299999, 17.5, 17.6, 18.1, 18.200001, 20.0, 20.9, 20.0, 19.1, 19.049999, 19.0, 19.299999, 19.200001, 19.75, 18.299999, 18.299999, 25.65, 35.0, 24.200001, 34.799999, 28.200001, 26.0, 24.35, 23.15, 22.65, 22.200001, 23.1, 21.549999, 21.0, 20.299999, 19.15, 17.85, 18.200001, 17.549999], "lows": [23.947448, 22.989549, 22.893759, 22.941654, 23.372709, 22.893758, 23.085339, 23.420603, 22.989549, 23.037444, 22.941656, 22.941654, 22.845864, 22.893759, 21.840072, 21.840071, 21.504807, 20.930069, 20.977964, 23.085339, 22.941656, 23.181128, 23.085339, 22.893758, 22.893758, 22.797969, 22.462706, 22.41481, 22.41481, 22.319021, 22.175335, 22.031649, 22.175336, 21.93586, 22.70218, 22.79797, 22.175336, 21.93586, 21.935861, 21.409016, 20.307435, 19.636906, 20.499014, 21.121649, 20.930068, 20.834279, 21.073754, 23.851655, 23.372708, 23.803761, 29.503254, 27.30009, 23.851656, 26.390085, 26.53377, 26.006925, 24.809556, 25.75, 25.9, 25.9, 26.4, 25.950001, 25.9, 28.5, 27.799999, 27.799999, 25.0, 25.4, 24.9, 25.700001, 26.35, 27.6, 26.85, 26.5, 25.299999, 24.950001, 24.950001, 24.9, 24.450001, 24.549999, 24.5, 24.4, 24.0, 24.0, 23.0, 22.299999, 17.1, 20.1, 22.85, 22.9, 22.4, 22.450001, 21.799999, 21.75, 20.65, 21.35, 19.950001, 20.4, 19.720663, 19.65, 19.15, 18.1, 18.5, 19.1, 18.049999, 18.4, 18.35, 18.25, 17.9, 17.0, 17.65, 17.75, 16.700001, 17.0, 16.5, 16.15, 16.299999, 16.35, 16.4, 16.450001, 16.9, 17.0, 17.0, 16.950001, 17.0, 17.1, 17.6, 17.9, 18.200001, 18.1, 18.25, 18.450001, 17.4, 18.0, 18.200001, 17.950001, 17.6, 17.65, 16.4, 21.1, 20.9, 22.799999, 22.1, 20.0, 21.4, 19.549999, 19.65, 21.0, 19.9, 19.9, 19.85, 17.200001, 17.0, 16.25, 16.85, 16.5], "closes": [25.001135, 24.043236, 24.091131, 23.995342, 23.947447, 23.420603, 23.803761, 24.139025, 23.755867, 23.947447, 23.851656, 23.707972, 23.037443, 23.420603, 22.98955, 22.319021, 22.175335, 21.361122, 24.3785, 23.899551, 23.899551, 23.755867, 23.324814, 23.181128, 23.372707, 23.181128, 23.229023, 23.037443, 22.941654, 22.845863, 22.845863, 22.98955, 22.893759, 23.324814, 23.612183, 23.037443, 22.893759, 22.606388, 22.558495, 21.648491, 21.313227, 20.930069, 21.696388, 21.93586, 21.648491, 21.409016, 25.288504, 24.139025, 24.330606, 31.850103, 31.22747, 29.024305, 26.725351, 28.018513, 27.347984, 26.437981, 27.1, 27.049999, 27.049999, 26.85, 27.200001, 26.549999, 29.4, 29.1, 28.4, 28.200001, 26.1, 26.700001, 25.700001, 27.700001, 28.0, 28.65, 27.6, 27.700001, 26.15, 26.049999, 26.1, 26.0, 25.5, 25.6, 25.4, 25.200001, 25.0, 24.549999, 24.049999, 22.700001, 21.049999, 24.950001, 23.549999, 23.049999, 23.049999, 23.0, 22.799999, 22.200001, 21.6, 22.1, 21.85, 21.4, 20.211227, 21.4, 20.1, 18.75, 20.35, 20.200001, 19.4, 19.200001, 19.25, 19.299999, 18.5, 18.450001, 18.5, 18.299999, 17.799999, 18.0, 17.6, 17.0, 16.799999, 17.1, 16.85, 17.200001, 17.200001, 18.35, 17.299999, 17.4, 17.35, 18.0, 18.1, 19.9, 18.700001, 18.950001, 18.5, 19.0, 18.0, 18.6, 18.799999, 18.299999, 18.049999, 17.85, 24.950001, 23.950001, 22.35, 26.4, 22.25, 23.799999, 21.75, 20.950001, 21.6, 21.65, 20.5, 20.700001, 20.25, 17.549999, 17.200001, 17.0, 16.85, 17.0], "volumes": [286636, 193965, 326984, 36896, 32988, 100331, 99417, 35967, 32443, 124885, 100427, 169137, 78563, 99315, 142841, 127776, 118604, 157939, 395944, 166094, 60949, 99250, 111529, 94980, 58670, 66522, 2295, 112845, 65682, 76213, 173553, 119582, 202008, 205132, 85624, 134222, 173235, 131450, 54950, 206279, 165866, 200987, 206127, 149988, 56770, 103519, 972355, 1733231, 275126, 3605811, 1668659, 1580744, 1206031, 306175, 123359, 220037, 319563, 164669, 76199, 171720, 123177, 75432, 494395, 546729, 227480, 184749, 669696, 109114, 229577, 380867, 382724, 587296, 90684, 139593, 248569, 149977, 152123, 110516, 245198, 101970, 27376, 51823, 99286, 162262, 130165, 116158, 645085, 420162, 93745, 153477, 83304, 90179, 105537, 65022, 116918, 186525, 229458, 182391, 62917, 210831, 320583, 581126, 494768, 235986, 751515, 74567, 128143, 224893, 458571, 701172, 557772, 321729, 223757, 356005, 360970, 363073, 339280, 645044, 490010, 283413, 256446, 427244, 564266, 74132, 262391, 745940, 567260, 1650082, 879849, 690704, 115311, 192997, 628241, 622067, 918471, 1500530, 331774, 447127, 8539386, 16158498, 2690778, 9133068, 2783665, 1842949, 1774354, 1713209, 1255871, 759348, 1441890, 656000, 574531, 995760, 577071, 620206, 306529, 436099], "sma": {"5": [null, null, null, null, 24.2157, 23.8996, 23.8517, 23.8612, 23.8133, 23.8133, 23.8996, 23.8804, 23.6601, 23.593, 23.4014, 23.0949, 22.7884, 22.4531, 22.6447, 22.8267, 23.1428, 23.4589, 23.8517, 23.6122, 23.5068, 23.3631, 23.2578, 23.2003, 23.1524, 23.047, 22.98, 22.9321, 22.9033, 22.98, 23.1332, 23.1715, 23.1524, 23.0949, 22.9417, 22.5489, 22.2041, 21.8113, 21.6293, 21.5048, 21.5048, 21.524, 22.3957, 22.8842, 23.3631, 25.4035, 27.3671, 28.1143, 28.6316, 29.3691, 28.4687, 27.5108, 27.126, 27.1909, 26.9972, 26.8976, 27.05, 26.94, 27.41, 27.82, 28.13, 28.33, 28.24, 27.7, 27.02, 26.88, 26.84, 27.35, 27.53, 27.93, 27.62, 27.23, 26.72, 26.4, 25.96, 25.85, 25.72, 25.54, 25.34, 25.15, 24.84, 24.3, 23.47, 23.46, 23.26, 23.06, 23.13, 23.52, 23.09, 22.82, 22.53, 22.34, 22.11, 21.83, 21.4322, 21.3922, 20.9922, 20.3722, 20.1622, 20.16, 19.76, 19.58, 19.68, 19.47, 19.13, 18.94, 18.8, 18.61, 18.31, 18.21, 18.04, 17.74, 17.44, 17.3, 17.07, 16.99, 17.03, 17.34, 17.38, 17.49, 17.52, 17.68, 17.63, 18.15, 18.41, 18.73, 18.83, 19.01, 18.63, 18.61, 18.58, 18.54, 18.35, 18.32, 19.59, 20.62, 21.43, 23.1, 23.98, 23.75, 23.31, 23.03, 22.07, 21.95, 21.29, 21.08, 20.94, 20.13, 19.24, 18.54, 17.77, 17.12], "10": [25.106503, 25.14003, 25.154398, 25.072977, 25.092135, 25.082556, 24.66587, 24.445554, 24.215658, 24.014499, 23.899552, 23.866025, 23.760656, 23.703182, 23.607393, 23.497235, 23.334392, 23.056602, 23.118865, 23.114075, 23.118865, 23.123654, 23.152391, 23.128444, 23.16676, 23.25297, 23.358339, 23.525971, 23.382287, 23.276918, 23.171549, 23.094917, 23.051812, 23.06618, 23.090128, 23.07576, 23.042233, 22.999128, 22.960812, 22.841075, 22.687811, 22.481863, 22.362126, 22.22323, 22.026861, 21.864018, 22.103493, 22.256757, 22.433968, 23.454129, 24.445553, 25.254977, 25.757873, 26.366138, 26.936088, 27.438984, 27.620134, 27.911231, 28.183171, 27.68316, 27.280413, 27.032983, 27.300448, 27.408596, 27.513798, 27.69, 27.59, 27.555, 27.42, 27.505, 27.585, 27.795, 27.615, 27.475001, 27.250001, 27.035, 27.035, 26.965, 26.945, 26.735, 26.475, 26.13, 25.87, 25.555, 25.345, 25.01, 24.505, 24.4, 24.205, 23.95, 23.715, 23.495, 23.275, 23.04, 22.795, 22.735, 22.815, 22.46, 22.126123, 21.961123, 21.666123, 21.241123, 20.996123, 20.796123, 20.576123, 20.286123, 20.026123, 19.816123, 19.645, 19.35, 19.19, 19.145, 18.89, 18.67, 18.49, 18.27, 18.025, 17.805, 17.64, 17.515, 17.385, 17.39, 17.34, 17.28, 17.255, 17.355, 17.485, 17.765, 17.95, 18.125, 18.255, 18.32, 18.39, 18.51, 18.655, 18.685, 18.68, 18.475, 19.1, 19.6, 19.985, 20.725, 21.15, 21.67, 21.965, 22.23, 22.585, 22.965, 22.52, 22.195, 21.985, 21.1, 20.595, 19.915, 19.425, 19.03], "20": [24.697002, 24.677844, 24.66587, 24.603607, 24.519791, 24.445554, 24.43358, 24.419211, 24.445554, 24.469501, 24.503027, 24.503027, 24.457527, 24.38808, 24.349764, 24.289895, 24.000131, 23.751078, 23.667261, 23.564287, 23.509208, 23.49484, 23.456524, 23.415813, 23.387076, 23.375102, 23.346366, 23.291286, 23.250576, 23.195497, 23.145207, 23.109286, 23.102102, 23.097312, 23.128444, 23.164365, 23.200286, 23.262549, 23.171549, 23.058996, 22.92968, 22.78839, 22.706969, 22.644705, 22.558495, 22.469889, 22.572863, 22.627942, 22.69739, 23.147602, 23.566682, 23.86842, 24.059999, 24.294684, 24.481474, 24.651501, 24.861813, 25.083994, 25.308569, 25.568645, 25.862983, 26.14398, 26.52916, 26.887367, 27.224943, 27.564492, 27.605067, 27.733116, 27.801585, 27.59408, 27.432707, 27.413992, 27.457724, 27.441798, 27.381899, 27.3625, 27.3125, 27.26, 27.1825, 27.12, 27.03, 26.9625, 26.7425, 26.515, 26.2975, 26.0225, 25.77, 25.6825, 25.575, 25.3425, 25.095, 24.8125, 24.5725, 24.2975, 24.07, 23.8725, 23.66, 23.43, 23.165561, 22.955561, 22.690561, 22.368061, 22.135561, 21.918061, 21.685561, 21.510561, 21.420561, 21.138061, 20.885561, 20.655561, 20.428061, 20.193061, 19.943061, 19.733061, 19.533061, 19.278061, 19.025561, 18.810561, 18.6425, 18.4325, 18.2875, 18.2675, 18.115, 17.975, 17.8725, 17.8125, 17.755, 17.785, 17.795, 17.82, 17.82, 17.855, 17.865, 17.895, 17.955, 18.02, 18.0825, 18.12, 18.525, 18.8625, 19.12, 19.5225, 19.77, 20.09, 20.31, 20.4575, 20.6325, 20.72, 20.81, 20.8975, 20.985, 20.9125, 20.8725, 20.7925, 20.695, 20.63], "30": [24.546227, 24.658007, 24.779221, 24.889379, 24.962818, 24.846274, 24.742502, 24.680238, 24.616379, 24.533361, 24.431185, 24.407238, 24.364132, 24.303465, 24.215658, 24.129447, 24.067184, 23.965008, 24.003324, 24.017692, 24.04164, 24.043236, 24.022482, 23.968201, 23.955429, 23.944254, 23.7862, 23.676042, 23.57227, 23.468498, 23.396655, 23.361532, 23.32162, 23.299269, 23.288093, 23.275321, 23.244988, 23.1939, 23.153988, 23.077356, 22.992742, 22.900145, 22.855443, 22.805952, 22.76125, 22.730916, 22.834688, 22.927285, 22.925689, 23.190707, 23.434971, 23.610586, 23.723937, 23.885183, 24.017692, 24.126254, 24.255287, 24.389038, 24.525983, 24.659455, 24.804592, 24.923274, 25.140149, 25.332655, 25.492249, 25.664334, 25.771209, 25.907663, 26.01238, 26.214097, 26.436989, 26.69432, 26.891107, 27.083245, 27.233295, 27.387995, 27.415045, 27.477077, 27.516057, 27.30772, 27.113471, 26.985994, 26.928483, 26.812866, 26.702933, 26.578333, 26.376667, 26.306667, 26.19, 26.063333, 25.925, 25.806667, 25.586667, 25.356667, 25.13, 24.926667, 24.785, 24.608333, 24.425374, 24.215374, 23.952041, 23.622041, 23.380374, 23.130374, 22.905374, 22.677041, 22.448708, 22.225374, 21.992041, 21.753708, 21.523708, 21.293707, 21.053707, 20.835374, 20.620374, 20.430374, 20.288707, 20.027041, 19.803707, 19.608708, 19.413708, 19.258708, 19.075374, 18.915374, 18.773708, 18.637041, 18.512041, 18.462041, 18.411667, 18.33, 18.276667, 18.285, 18.206667, 18.153333, 18.133333, 18.103333, 18.063333, 18.015, 18.23, 18.413333, 18.541667, 18.811667, 18.96, 19.153333, 19.291667, 19.423333, 19.583333, 19.735, 19.856667, 19.973333, 20.075, 20.048333, 20.045, 20.031667, 20.015, 19.981667], "50": [24.225288, 24.187984, 24.103658, 24.009892, 23.91705, 23.81367, 23.763095, 23.700417, 23.673336, 23.682061, 23.696395, 23.711616, 23.716249, 23.74077, 23.775479, 23.824051, 23.8942, 23.910448, 24.012435, 24.067225, 24.131419, 24.19274, 24.250142, 24.299953, 24.332521, 24.257805, 24.184047, 24.124658, 24.070057, 23.998215, 23.916794, 23.888057, 23.85932, 23.821004, 23.780772, 23.743414, 23.720425, 23.684025, 23.670614, 23.634214, 23.596856, 23.541298, 23.496277, 23.438803, 23.396655, 23.354508, 23.300865, 23.256802, 23.222318, 23.340139, 23.464666, 23.564287, 23.616972, 23.697435, 23.765446, 23.825793, 23.891718, 23.949938, 24.01582, 24.073871, 24.140838, 24.197679, 24.32493, 24.438518, 24.546727, 24.664346, 24.74284, 24.849617, 24.876047, 24.952056, 25.034065, 25.131948, 25.217452, 25.307829, 25.363375, 25.420752, 25.478172, 25.537423, 25.58859, 25.643673, 25.694756, 25.738965, 25.781089, 25.805593, 25.814349, 25.807601, 25.770725, 25.817598, 25.837428, 25.865458, 25.900193, 25.941592, 25.963664, 25.968947, 25.967977, 25.981797, 25.913027, 25.858246, 25.775859, 25.566857, 25.344307, 25.138821, 25.011314, 24.854944, 24.695984, 24.551225, 24.394225, 24.239225, 24.068225, 23.900225, 23.726225, 23.561225, 23.329225, 23.107225, 22.891225, 22.667225, 22.481225, 22.289225, 22.112224, 21.902224, 21.686225, 21.480225, 21.274224, 21.068224, 20.892224, 20.731224, 20.571224, 20.449224, 20.313225, 20.180225, 20.042225, 19.918225, 19.778225, 19.659225, 19.554225, 19.466224, 19.406224, 19.264224, 19.292225, 19.310225, 19.296225, 19.364225, 19.353225, 19.385225, 19.388225, 19.365225, 19.360225, 19.365225, 19.371, 19.357, 19.36, 19.336, 19.273, 19.209, 19.158, 19.114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.893219, 23.87448, 23.862975, 23.847015, 23.803617, 23.728396, 23.655675, 23.597375, 23.54075, 23.493512, 23.447525, 23.405364, 23.362644, 23.347921, 23.327315, 23.30202, 23.296974, 23.275813, 23.263064, 23.239403, 23.209094, 23.18711, 23.171335, 23.150251, 23.125754, 23.098565, 23.056773, 23.001236, 22.942818, 22.88412, 22.826172]}, "ema": {"5": [null, null, null, null, 24.2157, 23.9507, 23.9017, 23.9808, 23.9058, 23.9197, 23.897, 23.834, 23.5685, 23.5192, 23.3426, 23.0014, 22.7261, 22.2711, 22.9736, 23.2822, 23.488, 23.5773, 23.4931, 23.3891, 23.3837, 23.3161, 23.2871, 23.2039, 23.1165, 23.0263, 22.9661, 22.9739, 22.9472, 23.0731, 23.2528, 23.181, 23.0853, 22.9256, 22.8033, 22.4183, 22.05, 21.6767, 21.6832, 21.7674, 21.7278, 21.6215, 22.8439, 23.2756, 23.6273, 26.3682, 27.988, 28.3334, 27.7974, 27.8711, 27.6967, 27.2771, 27.2181, 27.1621, 27.1247, 27.0331, 27.0888, 26.9092, 27.7394, 28.193, 28.262, 28.2413, 27.5275, 27.2517, 26.7345, 27.0563, 27.3709, 27.7972, 27.7315, 27.721, 27.1973, 26.8149, 26.5766, 26.3844, 26.0896, 25.9264, 25.7509, 25.5673, 25.3782, 25.1021, 24.7514, 24.0676, 23.0617, 23.6912, 23.6441, 23.4461, 23.314, 23.2094, 23.0729, 22.7819, 22.388, 22.292, 22.1446, 21.8964, 21.3347, 21.3565, 20.9376, 20.2084, 20.2556, 20.2371, 19.9581, 19.7054, 19.5536, 19.4691, 19.146, 18.914, 18.776, 18.6173, 18.3449, 18.2299, 18.02, 17.68, 17.3866, 17.2911, 17.1441, 17.1627, 17.1751, 17.5668, 17.4778, 17.4519, 17.4179, 17.612, 17.7746, 18.4831, 18.5554, 18.6869, 18.6246, 18.7497, 18.4998, 18.5332, 18.6221, 18.5148, 18.3598, 18.1899, 20.4433, 21.6122, 21.8581, 23.3721, 22.9981, 23.2654, 22.7602, 22.1568, 21.9712, 21.8641, 21.4094, 21.173, 20.8653, 19.7602, 18.9068, 18.2712, 17.7975, 17.5316], "10": [null, null, null, null, null, null, null, null, null, 24.0145, 23.9849, 23.9345, 23.7714, 23.7076, 23.5771, 23.3483, 23.1351, 22.8125, 23.0973, 23.2431, 23.3625, 23.434, 23.4142, 23.3718, 23.372, 23.3373, 23.3176, 23.2666, 23.2076, 23.1418, 23.088, 23.0701, 23.038, 23.0902, 23.1851, 23.1582, 23.1102, 23.0186, 22.9349, 22.701, 22.4487, 22.1726, 22.086, 22.0587, 21.9841, 21.8796, 22.4994, 22.7975, 23.0762, 24.6715, 25.8635, 26.4382, 26.4904, 26.7682, 26.8736, 26.7944, 26.85, 26.8864, 26.9161, 26.9041, 26.9579, 26.8837, 27.3412, 27.661, 27.7954, 27.8689, 27.5473, 27.3933, 27.0854, 27.1971, 27.3431, 27.5807, 27.5842, 27.6053, 27.3407, 27.106, 26.9231, 26.7553, 26.527, 26.3585, 26.1842, 26.0053, 25.8225, 25.5911, 25.3109, 24.8362, 24.1478, 24.2937, 24.1584, 23.9569, 23.792, 23.648, 23.4938, 23.2586, 22.957, 22.8012, 22.6283, 22.4049, 22.0061, 21.8959, 21.5694, 21.0567, 20.9282, 20.7958, 20.5421, 20.298, 20.1075, 19.9607, 19.6951, 19.4687, 19.2926, 19.1121, 18.8735, 18.7147, 18.512, 18.2371, 17.9758, 17.8166, 17.6408, 17.5607, 17.4951, 17.6505, 17.5868, 17.5528, 17.516, 17.604, 17.6942, 18.0952, 18.2052, 18.3406, 18.3696, 18.4842, 18.3962, 18.4332, 18.4999, 18.4636, 18.3884, 18.2905, 19.5013, 20.3102, 20.681, 21.7209, 21.8171, 22.1776, 22.0998, 21.8908, 21.8379, 21.8037, 21.5667, 21.4091, 21.1984, 20.535, 19.9287, 19.3962, 18.9332, 18.5817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5643, 23.5962, 23.6114, 23.5841, 23.5458, 23.5293, 23.4961, 23.4707, 23.4294, 23.383, 23.3318, 23.2855, 23.2573, 23.2227, 23.2324, 23.2686, 23.2466, 23.213, 23.1552, 23.0984, 22.9603, 22.8034, 22.625, 22.5366, 22.4794, 22.4002, 22.3058, 22.5899, 22.7374, 22.8892, 23.7426, 24.4554, 24.8906, 25.0653, 25.3466, 25.5372, 25.623, 25.7636, 25.8861, 25.997, 26.0782, 26.1851, 26.2198, 26.5227, 26.7682, 26.9236, 27.0451, 26.9551, 26.9308, 26.8136, 26.898, 27.003, 27.1598, 27.2018, 27.2492, 27.1445, 27.0403, 26.9507, 26.8602, 26.7306, 26.623, 26.5065, 26.3821, 26.2504, 26.0885, 25.8943, 25.5901, 25.1577, 25.1379, 24.9867, 24.8023, 24.6354, 24.4796, 24.3197, 24.1178, 23.878, 23.7087, 23.5317, 23.3286, 23.0317, 22.8763, 22.6119, 22.2441, 22.0637, 21.8862, 21.6494, 21.4162, 21.2099, 21.028, 20.7872, 20.5646, 20.368, 20.171, 19.9452, 19.76, 19.5543, 19.311, 19.0719, 18.8841, 18.6903, 18.5484, 18.42, 18.4133, 18.3073, 18.2209, 18.1379, 18.1248, 18.1224, 18.2917, 18.3306, 18.3896, 18.4001, 18.4572, 18.4137, 18.4314, 18.4665, 18.4507, 18.4125, 18.3589, 18.9867, 19.4594, 19.7347, 20.3695, 20.5486, 20.8582, 20.9432, 20.9438, 21.0063, 21.0676, 21.0135, 20.9837, 20.9138, 20.5934, 20.2703, 19.9588, 19.6627, 19.4091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4685, 23.4283, 23.4, 23.3674, 23.3646, 23.3806, 23.3584, 23.3285, 23.2819, 23.2352, 23.1328, 23.0154, 22.8809, 22.8045, 22.7484, 22.6775, 22.5956, 22.7694, 22.8577, 22.9528, 23.5268, 24.0236, 24.3462, 24.4997, 24.7267, 24.8959, 24.9953, 25.1311, 25.2549, 25.3707, 25.4662, 25.578, 25.6407, 25.8833, 26.0908, 26.2398, 26.3663, 26.3491, 26.3717, 26.3284, 26.4169, 26.519, 26.6565, 26.7174, 26.7808, 26.7401, 26.6955, 26.6571, 26.6147, 26.5428, 26.482, 26.4122, 26.334, 26.2479, 26.1384, 26.0036, 25.7905, 25.4847, 25.4502, 25.3276, 25.1806, 25.0432, 24.9114, 24.7751, 24.609, 24.4149, 24.2655, 24.1097, 23.9349, 23.6946, 23.5466, 23.3242, 23.0291, 22.8563, 22.6849, 22.473, 22.2618, 22.0675, 21.889, 21.6703, 21.4625, 21.2714, 21.0797, 20.8681, 20.6831, 20.4842, 20.2594, 20.0362, 19.8468, 19.6534, 19.4951, 19.3471, 19.2827, 19.1548, 19.0416, 18.9325, 18.8723, 18.8225, 18.892, 18.8796, 18.8842, 18.8594, 18.8684, 18.8124, 18.7987, 18.7988, 18.7666, 18.7204, 18.6642, 19.0698, 19.3846, 19.5759, 20.0162, 20.1603, 20.3951, 20.4825, 20.5127, 20.5828, 20.6517, 20.6419, 20.6457, 20.6201, 20.4221, 20.2142, 20.0068, 19.8032, 19.6223], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3401, 23.6494, 23.8602, 23.9725, 24.1312, 24.2574, 24.3429, 24.451, 24.5529, 24.6508, 24.7371, 24.8337, 24.901, 25.0774, 25.2352, 25.3593, 25.4707, 25.4954, 25.5426, 25.5488, 25.6331, 25.7259, 25.8406, 25.9096, 25.9798, 25.9865, 25.989, 25.9933, 25.9936, 25.9742, 25.9596, 25.9376, 25.9087, 25.8731, 25.8212, 25.7517, 25.632, 25.4524, 25.4327, 25.3588, 25.2683, 25.1813, 25.0958, 25.0057, 24.8957, 24.7665, 24.6619, 24.5516, 24.428, 24.2627, 24.1504, 23.9916, 23.786, 23.6513, 23.5159, 23.3545, 23.1916, 23.037, 22.8905, 22.7183, 22.5509, 22.392, 22.2316, 22.0578, 21.8987, 21.7301, 21.5446, 21.3585, 21.1915, 21.0213, 20.8714, 20.7274, 20.6342, 20.5035, 20.3817, 20.2629, 20.1741, 20.0928, 20.0852, 20.0309, 19.9885, 19.9301, 19.8937, 19.8194, 19.7716, 19.7335, 19.6773, 19.6134, 19.5443, 19.7563, 19.9207, 20.016, 20.2664, 20.3441, 20.4797, 20.5295, 20.546, 20.5873, 20.629, 20.6239, 20.6269, 20.6121, 20.492, 20.3629, 20.2311, 20.0985, 19.977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.844085, 25.10331, 24.640326, 24.295483, 24.071974, 23.806955, 23.775025, 23.870814, 23.835691, 23.880394, 23.893165, 23.829306, 23.548322, 23.468497, 23.267339, 22.906531, 22.600004, 22.124248, 22.766039, 23.184321, 23.541936, 23.746288, 23.701586, 23.478077, 23.398252, 23.28969, 23.244988, 23.171549, 23.085338, 22.983162, 22.916109, 22.919303, 22.906531, 23.047023, 23.257761, 23.22583, 23.133234, 22.951232, 22.772425, 22.341371, 21.929475, 21.504807, 21.466492, 21.568667, 21.616562, 21.584631, 22.839478, 23.420602, 23.902744, 26.731736, 28.673076, 29.225463, 28.76248, 28.558128, 27.884407, 27.207492, 27.07055, 27.045228, 26.998262, 26.949198, 27.05, 26.883333, 27.703333, 28.266667, 28.46, 28.483334, 27.74, 27.226667, 26.560001, 26.786668, 27.160001, 27.763334, 27.846667, 27.903334, 27.31, 26.786667, 26.41, 26.17, 25.87, 25.75, 25.6, 25.426667, 25.246667, 24.983333, 24.616666, 23.903333, 22.82, 23.313333, 23.343333, 23.273333, 23.269999, 23.226666, 22.986666, 22.69, 22.283333, 22.14, 21.976667, 21.74, 21.200409, 21.189661, 20.758912, 20.011497, 20.004082, 20.016667, 19.763334, 19.576667, 19.466667, 19.34, 19.016667, 18.79, 18.643333, 18.476666, 18.206666, 18.103333, 17.9, 17.553333, 17.24, 17.126666, 16.976666, 17.02, 17.090001, 17.53, 17.516667, 17.523333, 17.476667, 17.636667, 17.776667, 18.533333, 18.716667, 18.896667, 18.82, 18.876667, 18.54, 18.53, 18.593333, 18.499999, 18.336666, 18.169999, 20.38, 21.833334, 22.41, 24.066667, 23.783334, 23.723333, 23.056666, 22.27, 21.793333, 21.653333, 21.17, 20.973334, 20.696667, 19.566667, 18.59, 17.843333, 17.28, 17.023333], "10": [25.50795, 25.314628, 25.123919, 24.913182, 24.70854, 24.404625, 24.172117, 24.076327, 23.95093, 23.902164, 23.872556, 23.837723, 23.687072, 23.625244, 23.495493, 23.261244, 23.020898, 22.662122, 22.902467, 23.04441, 23.187224, 23.303042, 23.339617, 23.344842, 23.389253, 23.391866, 23.387511, 23.329167, 23.222927, 23.125396, 23.047022, 23.013931, 22.977357, 23.026994, 23.126267, 23.116688, 23.083597, 23.004352, 22.924237, 22.685634, 22.407843, 22.088254, 21.94544, 21.867937, 21.763439, 21.651104, 22.273738, 22.643834, 23.020898, 24.732922, 26.146257, 26.978757, 27.246098, 27.657124, 27.835641, 27.745076, 27.683443, 27.579782, 27.423194, 27.1808, 27.092952, 26.96015, 27.390517, 27.717708, 27.897963, 28.022727, 27.733636, 27.571818, 27.234546, 27.285455, 27.375455, 27.569091, 27.533637, 27.549091, 27.308182, 27.09, 26.92, 26.731818, 26.465455, 26.220909, 25.978182, 25.746364, 25.540909, 25.300909, 25.027272, 24.546364, 23.826363, 23.907273, 23.752727, 23.542727, 23.37909, 23.24909, 23.122727, 22.927272, 22.665454, 22.539091, 22.378182, 22.120909, 21.712041, 21.580019, 21.241633, 20.711429, 20.549407, 20.404657, 20.150817, 19.900613, 19.712227, 19.580204, 19.340909, 19.123637, 18.969091, 18.807273, 18.562727, 18.400909, 18.206363, 17.935454, 17.668181, 17.5, 17.326363, 17.246364, 17.189091, 17.364546, 17.348182, 17.359091, 17.371818, 17.507273, 17.642727, 18.081818, 18.251818, 18.433637, 18.501818, 18.637273, 18.579091, 18.617273, 18.67, 18.605454, 18.49, 18.339091, 19.516363, 20.398182, 20.898182, 22.064546, 22.341818, 22.823636, 22.838182, 22.653637, 22.539091, 22.369091, 21.920909, 21.59, 21.236364, 20.43, 19.720909, 19.067273, 18.51, 18.069091], "20": [24.921538, 24.859274, 24.803397, 24.739537, 24.677046, 24.572361, 24.511238, 24.483185, 24.420009, 24.372571, 24.313728, 24.238009, 24.098429, 23.999675, 23.866481, 23.673077, 23.471691, 23.220356, 23.280111, 23.302234, 23.334164, 23.357655, 23.341462, 23.315234, 23.311129, 23.291514, 23.277602, 23.248181, 23.214883, 23.176339, 23.14304, 23.128216, 23.107689, 23.1289, 23.177935, 23.169269, 23.143497, 23.086935, 23.019882, 22.874829, 22.708565, 22.518126, 22.414126, 22.340687, 22.245809, 22.136335, 22.404775, 22.553933, 22.716091, 23.587778, 24.35729, 24.877063, 25.149152, 25.526153, 25.816944, 26.003278, 26.236468, 26.444867, 26.632105, 26.778908, 26.934276, 26.999706, 27.309803, 27.554645, 27.698705, 27.791568, 27.652092, 27.565895, 27.372265, 27.362591, 27.40125, 27.517182, 27.534897, 27.557971, 27.434943, 27.308095, 27.187857, 27.062857, 26.895238, 26.744524, 26.580714, 26.406429, 26.219524, 26.010714, 25.775952, 25.433333, 24.959762, 24.881667, 24.678571, 24.438095, 24.219762, 24.020238, 23.828571, 23.602619, 23.345714, 23.158095, 22.965476, 22.750238, 22.443688, 22.275539, 22.003581, 21.62829, 21.436093, 21.251754, 21.011939, 20.775219, 20.559927, 20.357969, 20.106725, 19.874767, 19.669475, 19.466803, 19.238892, 19.053839, 18.85069, 18.609446, 18.37344, 18.190053, 18.003333, 17.865952, 17.748571, 17.754524, 17.662381, 17.594286, 17.534762, 17.546905, 17.574286, 17.778571, 17.865714, 17.975714, 18.040476, 18.152857, 18.166667, 18.236667, 18.322857, 18.355714, 18.358571, 18.336428, 18.986905, 19.503571, 19.835714, 20.529048, 20.78881, 21.172619, 21.330714, 21.391667, 21.500476, 21.597381, 21.576429, 21.565952, 21.504286, 21.177143, 20.823572, 20.454762, 20.079286, 19.727381], "30": [24.890732, 24.858281, 24.821709, 24.771136, 24.710366, 24.610868, 24.543609, 24.504675, 24.445038, 24.401882, 24.357901, 24.311242, 24.222868, 24.161995, 24.077226, 23.954863, 23.828791, 23.654206, 23.680883, 23.674188, 23.666566, 23.648129, 23.601779, 23.547498, 23.509079, 23.459125, 23.412981, 23.364674, 23.317294, 23.270429, 23.230259, 23.203994, 23.173815, 23.174021, 23.194209, 23.178038, 23.153421, 23.112221, 23.071227, 22.974099, 22.860284, 22.727208, 22.649546, 22.590219, 22.515544, 22.428303, 22.593308, 22.677459, 22.767996, 23.343765, 23.862266, 24.222868, 24.42382, 24.70089, 24.924296, 25.080444, 25.272298, 25.452603, 25.624277, 25.774214, 25.93812, 26.050727, 26.339548, 26.595022, 26.792916, 26.967609, 26.995717, 27.055639, 27.042241, 27.15112, 27.26634, 27.409115, 27.467546, 27.519732, 27.459523, 27.383181, 27.300085, 27.208792, 27.081238, 26.957622, 26.834543, 26.711093, 26.582965, 26.429514, 26.251264, 25.993011, 25.636344, 25.544301, 25.366452, 25.163871, 24.969462, 24.780753, 24.586774, 24.368279, 24.125914, 23.93043, 23.731935, 23.513548, 23.229864, 23.034679, 22.769171, 22.433555, 22.222456, 22.01727, 21.776601, 21.537545, 21.316445, 21.113303, 20.872956, 20.644437, 20.434521, 20.226539, 20.001139, 19.804126, 19.595392, 19.361819, 19.127601, 18.921878, 18.716908, 18.548927, 18.393527, 18.3249, 18.198532, 18.090443, 17.989451, 17.939535, 17.904887, 17.994433, 18.009785, 18.044516, 18.055484, 18.102151, 18.083764, 18.10914, 18.15086, 18.161613, 18.158172, 18.144409, 18.591828, 18.96086, 19.214839, 19.721828, 19.943656, 20.255914, 20.423441, 20.53043, 20.67086, 20.804194, 20.853548, 20.907957, 20.925807, 20.762903, 20.57914, 20.382688, 20.177419, 19.982903], "50": [24.268194, 24.261055, 24.257257, 24.253009, 24.25056, 24.231092, 24.230703, 24.245445, 24.24762, 24.258369, 24.26502, 24.265474, 24.239036, 24.227442, 24.197982, 24.140866, 24.076211, 23.976874, 23.995229, 23.990803, 23.984227, 23.9695, 23.935463, 23.893541, 23.857179, 23.812026, 23.771682, 23.726717, 23.680324, 23.632317, 23.587127, 23.550764, 23.511772, 23.490811, 23.482622, 23.453472, 23.420152, 23.376464, 23.332326, 23.253027, 23.162008, 23.057428, 22.985078, 22.923886, 22.853677, 22.775731, 22.851574, 22.884443, 22.926553, 23.264897, 23.574204, 23.792229, 23.916193, 24.088802, 24.231961, 24.336766, 24.465166, 24.589021, 24.710592, 24.821736, 24.944329, 25.038806, 25.242819, 25.430076, 25.585429, 25.728694, 25.784994, 25.861746, 25.895094, 26.005837, 26.125365, 26.267166, 26.363952, 26.461307, 26.494334, 26.52126, 26.547897, 26.568361, 26.566893, 26.567341, 26.557785, 26.538383, 26.509404, 26.461126, 26.392279, 26.270148, 26.083575, 26.05139, 25.962464, 25.853154, 25.742743, 25.62901, 25.505811, 25.358216, 25.186885, 25.035199, 24.873168, 24.696187, 24.474735, 24.303133, 24.088746, 23.830146, 23.642349, 23.45367, 23.239751, 23.024222, 22.816331, 22.616557, 22.391489, 22.171167, 21.959393, 21.7466, 21.52067, 21.311681, 21.095711, 20.864683, 20.634595, 20.423567, 20.210264, 20.017628, 19.833227, 19.702395, 19.538464, 19.386534, 19.240721, 19.127301, 19.024115, 18.997793, 18.929196, 18.875736, 18.809845, 18.768973, 18.693749, 18.647544, 18.613849, 18.564663, 18.509125, 18.448097, 18.671068, 18.853726, 18.972933, 19.251513, 19.36468, 19.539064, 19.6318, 19.693046, 19.780684, 19.870479, 19.91498, 19.967098, 20.002118, 19.931137, 19.847373, 19.758235, 19.665726, 19.581098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6972, 0.7635, -0.1482, -0.8403, -1.3878, -1.2594, -1.2582, -1.1061, -1.0247, -0.9371, -0.8822, -1.1382, -1.2188, -1.3926, -0.8768, -0.4631, -0.1061, 0.3264, 0.0798, -0.2061, -0.3586, -0.4117, -0.9836, -1.2189, -1.5995, -1.9869, -1.6377, -1.3284, -1.0633, -0.7211, -0.464, -0.369, -0.3286, -0.4522, -0.5759, -0.8505, -1.0852, -1.2665, -1.2894, -1.1761, -1.0068, -0.739, -0.0908, 0.532, 0.7225, 2.0228, 2.6288, 2.9803, 3.4819, 2.9946, 2.4865, 2.1841, 2.2397, 2.1095, 2.1163, 2.21, 2.2647, 2.1905, 2.5041, 2.73, 2.7723, 2.9734, 2.5102, 2.2698, 2.0403, 2.1421, 2.5834, 3.0364, 3.3781, 3.3156, 3.0121, 2.5986, 1.9484, 1.4542, 1.0383, -0.2931, -1.1, -1.7872, -2.1354, -1.8121, -1.5141, -1.5106, -2.0492, -1.8879, -1.9209, -1.9377, -1.7124, -1.9007, -2.3037, -2.7113, -3.0665, -3.41, -3.1331, -2.9512, -2.8039, -2.8535, -3.3607, -4.008, -4.2783, -4.4806, -4.3698, -4.0005, -3.9848, -3.9126, -3.9874, -4.0717, -4.1205, -4.1919, -4.2667, -4.2215, -4.1969, -4.0544, -3.6336, -3.8796, -3.9605, -4.0218, -4.3127, -3.8365, -3.6778, -3.5358, -3.2966, -3.228, -2.9532, -2.3966, -1.9284, -1.6475, -1.2715, -0.9589, -1.1134, -0.9638, -0.7842, -0.9935, -0.7873, -0.762, 0.5331, 1.7124, 2.6481, 4.4222, 4.0044, 4.0188, 4.0449, 3.2515, 3.2876, 3.0369, 2.9287, 2.8316, 2.5106, 1.5877, 0.9485, 0.2921, -0.2989, -0.3325], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 24.76, 24.02, 20.32, 50.66, 47.57, 47.57, 46.58, 43.64, 42.67, 44.44, 43.01, 43.5, 41.95, 41.16, 40.35, 40.35, 42.34, 41.35, 47.32, 50.91, 44.4, 42.92, 40.04, 39.57, 31.83, 29.54, 27.14, 38.0, 40.97, 38.58, 36.67, 66.05, 57.53, 58.49, 78.78, 75.49, 65.13, 56.42, 59.69, 57.29, 54.11, 56.02, 55.83, 55.83, 54.97, 56.24, 53.24, 62.66, 61.26, 58.01, 57.07, 48.29, 50.63, 46.83, 54.23, 55.23, 57.42, 52.93, 53.3, 47.05, 46.67, 46.9, 46.47, 44.26, 44.83, 43.87, 42.89, 41.87, 39.61, 37.2, 31.61, 26.39, 48.17, 43.23, 41.59, 41.59, 41.4, 40.64, 38.34, 36.14, 39.27, 38.26, 36.44, 32.11, 39.82, 35.12, 31.03, 39.96, 39.44, 36.72, 36.05, 36.36, 36.7, 33.66, 33.48, 33.87, 33.03, 30.95, 32.77, 31.01, 28.54, 27.74, 30.85, 29.7, 33.44, 33.44, 44.64, 38.3, 39.19, 38.89, 44.82, 45.69, 58.43, 50.01, 51.57, 48.62, 51.91, 45.62, 49.57, 50.85, 47.59, 46.01, 44.72, 73.27, 67.95, 60.39, 69.61, 55.38, 58.77, 53.04, 50.95, 52.58, 52.71, 49.35, 49.94, 48.55, 41.15, 40.3, 39.79, 39.38, 40.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1866, -0.1826, -0.1927, -0.206, -0.2216, -0.2315, -0.2251, -0.2251, -0.1882, -0.1341, -0.1362, -0.1477, -0.178, -0.2034, -0.2936, -0.3878, -0.4877, -0.4992, -0.4835, -0.4886, -0.5061, -0.2046, -0.0577, 0.0734, 0.7749, 1.2662, 1.4608, 1.4134, 1.4632, 1.4321, 1.3188, 1.2677, 1.2093, 1.1498, 1.0742, 1.0305, 0.9328, 1.0729, 1.1465, 1.1353, 1.0976, 0.888, 0.7616, 0.5741, 0.5801, 0.6022, 0.6646, 0.622, 0.5896, 0.4339, 0.2988, 0.1937, 0.1012, -0.0124, -0.0933, -0.1716, -0.2469, -0.319, -0.4078, -0.5125, -0.6965, -0.9643, -0.852, -0.8661, -0.9071, -0.9288, -0.9393, -0.9527, -1.0003, -1.074, -1.0797, -1.0916, -1.1245, -1.2324, -1.2079, -1.2787, -1.4274, -1.3999, -1.3743, -1.4025, -1.4245, -1.4216, -1.3991, -1.4293, -1.4407, -1.4292, -1.4199, -1.4362, -1.4168, -1.4173, -1.4494, -1.474, -1.4525, -1.4391, -1.3842, -1.3255, -1.1727, -1.1233, -1.0639, -1.0091, -0.9029, -0.8014, -0.5692, -0.4765, -0.3784, -0.3332, -0.2542, -0.269, -0.2298, -0.1805, -0.1797, -0.1969, -0.2242, 0.3235, 0.6691, 0.8046, 1.2246, 1.2087, 1.3061, 1.204, 1.0465, 0.963, 0.8906, 0.732, 0.6154, 0.481, 0.155, -0.1303, -0.3682, -0.5623, -0.6961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2066, -0.1921, -0.1809, -0.1743, -0.175, -0.1807, -0.2033, -0.2402, -0.2897, -0.3316, -0.362, -0.3873, -0.4111, -0.3698, -0.3074, -0.2312, -0.03, 0.2293, 0.4756, 0.6631, 0.8231, 0.9449, 1.0197, 1.0693, 1.0973, 1.1078, 1.1011, 1.087, 1.0561, 1.0595, 1.0769, 1.0886, 1.0904, 1.0499, 0.9922, 0.9086, 0.8429, 0.7948, 0.7687, 0.7394, 0.7094, 0.6543, 0.5832, 0.5053, 0.4245, 0.3371, 0.251, 0.1665, 0.0838, 0.0033, -0.079, -0.1657, -0.2718, -0.4103, -0.4987, -0.5721, -0.6391, -0.6971, -0.7455, -0.787, -0.8296, -0.8785, -0.9187, -0.9533, -0.9875, -1.0365, -1.0708, -1.1124, -1.1754, -1.2203, -1.2511, -1.2814, -1.31, -1.3323, -1.3457, -1.3624, -1.3781, -1.3883, -1.3946, -1.4029, -1.4057, -1.408, -1.4163, -1.4278, -1.4328, -1.434, -1.4241, -1.4044, -1.358, -1.3111, -1.2616, -1.2111, -1.1495, -1.0799, -0.9777, -0.8775, -0.7777, -0.6888, -0.6019, -0.5353, -0.4742, -0.4155, -0.3683, -0.334, -0.3121, -0.1849, -0.0141, 0.1496, 0.3646, 0.5334, 0.688, 0.7912, 0.8422, 0.8664, 0.8712, 0.8434, 0.7978, 0.7344, 0.6185, 0.4688, 0.3014, 0.1286, -0.0363], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0184, 0.058, 0.0447, 0.0266, -0.003, -0.0227, -0.0903, -0.1476, -0.198, -0.1676, -0.1215, -0.1013, -0.095, 0.1652, 0.2497, 0.3046, 0.8049, 1.0369, 0.9852, 0.7503, 0.6401, 0.4872, 0.2991, 0.1984, 0.112, 0.042, -0.0269, -0.0565, -0.1233, 0.0134, 0.0696, 0.0467, 0.0072, -0.1619, -0.2306, -0.3345, -0.2628, -0.1926, -0.1041, -0.1174, -0.1198, -0.2204, -0.2844, -0.3116, -0.3233, -0.3495, -0.3443, -0.3381, -0.3307, -0.3223, -0.3288, -0.3468, -0.4247, -0.554, -0.3533, -0.294, -0.268, -0.2317, -0.1938, -0.1657, -0.1707, -0.1955, -0.161, -0.1383, -0.137, -0.1959, -0.1371, -0.1663, -0.252, -0.1796, -0.1232, -0.1211, -0.1145, -0.0893, -0.0534, -0.0669, -0.0626, -0.0409, -0.0253, -0.0333, -0.0111, -0.0093, -0.0331, -0.0462, -0.0197, -0.0051, 0.0399, 0.0789, 0.1853, 0.1878, 0.1977, 0.202, 0.2466, 0.2785, 0.4085, 0.401, 0.3993, 0.3556, 0.3477, 0.2663, 0.2444, 0.235, 0.1886, 0.1371, 0.0879, 0.5084, 0.6832, 0.655, 0.86, 0.6753, 0.6181, 0.4128, 0.2043, 0.0966, 0.0194, -0.1114, -0.1824, -0.2534, -0.4635, -0.5991, -0.6696, -0.6909, -0.6598], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 34.29, 14.29, 22.58, 12.16, 91.14, 78.48, 78.48, 74.68, 63.29, 59.49, 64.56, 59.49, 60.76, 55.7, 53.16, 50.63, 50.63, 53.85, 34.62, 64.44, 77.78, 51.11, 44.44, 31.11, 28.89, 8.93, 26.58, 29.03, 46.24, 51.61, 45.16, 39.78, 100.0, 48.45, 50.52, 97.33, 74.23, 60.12, 45.4, 53.68, 49.39, 40.26, 43.46, 43.12, 43.12, 40.74, 32.22, 26.75, 48.89, 46.04, 42.21, 59.99, 20.51, 30.05, 14.16, 45.95, 50.0, 60.48, 43.55, 45.16, 20.16, 18.55, 19.35, 17.74, 15.79, 17.29, 14.29, 11.94, 14.08, 7.75, 12.96, 6.25, 35.91, 74.06, 70.88, 65.75, 66.11, 65.92, 66.28, 59.65, 52.94, 58.82, 58.64, 53.09, 38.41, 53.09, 15.7, 9.29, 37.5, 35.0, 22.31, 22.55, 23.53, 24.51, 11.43, 25.44, 29.41, 27.66, 22.0, 27.37, 23.91, 17.17, 13.13, 21.84, 21.21, 32.31, 32.31, 67.69, 35.94, 39.06, 39.34, 60.66, 63.93, 97.4, 53.68, 57.61, 47.25, 57.78, 34.83, 42.5, 46.84, 34.18, 27.85, 21.79, 92.43, 40.59, 31.99, 53.76, 31.45, 39.78, 28.76, 24.46, 27.96, 28.23, 22.04, 23.12, 20.7, 6.18, 1.11, 4.04, 3.23, 6.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 23.72, 16.34, 41.96, 60.59, 82.7, 77.21, 72.15, 65.82, 62.45, 61.18, 61.6, 58.65, 56.54, 53.16, 51.47, 51.7, 46.37, 50.97, 58.95, 64.44, 57.78, 42.22, 34.81, 22.98, 21.47, 21.51, 33.95, 42.29, 47.67, 45.52, 61.65, 62.74, 66.32, 65.43, 74.03, 77.23, 59.92, 53.07, 49.49, 47.78, 44.37, 42.28, 43.23, 42.33, 38.69, 33.24, 35.95, 40.56, 45.71, 49.41, 40.9, 36.85, 21.57, 30.05, 36.7, 52.14, 51.34, 49.73, 36.29, 27.96, 19.35, 18.55, 17.63, 16.94, 15.79, 14.51, 13.44, 11.26, 11.6, 8.99, 18.37, 38.74, 60.28, 70.23, 67.58, 65.93, 66.1, 63.95, 59.62, 57.14, 56.8, 56.85, 50.05, 48.2, 35.73, 26.03, 20.83, 27.26, 31.6, 26.62, 22.8, 23.53, 19.82, 20.46, 22.09, 27.5, 26.36, 25.68, 24.43, 22.82, 18.07, 17.38, 18.73, 25.12, 28.61, 44.1, 45.31, 47.56, 38.11, 46.35, 54.64, 74.0, 71.67, 69.56, 52.85, 54.21, 46.62, 45.04, 41.39, 41.17, 36.29, 27.94, 47.36, 51.6, 55.0, 42.11, 39.07, 41.66, 33.33, 31.0, 27.06, 26.88, 26.08, 24.46, 21.95, 16.67, 9.33, 3.78, 2.79, 4.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.56, -65.71, -85.71, -77.42, -87.84, -8.86, -21.52, -21.52, -25.32, -36.71, -40.51, -35.44, -40.51, -39.24, -44.3, -46.84, -49.37, -49.37, -46.15, -65.38, -35.56, -22.22, -48.89, -55.56, -68.89, -71.11, -91.07, -73.42, -70.97, -53.76, -48.39, -54.84, -60.22, -0.0, -51.55, -49.48, -2.67, -25.77, -39.88, -54.6, -46.32, -50.61, -59.74, -56.54, -56.88, -56.88, -59.26, -67.78, -73.25, -51.11, -53.96, -57.79, -40.01, -79.49, -69.95, -85.84, -54.05, -50.0, -39.52, -56.45, -54.84, -79.84, -81.45, -80.65, -82.26, -84.21, -82.71, -85.71, -88.06, -85.92, -92.25, -87.04, -93.75, -64.09, -25.94, -29.12, -34.25, -33.89, -34.08, -33.72, -40.35, -47.06, -41.18, -41.36, -46.91, -61.59, -46.91, -84.3, -90.71, -62.5, -65.0, -77.69, -77.45, -76.47, -75.49, -88.57, -74.56, -70.59, -72.34, -78.0, -72.63, -76.09, -82.83, -86.87, -78.16, -78.79, -67.69, -67.69, -32.31, -64.06, -60.94, -60.66, -39.34, -36.07, -2.6, -46.32, -42.39, -52.75, -42.22, -65.17, -57.5, -53.16, -65.82, -72.15, -78.21, -7.57, -59.41, -68.01, -46.24, -68.55, -60.22, -71.24, -75.54, -72.04, -71.77, -77.96, -76.88, -79.3, -93.82, -98.89, -95.96, -96.77, -93.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.235, 1.2357, 1.2193, 1.2246, 1.404, 1.4063, 1.3845, 1.3404, 1.2994, 1.2545, 1.2059, 1.1677, 1.139, 1.1261, 1.0935, 1.0633, 1.0421, 1.0361, 1.0237, 1.1045, 1.094, 1.074, 1.0623, 1.0549, 1.0514, 1.0618, 1.0817, 1.1242, 1.1534, 1.1428, 1.1467, 1.1298, 1.3502, 1.6164, 1.583, 2.0686, 2.3314, 2.6883, 3.0026, 2.925, 2.8563, 2.7789, 2.7583, 2.6648, 2.5673, 2.4732, 2.3573, 2.2853, 2.3935, 2.4083, 2.3434, 2.2617, 2.3645, 2.3884, 2.3535, 2.3569, 2.4028, 2.4812, 2.4361, 2.3764, 2.3781, 2.2975, 2.2191, 2.1463, 2.1073, 2.0389, 1.9754, 1.92, 1.8972, 1.8438, 1.8264, 1.8209, 2.0909, 2.3058, 2.3018, 2.191, 2.1488, 2.1131, 2.0586, 1.9937, 1.9906, 1.977, 2.0322, 2.0085, 1.985, 1.9896, 2.0118, 2.0109, 2.0173, 2.0161, 2.0471, 1.9758, 1.9026, 1.8452, 1.8206, 1.8048, 1.7973, 1.7404, 1.7304, 1.6853, 1.6792, 1.6771, 1.6359, 1.7226, 1.6817, 1.6438, 1.5728, 1.5961, 1.5786, 1.5051, 1.4404, 1.409, 1.3512, 1.4047, 1.4972, 1.526, 1.4777, 1.415, 1.4282, 1.4191, 1.3891, 1.4185, 1.3672, 1.3159, 1.8826, 2.741, 2.781, 3.4716, 3.6593, 3.8265, 3.7639, 3.7522, 3.6985, 3.52, 3.4972, 3.3652, 3.207, 3.1994, 3.1244, 3.0155, 2.8965, 2.7647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6026, 0.6297, 0.5876, 0.4551, 0.419, 0.495, 0.4322, 0.4586, 0.4077, 0.3869, 0.3693, 0.3858, 0.4535, 0.4192, 0.5885, 0.6855, 0.4493, 0.3695, 0.1229, 0.0954, -0.2512, -0.2136, -0.1802, 0.1445, 0.2542, 0.1891, 0.15, 1.2032, 0.8703, 0.8765, 1.4577, 1.167, 0.9154, 0.7112, 0.7852, 0.7155, 0.6339, 0.6671, 0.6472, 0.6314, 0.5995, 0.6084, 0.5354, 0.76, 0.7126, 0.6265, 0.5833, 0.2984, 0.3486, 0.1698, 0.5205, 0.6424, 0.8189, 0.5372, 0.568, 0.1891, 0.1759, 0.2108, 0.2099, 0.1346, 0.1835, 0.1759, 0.1652, 0.1533, 0.0975, 0.0514, -0.0934, -0.1668, 0.3962, 0.2226, 0.1877, 0.215, 0.2255, 0.2187, 0.1463, 0.0962, 0.2077, 0.1955, 0.1529, 0.0204, 0.237, 0.0659, -0.0628, 0.211, 0.2127, 0.1208, 0.1345, 0.1718, 0.1941, 0.1024, 0.1332, 0.1715, 0.1648, 0.109, 0.1741, 0.1379, 0.0641, 0.0628, 0.1481, 0.1392, 0.2213, 0.2452, 0.5194, 0.2892, 0.3309, 0.3355, 0.5638, 0.6305, 1.2151, 0.8015, 0.8624, 0.7181, 0.8512, 0.5414, 0.7121, 0.7484, 0.5849, 0.4895, 0.4093, 1.4882, 1.1431, 0.8887, 1.1606, 0.7371, 0.8441, 0.6363, 0.5475, 0.5951, 0.5913, 0.4691, 0.48, 0.4238, 0.1627, 0.1391, 0.1406, 0.1497, 0.1775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2422, 0.2938, 0.321, 0.327, 0.3012, 0.3098, 0.3183, 0.322, 0.3203, 0.3285, 0.3002, 0.3115, 0.3491, 0.405, 0.3933, 0.4119, 0.4006, 0.4158, 0.4697, 0.4006, 0.3281, 0.3296, 0.3439, 0.3933, 0.426, 0.4156, 0.4165, 0.5739, 0.0945, 0.1178, 0.4369, 0.2981, 0.1812, 0.139, 0.1499, 0.1419, 0.1366, 0.1477, 0.1517, 0.1549, 0.1713, 0.1738, 0.1658, 0.1846, 0.1513, 0.1454, 0.1382, 0.051, 0.184, 0.1665, -0.1181, -0.0451, 0.0393, 0.0858, 0.0613, 0.0504, 0.0933, 0.0716, 0.0649, 0.0662, 0.0661, 0.0493, 0.0545, -0.0236, 0.0403, 0.0615, 0.0625, 0.1999, 0.2717, 0.2804, 0.2117, 0.2142, 0.3082, 0.3273, 0.309, 0.3443, 0.2943, 0.2713, 0.2472, 0.2288, 0.2412, 0.201, 0.1436, 0.21, 0.2133, 0.1945, 0.2158, 0.2, 0.1692, 0.1444, 0.2542, 0.2361, 0.2373, 0.2382, 0.2749, 0.2856, 0.2844, 0.2629, 0.2009, 0.1797, 0.1701, 0.1761, 0.2171, 0.1275, 0.1333, 0.1378, 0.1976, 0.2191, 0.3203, 0.261, 0.1974, 0.2015, 0.2178, 0.1845, 0.1463, 0.1432, 0.0512, 0.0618, 0.0744, 0.4173, -0.0393, -0.0449, -0.1186, -0.1611, -0.1467, -0.1692, -0.1845, -0.1822, -0.2122, -0.2165, -0.2156, -0.2162, -0.23, -0.2359, -0.2358, -0.2475, -0.2356], "obv": [0, -193965, 133019, 96123, 63135, -37196, 62221, 98188, 65745, 190630, 90203, -78934, -157497, -58182, -201023, -328799, -447403, -605342, -209398, -375492, -375492, -474742, -586271, -681251, -622581, -689103, -686808, -799653, -865335, -941548, -941548, -821966, -1023974, -818842, -733218, -867440, -1040675, -1172125, -1227075, -1433354, -1599220, -1800207, -1594080, -1444092, -1500862, -1604381, -632026, -2365257, -2090131, 1515680, -152979, -1733723, -2939754, -2633579, -2756938, -2976975, -2657412, -2822081, -2822081, -2993801, -2870624, -2946056, -2451661, -2998390, -3225870, -3410619, -4080315, -3971201, -4200778, -3819911, -3437187, -2849891, -2940575, -2800982, -3049551, -3199528, -3047405, -3157921, -3403119, -3301149, -3328525, -3380348, -3479634, -3641896, -3772061, -3888219, -4533304, -4113142, -4206887, -4360364, -4360364, -4450543, -4556080, -4621102, -4738020, -4551495, -4780953, -4963344, -5026261, -4815430, -5136013, -5717139, -5222371, -5458357, -6209872, -6284439, -6156296, -5931403, -6389974, -7091146, -6533374, -6855103, -7078860, -6722855, -7083825, -7446898, -7786178, -7141134, -7631144, -7347731, -7347731, -6920487, -7484753, -7410621, -7673012, -6927072, -6359812, -4709730, -5589579, -4898875, -5014186, -4821189, -5449430, -4827363, -3908892, -5409422, -5741196, -6188323, 2351063, -13807435, -16498213, -7365145, -10148810, -8305861, -10080215, -11793424, -10537553, -9778205, -11220095, -10564095, -11138626, -12134386, -12711457, -13331663, -13638192, -13202093], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 19.29, 18.93, 18.85, 19.02, 19.05, 18.52, 18.03, 17.58, 16.78, 16.45, 15.84, 16.15, 17.75, 19.81, 20.27, 20.53, 20.98, 21.5, 22.02, 24.18, 25.7, 28.81, 32.04, 33.69, 33.5, 33.33, 33.22, 32.85, 31.91, 31.04, 30.23, 29.48, 28.82, 27.92, 28.06, 28.65, 28.74, 28.82, 27.21, 25.72, 24.06, 23.16, 22.87, 23.27, 23.18, 22.88, 21.89, 20.77, 19.73, 18.73, 17.5, 16.36, 15.26, 14.18, 13.49, 12.85, 13.03, 13.68, 16.44, 17.06, 17.64, 18.18, 18.89, 19.47, 20.3, 21.1, 22.32, 22.96, 24.15, 25.25, 26.55, 27.44, 28.49, 29.89, 30.28, 30.16, 30.56, 30.93, 31.3, 31.7, 32.26, 33.23, 33.24, 33.25, 33.84, 34.39, 35.16, 36.05, 36.88, 35.4, 34.03, 32.7, 31.46, 29.56, 27.8, 26.11, 24.65, 23.83, 23.17, 24.05, 25.4, 26.52, 27.56, 28.52, 27.87, 27.53, 27.21, 27.39, 27.04, 26.71, 29.61, 33.34, 36.67, 40.28, 43.3, 45.12, 46.81, 47.51, 48.16, 48.76, 48.76, 48.76, 48.73, 47.3, 45.88, 44.19, 42.73, 41.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.82, 5.4, 5.08, 4.7, 16.48, 15.27, 14.41, 13.82, 13.23, 12.73, 12.3, 11.79, 11.23, 11.45, 10.95, 10.46, 9.91, 9.26, 9.03, 14.59, 13.68, 12.94, 12.14, 11.36, 11.56, 10.63, 9.68, 8.65, 12.58, 12.39, 11.46, 10.8, 27.14, 37.14, 35.21, 51.48, 51.81, 41.72, 34.69, 33.06, 31.92, 30.46, 28.5, 27.39, 26.4, 25.45, 25.1, 24.04, 28.47, 30.43, 29.04, 27.94, 24.82, 22.81, 21.5, 23.87, 25.46, 27.93, 26.42, 25.15, 23.33, 22.43, 21.56, 20.7, 19.58, 18.79, 18.01, 17.2, 16.17, 15.45, 14.48, 13.49, 10.91, 17.55, 16.32, 15.92, 15.08, 14.57, 13.89, 13.32, 12.39, 13.57, 12.26, 11.52, 10.82, 11.14, 10.23, 9.5, 11.98, 12.91, 11.8, 11.36, 10.95, 10.48, 9.87, 9.24, 11.6, 11.12, 10.39, 9.9, 9.23, 8.58, 8.17, 14.67, 13.95, 13.47, 13.07, 18.0, 16.9, 16.46, 16.47, 18.17, 18.12, 25.34, 26.37, 24.02, 23.04, 22.34, 20.55, 20.72, 19.65, 20.64, 19.88, 19.18, 40.34, 50.09, 45.85, 55.91, 49.25, 43.74, 41.29, 38.46, 36.23, 35.35, 33.04, 31.88, 31.06, 28.91, 27.49, 26.45, 26.43, 25.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 16.71, 17.69, 19.71, 15.96, 14.8, 14.7, 14.1, 14.03, 14.58, 14.09, 14.1, 15.52, 14.58, 13.94, 13.96, 14.21, 14.26, 13.4, 11.53, 10.81, 10.23, 13.79, 14.51, 13.52, 15.98, 21.84, 23.77, 21.52, 20.16, 19.85, 19.32, 15.01, 11.64, 13.2, 9.38, 7.73, 12.08, 18.24, 17.39, 16.54, 17.14, 19.13, 18.39, 17.72, 17.08, 16.64, 17.35, 15.38, 14.19, 15.68, 15.09, 21.86, 20.09, 20.45, 18.96, 17.27, 15.53, 16.89, 17.13, 19.5, 19.83, 19.06, 18.47, 18.99, 18.23, 17.65, 17.23, 17.7, 16.91, 19.77, 21.15, 34.87, 29.36, 27.31, 26.64, 26.89, 25.39, 26.46, 25.54, 27.7, 25.9, 28.32, 26.61, 27.44, 25.42, 25.12, 27.07, 25.06, 23.28, 24.95, 24.01, 23.34, 22.73, 22.77, 24.89, 23.21, 22.25, 25.12, 23.95, 24.44, 24.22, 23.05, 20.33, 19.34, 18.37, 17.83, 16.31, 15.32, 15.15, 14.7, 13.96, 13.51, 12.07, 10.52, 10.05, 9.64, 9.34, 13.85, 12.94, 12.28, 11.16, 12.58, 12.14, 7.88, 5.03, 5.11, 3.8, 4.72, 8.11, 7.65, 10.65, 10.03, 9.79, 11.4, 11.0, 10.83, 15.99, 15.67, 16.85, 16.29, 16.75], "ad": [-34396.0, -25160.0, -11536.0, 16505.0, 27501.0, 27501.0, 52355.0, 65434.0, 72921.0, 197806.0, 279103.0, 326462.0, 280978.0, 327325.0, 380380.0, 350894.0, 390428.0, 337782.0, 662659.0, 684805.0, 729854.0, 779479.0, 737655.0, 724087.0, 763200.0, 772703.0, 774998.0, 808851.0, 846384.0, 889934.0, 1020098.0, 1139680.0, 1274352.0, 1333613.0, 1410675.0, 1355406.0, 1455700.0, 1528727.0, 1541811.0, 1418043.0, 1500976.0, 1619204.0, 1735151.0, 1828000.0, 1839354.0, 1866596.0, 2838951.0, 1301935.0, 1485352.0, 4802697.0, 4135233.0, 3298368.0, 3070200.0, 3284523.0, 3263462.0, 3150470.0, 3418685.0, 3549284.0, 3607899.0, 3697193.0, 3805879.0, 3797498.0, 4213830.0, 3919438.0, 3873942.0, 3812359.0, 3540861.0, 3536820.0, 3500571.0, 3754483.0, 3792755.0, 3557837.0, 3540680.0, 3610477.0, 3537978.0, 3651960.0, 3791406.0, 3883502.0, 3960127.0, 4044363.0, 4059836.0, 4077111.0, 4101932.0, 4094877.0, 4135553.0, 4074058.0, 4372708.0, 4751678.0, 4716263.0, 4624177.0, 4608557.0, 4578497.0, 4629311.0, 4615176.0, 4612178.0, 4581091.0, 4668702.0, 4700888.0, 4674981.0, 4824106.0, 4768352.0, 4659391.0, 5036357.0, 5059956.0, 5136641.0, 5175700.0, 5290354.0, 5494802.0, 5403088.0, 5972791.0, 5972791.0, 6004963.0, 6088872.0, 6380149.0, 6515513.0, 6526515.0, 6495671.0, 6190124.0, 6083600.0, 6169857.0, 6150131.0, 6330024.0, 6026187.0, 6073362.0, 6117094.0, 6713846.0, 7092018.0, 8584949.0, 8030970.0, 7958265.0, 7910784.0, 8071616.0, 7914555.0, 7866705.0, 8050395.0, 7133401.0, 7228194.0, 7056222.0, 14303162.0, 4770813.0, 4444658.0, 791432.0, -1855331.0, -1363879.0, -2717200.0, -3097911.0, -2721150.0, -2657872.0, -3559053.0, -3578931.0, -3753788.0, -4524700.0, -4994408.0, -5033171.0, -5339700.0, -5360466.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127051.2, 108430.3, 105947.5, 81105.4, 87347.3, 98332.6, 101077.1, 102995.8, 115193.0, 151543.1, 155664.0, 151716.2, 144727.5, 148024.1, 147590.6, 139173.5, 133048.1, 121417.2, 116907.8, 83881.6, 74893.5, 86153.9, 88187.1, 97235.0, 108250.2, 110945.6, 117715.6, 134809.6, 136670.1, 135596.9, 148603.5, 147834.8, 155975.3, 156387.2, 150872.8, 147987.4, 144917.1, 224829.1, 385007.2, 407024.8, 746978.0, 897257.3, 1035233.0, 1135223.4, 1150842.1, 1157501.0, 1169152.8, 1103873.6, 947017.4, 927124.7, 583715.6, 429167.4, 278636.2, 207472.6, 231528.0, 241940.1, 238411.3, 273424.6, 267869.1, 283206.9, 304121.6, 330076.3, 381262.7, 340891.6, 300178.0, 302286.9, 298809.7, 247052.4, 247192.6, 248754.7, 220865.0, 185330.2, 131782.9, 132643.1, 134910.0, 123069.6, 119687.7, 168983.9, 199948.5, 184803.2, 189953.9, 195546.7, 199382.3, 200007.4, 190283.4, 188958.7, 195995.4, 154432.7, 130655.6, 127572.8, 133308.2, 157036.1, 206130.8, 245053.9, 262150.3, 325610.0, 314414.2, 304282.7, 308532.9, 348098.3, 397132.4, 420851.3, 394911.6, 367810.5, 379812.4, 340757.9, 369608.5, 390722.2, 432737.3, 435881.2, 394105.3, 363972.7, 374524.2, 408575.1, 380387.8, 370529.9, 408816.6, 431614.6, 532118.4, 571102.3, 611831.4, 597717.9, 574293.2, 580690.7, 635484.2, 701092.2, 776551.2, 753002.6, 632707.1, 1398660.8, 2945440.2, 3202986.9, 4096994.0, 4312536.4, 4434624.6, 4520212.9, 4541480.8, 4633890.5, 4665112.6, 3955363.0, 2405113.2, 2193488.5, 1379757.7, 1159098.3, 1036824.0, 890041.5, 762330.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628, 0.746, 0.781, 0.894, 0.946, 0.955, 1.004, 1.126, 1.112, 1.096, 1.176, 1.15, 1.203, 1.168, 1.113, 1.115, 1.099, 1.402, 1.809, 1.949, 2.309, 2.379, 2.427, 2.452, 2.449, 2.452, 2.45, 2.263, 1.934, 1.892, 1.184, 0.873, 0.569, 0.415, 0.453, 0.469, 0.461, 0.512, 0.502, 0.525, 0.558, 0.598, 0.675, 0.607, 0.535, 0.533, 0.525, 0.456, 0.507, 0.511, 0.598, 0.589, 0.499, 0.584, 0.607, 0.553, 0.547, 0.735, 0.839, 0.773, 0.797, 0.825, 0.84, 0.891, 0.913, 0.923, 0.957, 0.812, 0.678, 0.682, 0.735, 0.876, 1.151, 1.273, 1.339, 1.532, 1.497, 1.454, 1.448, 1.581, 1.654, 1.632, 1.48, 1.357, 1.369, 1.195, 1.26, 1.38, 1.489, 1.435, 1.279, 1.159, 1.152, 1.2, 1.116, 1.072, 1.122, 1.149, 1.254, 1.264, 1.308, 1.297, 1.282, 1.284, 1.366, 1.489, 1.498, 1.434, 1.188, 1.744, 2.236, 2.307, 2.436, 2.44, 2.441, 2.425, 2.379, 2.389, 2.401, 2.003, 1.21, 1.098, 0.684, 0.575, 0.509, 0.437, 0.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.25, 35.33, 38.91, 15.13, -11.55, -2.54, -15.0, -36.2, -33.73, -46.61, -53.92, -56.64, -48.3, -39.1, 28.21, 56.04, 23.9, -58.51, -136.05, -113.8, -206.56, -288.53, -283.75, -140.94, -87.88, -90.92, -99.85, 146.76, 264.4, 118.94, 347.78, 318.25, 192.7, 86.63, 84.05, 71.29, 48.88, 36.9, 38.33, 35.37, 29.42, 32.59, 17.64, 66.35, 104.86, 57.36, 41.33, -49.08, -46.47, -104.04, -26.18, 37.61, 147.46, 28.02, 5.37, -74.08, -116.18, -110.27, -106.78, -117.83, -110.03, -103.07, -99.42, -101.21, -110.5, -137.44, -173.26, -270.74, -98.52, -71.0, -90.63, -83.3, -72.96, -92.39, -98.14, -121.99, -82.13, -109.67, -111.27, -141.9, -102.96, -125.29, -173.84, -110.79, -85.8, -116.16, -116.92, -111.08, -99.73, -106.97, -123.11, -92.54, -96.93, -121.89, -107.44, -115.75, -134.17, -134.89, -80.2, -111.85, -92.79, -75.62, -5.33, -44.39, -60.61, -52.2, 0.63, 40.65, 214.35, 194.2, 139.4, 92.6, 106.94, 30.42, 72.81, 74.08, 61.03, -11.49, -19.29, 332.14, 425.38, 155.39, 265.79, 117.91, 79.0, 51.24, 14.05, 12.28, 18.05, 2.94, -13.07, -27.35, -88.99, -105.2, -121.09, -107.29, -108.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.046, -7.1713, -7.9523, -10.978, 1.8, 2.045, 0.4024, -1.5873, -1.8145, -3.2, -2.008, -2.2222, 0.8316, -1.636, -0.2083, 2.3605, 3.0238, 7.6233, -6.0904, -2.4048, -1.2024, -3.0242, -1.8481, -2.4793, -3.4836, -6.6116, -8.2474, -9.1476, -5.428, -3.9832, -5.2411, -6.875, 10.4603, 3.4908, 3.0426, 38.2536, 36.4017, 28.3898, 18.4713, 29.4248, 28.3146, 26.3158, 24.9056, 23.3141, 24.951, 25.4145, 7.5588, 9.9879, 20.8355, -8.6345, -9.0544, -2.84, -2.3399, -4.7059, -6.026, 4.7735, 3.321, 5.915, 2.0333, 3.1657, -3.8603, -1.8832, -11.2245, -10.6529, -10.2113, -9.2199, -2.682, -5.618, -2.7237, -11.3718, -14.1071, -20.7679, -23.7319, -9.9278, -9.9426, -11.5163, -11.6858, -11.5385, -10.5882, -13.2812, -14.9606, -12.3016, -12.6, -12.831, -15.9616, -5.7269, -4.5131, -24.8497, -13.5881, -12.3644, -15.8351, -16.5217, -15.5702, -13.0631, -14.3519, -16.5158, -15.3318, -14.486, -11.9301, -15.8879, -12.4378, -9.3333, -17.4447, -15.3465, -13.1443, -10.4167, -10.6493, -4.9223, -6.4865, -5.6911, -6.2162, -1.6393, 1.6854, 10.5556, 6.25, 11.4706, 10.1191, 11.1111, 6.8249, 8.1395, 9.3023, -0.2725, 4.3353, 2.5862, 43.804, 33.0556, 23.4807, 32.6633, 18.984, 25.5937, 17.5676, 10.2632, 20.0, 16.3978, 9.0426, 13.1148, 12.1884, -1.6807, -31.0621, -29.0188, -24.6085, -35.6061], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -60.0, -60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -88.0, -92.0, -92.0, -92.0, -88.0, -32.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, -8.0, -4.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, 4.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 92.0, 88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7184, -0.5196, -0.601, -0.1317, 0.1964, -0.3497, -0.4813, -0.74, -0.7328, -1.6021, -1.8823, -2.2151, -1.4129, -1.1662, -1.4488, -1.7194, 2.1241, 0.9387, 1.0681, 8.6786, 8.1685, 6.0946, 3.937, 5.3115, 4.7033, 3.8795, 4.6301, 4.4771, 4.4221, 4.1526, 4.0524, 2.9833, 5.5316, 5.04, 4.1053, 3.7185, 1.4485, 1.8382, 0.616, 2.3914, 2.4314, 2.787, 1.456, 1.1708, -0.7374, -1.1749, -1.4645, -1.6051, -2.2331, -2.2016, -2.1941, -2.2327, -2.414, -2.9077, -3.3918, -4.6819, -6.3125, -2.3625, -3.71, -4.1325, -4.07, -4.03, -4.1625, -4.5425, -4.915, -4.1975, -4.1725, -4.37, -5.4713, -4.175, -5.2425, -6.345, -4.4625, -4.3725, -4.8975, -4.87, -4.6225, -4.36, -4.93, -4.7156, -4.4556, -4.3906, -4.5681, -4.1356, -4.3181, -4.6856, -4.7106, -4.3206, -4.2881, -3.6856, -3.4556, -2.0781, -2.8931, -2.5431, -2.3831, -1.5331, -1.1781, 0.8744, -0.1106, 0.3075, 0.0675, 0.7125, -0.2675, 0.485, 0.825, 0.4275, 0.2375, 0.095, 7.165, 6.155, 4.53, 8.58, 4.395, 5.935, 3.855, 2.995, 3.58, 3.5675, 2.38, 2.175, 1.3875, -1.57, -2.3225, -2.77, -3.24, -3.31], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.47259, 119.911853, 66.108367, 44.620158, 32.950956, 25.63367, 20.606861, 16.945467, 14.165023, 11.992068, 10.253925, 8.834639, 7.658319, 6.670955, 5.830964, 5.1129, 4.496383, 3.963887, 3.505073, 3.111496, 2.764374, 2.455509, 2.179406, 1.931165, 1.699182, 1.483651, 1.280998, 1.100688, 0.944153, 0.804967, 0.679608, 0.60283, 0.550293, 0.51577, 0.561531, 0.651003, 0.743356, 0.811115, 0.869171, 0.909257, 0.926619, 0.930773, 0.924784, 0.909453, 0.885542, 0.857561, 0.822303, 0.80359, 0.793077, 0.78154, 0.765775, 0.729863, 0.685936, 0.629832, 0.581857, 0.542922, 0.515109, 0.487329, 0.459948, 0.422211, 0.376942, 0.329156, 0.280342, 0.227802, 0.176777, 0.12567, 0.07666, 0.028162, -0.021022, -0.071715, -0.131133, -0.206552, -0.260139, -0.306555, -0.349963, -0.38848, -0.421699, -0.451871, -0.480895, -0.51342, -0.540978, -0.565834, -0.589911, -0.621519, -0.64612, -0.673977, -0.712861, -0.744406, -0.76924, -0.793366, -0.817186, -0.838182, -0.853728, -0.871747, -0.888453, -0.902497, -0.914223, -0.927523, -0.9371, -0.946415, -0.959097, -0.973438, -0.984863, -0.99419, -0.997549, -0.993738, -0.97378, -0.951666, -0.926354, -0.897754, -0.861269, -0.817678, -0.752022, -0.683232, -0.612932, -0.546454, -0.479335, -0.424856, -0.372807, -0.323319, -0.281296, -0.248495, -0.223989, -0.133409, -0.010193, 0.111602, 0.269048, 0.399282, 0.519611, 0.606433, 0.655948, 0.685146, 0.696587, 0.685578, 0.657854, 0.617416, 0.540275, 0.439759, 0.324618, 0.203229, 0.083718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0945, 104.058, 96.4681, 86.0985, 75.469, 65.5019, 56.5229, 48.6074, 41.7189, 35.7736, 30.6696, 26.3026, 22.5738, 19.3932, 16.6808, 14.3672, 12.393, 10.7072, 9.2668, 8.0357, 6.9814, 6.0763, 5.2969, 4.6237, 4.0388, 3.5278, 3.0784, 2.6829, 2.3351, 2.0291, 1.7592, 1.5279, 1.3324, 1.1691, 1.0476, 0.9683, 0.9233, 0.9008, 0.8945, 0.8975, 0.9033, 0.9088, 0.912, 0.9115, 0.9063, 0.8965, 0.8817, 0.8661, 0.8515, 0.8375, 0.8231, 0.8045, 0.7808, 0.7506, 0.7168, 0.6821, 0.6487, 0.6164, 0.5851, 0.5525, 0.5174, 0.4798, 0.4399, 0.3975, 0.3533, 0.3078, 0.2616, 0.2149, 0.1677, 0.1198, 0.0696, 0.0144, -0.0405, -0.0937, -0.145, -0.1937, -0.2393, -0.2818, -0.3216, -0.36, -0.3962, -0.4301, -0.4621, -0.494, -0.5244, -0.5543, -0.586, -0.6177, -0.648, -0.6771, -0.7051, -0.7317, -0.7561, -0.7792, -0.8011, -0.8214, -0.8399, -0.8575, -0.8734, -0.888, -0.9022, -0.9165, -0.9301, -0.9429, -0.9539, -0.9618, -0.9642, -0.9617, -0.9546, -0.9433, -0.9269, -0.905, -0.8744, -0.8362, -0.7915, -0.7425, -0.6899, -0.6369, -0.5841, -0.5319, -0.4818, -0.4351, -0.3929, -0.341, -0.2748, -0.1976, -0.1042, -0.0035, 0.1011, 0.2022, 0.2929, 0.3714, 0.4364, 0.4862, 0.5206, 0.5399, 0.54, 0.52, 0.4809, 0.4254, 0.357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0828, -0.9111, -1.7218, -2.2274, -2.9643, -3.6397, -5.2988, -7.299, -9.5209, -10.1765, -10.2832, -11.0597, -12.2852, -6.6722, -3.5379, -0.3436, 15.0598, 29.0155, 38.3094, 42.7632, 48.432, 51.8736, 53.2991, 54.1033, 50.4833, 47.6988, 44.2097, 33.731, 25.2195, 22.9037, 17.0469, 10.8059, 7.1171, 3.5959, 0.6107, -2.5908, -1.6111, -0.0338, 1.9393, 2.6613, 2.1122, -0.454, -2.2074, -5.319, -6.7687, -8.7973, -9.8322, -10.8121, -12.2964, -13.2642, -15.1072, -17.4739, -20.8132, -25.3495, -24.2464, -23.9982, -23.985, -23.8574, -23.4161, -22.718, -22.7298, -23.1579, -22.3976, -21.1445, -19.4336, -22.1051, -20.8389, -20.133, -24.2684, -24.6498, -24.6964, -25.6068, -26.3423, -27.098, -26.9546, -27.1409, -26.9694, -27.2735, -26.3777, -24.6751, -25.0179, -24.9073, -24.1985, -25.0956, -25.3424, -25.4337, -24.0362, -22.7768, -19.6, -17.8757, -15.5136, -13.8494, -10.5648, -6.3185, 1.0262, 4.9249, 9.584, 12.3532, 15.1932, 14.5077, 15.4677, 16.3067, 14.4434, 12.3898, 9.7809, 20.0368, 27.8549, 31.4135, 40.7118, 41.891, 46.4536, 46.011, 42.9285, 42.5158, 41.1882, 36.9573, 28.494, 21.3332, 11.3672, -4.5808, -16.2568, -26.1423, -35.0831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -39.13, -42.55, -50.46, 5.26, 5.88, 1.23, -5.06, -5.66, -10.13, -6.25, -6.83, 2.7, -5.56, -0.73, 8.8, 11.48, 31.48, -65.96, -26.09, -11.54, -24.59, -16.36, -20.69, -30.91, -45.71, -52.63, -55.0, -27.66, -19.59, -24.27, -31.43, 27.17, 8.54, 7.61, 53.8, 49.43, 34.18, 19.82, 29.75, 27.75, 24.73, 24.38, 23.27, 24.9, 25.13, 10.55, 13.68, 25.0, -21.06, -21.52, -7.4, -5.72, -12.87, -15.59, 10.82, 7.96, 13.45, 4.25, 6.61, -7.47, -3.7, -30.84, -29.52, -28.16, -25.49, -8.43, -18.99, -9.86, -56.76, -68.7, -92.25, -92.91, -25.35, -24.3, -27.03, -27.6, -27.27, -25.23, -30.36, -32.76, -26.05, -26.36, -26.36, -30.37, -10.42, -7.83, -64.73, -32.73, -30.23, -35.69, -36.62, -34.71, -29.97, -31.38, -38.72, -36.3, -34.53, -29.09, -46.58, -39.06, -30.97, -83.53, -70.45, -66.23, -50.0, -51.9, -18.81, -22.64, -19.63, -21.5, -5.17, 5.56, 27.14, 14.1, 26.17, 22.08, 24.05, 13.29, 15.73, 17.58, -0.59, 9.8, 5.81, 51.35, 39.27, 25.53, 34.39, 16.25, 20.95, 13.13, 7.78, 14.57, 12.63, 6.77, 9.68, 8.8, -1.09, -37.35, -34.84, -29.73, -64.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1473, -0.2221, -0.1972, -0.4291, -0.8125, -0.8196, 1.4802, 1.1935, 0.6329, 0.4877, 0.4113, 0.1609, 0.0695, 0.1006, -0.119, 0.069, -0.1666, -0.2044, -0.2025, -0.1325, -0.0521, 0.968, 0.4671, 0.4414, -0.0459, -0.2582, -0.0434, -0.1878, -0.9341, -1.0812, -0.2219, -0.0809, -0.0009, -0.2812, 2.7968, 6.2015, 1.5661, 7.9587, 10.0238, 8.8587, 5.0342, 2.0982, 2.1269, 1.3988, 0.8171, 0.636, 0.5665, 0.4856, 0.5091, 0.5864, 2.6026, 3.7165, 1.7713, 1.3754, 1.2932, 0.7942, -0.2764, 0.9345, 2.0653, 3.6202, 1.2031, 0.5741, 0.3706, -0.9466, -0.8471, -0.7547, -0.6111, -0.8095, -0.701, -0.5866, -0.4171, -0.6575, -0.9564, -1.1484, -2.0629, 0.5818, 0.6344, -0.6134, -0.09, 0.1657, -0.6223, -0.6477, -0.6694, 0.0476, -0.2235, -0.6058, -0.9608, -0.5138, -0.4618, -1.7601, -0.7016, -0.0442, -0.395, -1.2029, -1.1525, -0.9378, -0.6324, -1.2064, -0.2697, -0.6812, -0.8982, -0.927, -0.7231, -0.7627, -0.9109, 1.0621, -0.4039, -0.2462, -0.2039, 1.0609, 0.538, -0.2103, -0.0589, 0.3924, 0.4364, 1.9312, 2.741, 1.728, 0.7954, 0.6461, 0.6538, 0.9175, 0.7579, 1.3282, -0.0687, 0.0054, 6.4046, 15.0825, 3.935, 13.6586, 6.9002, 4.3431, 2.6798, 1.5827, 1.078, 0.6168, 1.6716, 0.2256, -0.1709, -0.3536, -1.0102, -1.8588, -1.1004, -1.4218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0573, -0.9405, -1.8735, -1.6743, -1.8183, -2.1127, -2.2556, -0.2434, -0.4686, -0.2786, -0.3551, -0.5096, -0.5052, -0.5699, -0.8853, -0.8889, -0.8371, -0.8749, -0.9689, -1.0905, -0.9142, -1.1872, -0.4908, -0.3728, -0.9559, -1.1203, -1.0492, -1.3852, -2.2752, -2.7096, -1.7546, -1.0867, -1.1982, -1.1912, -1.4179, 1.1247, 0.4166, -0.4229, 4.2765, 1.5308, -2.0542, 0.1824, 0.1632, -0.3733, -1.6734, -0.814, -0.7335, -0.7644, -0.3409, -0.7636, -1.1974, 1.1165, 0.2713, 0.1754, -2.4068, -1.9058, -2.1764, -1.4655, -0.9347, 0.1202, -0.6469, -1.0259, -2.0294, -2.1966, -2.0471, -1.9547, -2.2111, -1.9595, -1.851, -1.7866, -2.0171, -1.8075, -2.5564, -2.8484, -7.4629, -4.5182, -1.6156, -1.3634, -1.69, -1.4843, -1.9723, -1.7977, -2.6194, -1.7524, -2.9735, -2.3058, -2.6287, -2.5638, -2.7618, -3.3601, -2.8016, -2.0442, -2.845, -2.2529, -2.1025, -2.0378, -2.1324, -2.8064, -1.9697, -1.6812, -2.4982, -2.027, -2.3231, -2.4127, -2.0109, -1.7879, -1.5539, -1.3962, -0.8539, -0.8391, -0.762, -0.7603, -0.6589, -0.6076, -0.1636, -0.1688, 0.041, -0.172, -0.0546, 0.0461, -0.9462, -0.3825, -0.2421, -0.4718, -0.7687, -0.6446, -2.8454, 1.1825, 0.635, 1.6586, 0.8002, -1.6569, -0.2702, -2.0173, -1.922, -0.5832, -1.5284, -1.4244, -1.3209, -3.4536, -3.1602, -3.4588, -2.4504, -2.4718], "thermo_temp": [null, 2.0116, 2.299, 1.1974, 0.8621, 1.0537, 1.1495, 1.0537, 1.2453, 0.91, 1.0058, 1.1974, 0.91, 0.7184, 1.6763, 1.2453, 1.0058, 1.2932, 3.7358, 1.4368, 1.1016, 0.7663, 0.7663, 0.6705, 0.5747, 0.6705, 0.7663, 0.9579, 0.6705, 0.6705, 0.7663, 0.9579, 0.8621, 2.1553, 0.9579, 0.8142, 0.91, 0.9579, 1.0058, 1.1974, 1.3411, 1.6763, 1.5326, 1.0058, 1.1974, 0.91, 4.2147, 5.0769, 1.1495, 8.3816, 5.7474, 7.3279, 7.0884, 1.9158, 1.9637, 1.7721, 2.4905, 1.45, 1.3, 1.25, 0.85, 1.35, 3.8, 2.6, 1.5, 1.2, 3.7, 2.7, 1.9, 2.4, 3.0, 3.5, 1.85, 1.6, 2.4, 1.25, 1.2, 1.2, 1.6, 1.15, 1.15, 1.2, 1.6, 1.15, 1.6, 1.75, 5.6, 5.1, 2.25, 0.75, 1.6, 1.65, 1.35, 1.15, 1.95, 1.8, 2.75, 1.7, 1.6793, 2.05, 2.3, 2.0, 2.1, 2.0, 2.45, 1.05, 0.95, 1.1, 1.5, 1.6, 1.7, 1.0, 1.6, 1.1, 1.6, 1.65, 1.1, 2.85, 1.15, 1.15, 0.65, 1.9, 1.35, 0.55, 0.6, 1.0, 0.6, 2.1, 2.7, 1.9, 0.85, 0.6, 1.6, 1.3, 1.0, 1.8, 0.7, 0.65, 9.25, 13.9, 3.3, 12.45, 6.1, 6.0, 2.95, 3.6, 3.0, 1.2, 3.2, 1.65, 1.15, 3.1, 2.15, 1.6, 1.35, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1782, 1.1469, 1.156, 1.1113, 1.0399, 1.1556, 1.1719, 1.1417, 1.1692, 1.6359, 1.5997, 1.5091, 1.3741, 1.2636, 1.1557, 1.0501, 0.9811, 0.942, 0.9449, 0.895, 0.8542, 0.8382, 0.86, 0.8604, 1.0958, 1.0707, 1.0241, 1.0033, 0.9951, 0.997, 1.0335, 1.0894, 1.1961, 1.2573, 1.2116, 1.209, 1.1546, 1.711, 2.323, 2.1096, 3.25, 3.7041, 4.3629, 4.8585, 4.3234, 3.8944, 3.5085, 3.3234, 2.9828, 2.6768, 2.4174, 2.1324, 1.9902, 2.3192, 2.3703, 2.212, 2.028, 2.332, 2.3989, 2.3082, 2.3249, 2.4477, 2.639, 2.4955, 2.3327, 2.3449, 2.1459, 1.9739, 1.8332, 1.7908, 1.6743, 1.579, 1.5101, 1.5264, 1.458, 1.4838, 1.5322, 2.2718, 2.786, 2.6886, 2.3361, 2.2023, 2.1018, 1.9651, 1.8169, 1.8411, 1.8337, 2.0003, 1.9457, 1.8972, 1.925, 1.9932, 1.9944, 2.0136, 2.0111, 2.0909, 1.9017, 1.7286, 1.6143, 1.5936, 1.5947, 1.6139, 1.5023, 1.52, 1.4437, 1.4721, 1.5044, 1.4309, 1.6889, 1.5909, 1.5108, 1.3543, 1.4535, 1.4347, 1.2738, 1.1513, 1.1238, 1.0286, 1.2234, 1.4918, 1.5661, 1.4359, 1.2839, 1.3414, 1.3338, 1.2731, 1.3689, 1.2473, 1.1387, 2.6135, 4.6656, 4.4173, 5.8778, 5.9182, 5.9331, 5.3907, 5.0651, 4.6896, 4.0552, 3.8997, 3.4906, 3.0651, 3.0714, 2.9039, 2.6668, 2.4274, 2.177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8781, 0.9304, 0.9088, 0.8688, 0.8684, 1.0103, 0.9922, 0.9869, 1.0054, 0.9918, 0.9972, 0.9913, 0.9767, 0.9713, 1.0367, 1.0317, 1.0452, 1.0759, 1.1029, 0.907, 0.9804, 0.9688, 0.9266, 0.917, 0.9197, 0.8912, 0.8418, 0.8045, 0.8697, 0.9169, 0.9162, 0.9188, 0.9373, 1.0777, 1.0229, 1.0282, 1.203, 1.1273, 1.039, 1.1016, 1.1256, 1.1293, 1.0858, 1.0913, 1.0979, 1.0991, 1.1115, 1.0476, 1.0541, 1.1148, 0.9535, 1.0164, 1.0423, 0.9645, 0.9414, 0.9892, 1.0531, 1.0596, 1.0301, 1.0188, 0.9672, 0.9701, 0.9692, 0.8776, 0.8864, 0.8896, 0.9814, 0.9606, 0.9641, 0.9287, 0.8508, 0.7415, 0.591, 0.7621, 0.9029, 0.9158, 0.8989, 0.9041, 0.8961, 0.8907, 0.8571, 0.8874, 0.8588, 0.8758, 0.8861, 0.9088, 1.0726, 0.9035, 0.8082, 0.8385, 0.8232, 0.8306, 0.8511, 0.8489, 0.8757, 0.8113, 0.8879, 0.8696, 0.8538, 0.8641, 0.8598, 0.9089, 0.8922, 0.8706, 0.9173, 0.9027, 0.9266, 0.9392, 0.9534, 0.9948, 0.9616, 0.9616, 1.0493, 1.0466, 1.0853, 1.0969, 1.0982, 1.1199, 1.0541, 1.0847, 1.0693, 1.0501, 1.0347, 1.0402, 0.977, 1.1027, 1.0792, 1.0856, 1.0623, 1.0244, 1.0438, 1.0101, 1.0273, 1.0387, 1.0184, 1.0221, 1.0263, 0.9873, 1.0024, 0.897, 0.9091, 0.8346], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1634, 1.1159, 1.1761, 1.125, 0.9737, 0.9691, 1.0103, 1.0289, 1.0216, 1.0219, 1.028, 1.0405, 1.0321, 1.0144, 1.0275, 1.0063, 0.971, 0.9472, 1.144, 1.0349, 1.0314, 1.0273, 1.0618, 1.0528, 1.0328, 1.0561, 1.1044, 1.1314, 1.0576, 1.0445, 1.0405, 1.0667, 0.8795, 0.7815, 0.9563, 0.7147, 0.6522, 0.7156, 0.8318, 0.8817, 0.8598, 0.8678, 0.8951, 0.8999, 0.9001, 0.8943, 0.9589, 1.037, 0.8891, 1.0265, 1.1623, 1.1843, 1.0825, 1.0074, 1.0609, 0.9887, 0.9293, 0.8744, 0.9525, 0.9703, 0.9866, 1.0329, 1.1153, 1.1701, 1.1102, 1.1121, 1.1134, 1.0984, 1.0478, 1.1237, 1.2116, 1.3406, 1.2434, 1.0948, 1.0845, 1.0842, 1.0686, 1.0622, 1.095, 1.0914, 1.0976, 1.0751, 1.087, 1.0903, 1.0949, 1.0666, 1.037, 1.2037, 1.1647, 1.082, 1.1147, 1.161, 1.1326, 1.1213, 1.1097, 1.164, 1.1215, 1.1252, 1.1149, 1.1425, 1.1356, 1.0888, 1.1569, 1.0894, 1.1479, 1.0923, 1.0886, 1.0219, 1.0515, 1.0543, 1.0932, 1.0329, 1.0029, 0.8932, 0.8527, 0.8852, 0.9096, 1.0058, 0.9145, 0.9011, 0.9058, 0.9499, 1.0, 0.954, 0.691, 0.5661, 0.8559, 0.7067, 0.8601, 0.8916, 0.9075, 0.9296, 0.9379, 0.9492, 0.9361, 0.9669, 0.9539, 0.9654, 1.0949, 1.3246, 1.1121, 1.4528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19466.65, -11249.48, -18438.42, -28044.0, -26472.25, -41061.36, 135477.8, 104759.46, 89793.82, 74928.9, 57356.93, 47213.47, 42074.39, 34243.16, 29366.98, 22083.29, 18029.74, 14411.13, 12352.4, 13042.39, 8414.83, 19844.59, 20524.75, 6572.25, 2077.49, -3615.72, -3475.14, -29795.08, -33482.77, -39700.91, -11463.78, -4694.96, -6354.82, -8988.45, 531186.98, 170687.04, 153833.02, 4005269.02, 3284664.56, 2317906.79, 1590690.13, 1420010.67, 1205335.46, 1004539.78, 891256.49, 762757.9, 653792.49, 555487.3, 482290.84, 406387.73, 549621.8, 447673.16, 360971.85, 304125.93, 59770.47, 60584.48, 19132.84, 125218.72, 123732.73, 160591.26, 124047.05, 108320.25, 37805.61, 30262.26, 27025.69, 21586.08, 988.21, 2303.75, 1192.47, -458.53, -3229.78, -13199.54, -20611.39, -40068.77, -186400.6, 74318.44, 44952.49, 27568.06, 23629.77, 19609.97, 13793.18, 6249.43, -4664.9, 9324.73, -202.31, -11898.54, -20883.61, 17904.08, -44190.49, -149951.86, -15440.34, -18291.39, -101565.87, -89186.93, -75530.65, -63134.21, -106523.09, -96313.78, -78570.66, -76538.58, -81587.14, -59760.21, -71849.9, -92706.17, -89156.19, -48774.76, -59307.29, -36664.13, -31426.4, 43253.11, -47565.89, -39711.72, -35912.84, 38483.42, 41089.51, 459526.38, 243048.62, 232995.39, 192297.47, 178611.9, 63347.2, 107617.63, 118485.58, -5621.65, -16667.63, -27061.53, 8638182.85, 5095799.87, 3752793.11, 8500812.01, 5636094.61, 5239019.54, 3970956.19, 3207881.66, 2866229.27, 2462191.86, 1873568.24, 1624658.58, 1355630.28, 777889.81, 637909.31, 529059.15, 446910.79, 392411.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2993, 0.6143, 0.4778, 0.1856, 0.0623, 0.2682, 0.0826, 0.1449, -0.0192, -0.0946, -0.1628, -0.1377, 0.0239, -0.0683, 0.3652, 0.637, 0.0443, -0.1173, -0.4478, -0.6418, -1.256, -1.2513, -1.3961, -0.5891, -0.3185, -0.5628, -0.7579, 2.7707, 0.6837, 0.8406, 7.3207, 5.7222, 3.3682, 0.9735, 2.1493, 1.3854, 0.3903, 0.9472, 0.7861, 0.6738, 0.3438, 0.5466, -0.4594, 2.1142, 1.6351, 0.7663, 0.3367, -2.3584, -1.8224, -2.9644, -0.8726, -0.3363, 1.2051, -0.1063, 0.0017, -1.5183, -1.6086, -1.5563, -1.63, -1.9788, -1.8475, -2.0025, -2.1562, -2.1463, -2.4825, -2.6238, -3.6612, -3.885, 0.0588, -1.2875, -1.6713, -1.5475, -0.8563, -0.7863, -1.1487, -1.26, -0.6487, -0.78, -1.1025, -2.0716, -0.7653, -1.9203, -3.109, -1.2928, -1.334, -2.0178, -2.1303, -2.2728, -2.0565, -2.4428, -2.1528, -1.989, -1.834, -2.134, -1.829, -2.079, -2.3515, -2.2753, -1.7678, -1.9338, -1.4162, -1.2562, -0.0963, -1.07, -0.75, -0.4863, 0.2063, 0.335, 1.97, 0.54, 0.7775, 0.3275, 0.81, -0.195, 0.39, 0.56, -0.01, -0.3038, -0.535, 5.175, 1.6688, -0.06, 3.7888, -0.485, 0.905, -1.255, -2.1287, -1.5663, -1.56, -2.755, -2.5987, -3.0925, -5.7563, -6.0862, -6.2087, -6.31, -6.1275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 90924.4287, 121892.785, 138549.1152, 118295.5194, 114002.5041, 118763.6931, 100532.6743, 96514.3584, 69345.2855, 155296.5502, 183386.9628, 192540.7859, 194571.5143, 164406.5967, 132803.0374, 120246.3918, 107201.8284, 92850.0226, 89309.4338, 91684.1403, 98177.4949, 133324.5352, 173631.2757, 217185.9918, 234115.3514, 244277.3791, 208642.1235, 207008.2581, 210756.9186, 197293.5857, 134469.5636, 122932.0353, 144654.4778, 177282.7547, 204057.0139, 200072.1125, 188921.2392, 476570.5421, 61870.1732, -55044.4021, 957649.7046, 1072499.6268, 755708.4268, 484812.4601, 398111.1014, 319749.168, 222672.0141, 248057.0146, 277445.4156, 282895.6674, 287819.3824, 298250.1014, 272736.7407, 369974.6051, 282449.3232, 206490.4114, 137050.028, 9797.623, -44436.7016, -74117.434, 1268.4506, 44170.3988, -17041.0586, -45991.7998, -31446.1793, -45704.8918, -11115.9986, 48413.7535, 97669.0684, 133320.4771, 162587.4457, 164702.9714, 156091.8225, 146276.6642, 126718.6726, 120140.2874, 86960.6404, 160506.707, 296583.4693, 314020.7373, 263306.5405, 213652.9914, 164352.714, 145411.3524, 119945.8664, 97670.1216, 69786.7375, 79911.8992, 87030.4985, 73787.6572, 109110.7684, 95902.1638, 47110.7225, 142811.552, 176487.7435, 198619.9524, 202045.5226, 221560.1007, 274453.0739, 241959.0381, 387938.9238, 412390.7931, 395140.3855, 378859.7702, 430436.7087, 455476.0397, 427813.2656, 367790.5876, 212580.7596, 95866.4401, 66849.7768, 42625.7878, 86079.3332, -644.7669, -21054.01, -13574.5705, 180594.8883, 363937.509, 880879.6865, 836010.0532, 718519.9848, 590028.2763, 534998.1699, 413875.9403, 311475.5764, 299715.5425, -24112.928, -124234.962, -208618.0929, 2081671.4369, -203654.9357, -1223823.884, -2692298.9981, -3890436.3748, -3870536.2146, -3941130.3991, -3732860.7585, -3188429.9684, -2655717.0025, -2483099.6412, -2193071.8102, -1930690.2977, -1893125.3225, -1855108.2087, -1683243.1942, -1557444.6253, -1371003.134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 51.31, 34.17, 31.53, 45.6, 53.14, 48.68, 47.6, 45.55, 46.36, 50.81, 43.7, 45.8, 39.23, 41.18, 42.54, 40.97, 49.54, 41.76, 43.23, 48.8, 44.42, 42.79, 41.92, 41.72, 38.58, 35.49, 34.25, 41.44, 46.8, 49.54, 44.16, 60.31, 75.44, 70.39, 86.23, 90.35, 77.06, 69.48, 71.16, 71.18, 70.82, 68.72, 68.83, 69.25, 68.78, 66.91, 61.35, 64.55, 49.22, 30.26, 41.29, 47.33, 44.32, 43.19, 51.31, 60.31, 64.56, 62.59, 62.98, 58.58, 57.7, 52.28, 42.71, 42.83, 44.05, 53.97, 51.23, 53.72, 42.99, 29.98, 0.0, 0.0, 16.63, 22.02, 22.14, 21.39, 25.42, 27.3, 27.91, 26.93, 33.02, 31.62, 31.67, 32.7, 39.36, 44.4, 24.63, 34.17, 41.29, 34.23, 31.68, 31.66, 32.3, 29.8, 22.04, 32.03, 31.35, 30.48, 31.83, 31.89, 33.53, 24.05, 29.28, 31.32, 35.38, 39.31, 43.89, 43.31, 48.63, 45.21, 55.75, 62.44, 70.06, 77.01, 73.27, 75.13, 73.69, 72.0, 73.33, 75.54, 62.37, 63.8, 61.38, 81.13, 91.22, 84.48, 87.77, 82.24, 80.09, 77.51, 75.11, 76.36, 76.45, 74.24, 75.11, 74.76, 74.15, 68.78, 46.65, 51.95, 14.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1664, -34.1242, -63.7279, 328.0654, 1100.2668, 65.546, -38.6936, 175.9474, 243.7691, -23.946, -41.5795, -60.6698, -97.0788, 13.6233, -54.0174, -40.3542, 46.3298, -24.286, -48.9807, 23.5036, 40.4847, 35.2363, 55.3273, 38.3976, -6.3405, 210.0914, 7127.2767, 78.1089, 213.8257, 96.8011, -67.2895, -13.4326, 381.3448, 744.9345, 221.3188, 2586.453, 863.2343, 1102.5439, 2094.7789, 48.4276, -25.6273, 9.4782, 55.0321, 9.7881, 34.2241, 65.8826, -87.3321, -95.6479, 79.6977, -84.8376, -86.3675, -88.3125, -44.4711, -64.3622, 86.1048, 73.0923, 19.7648, 256.6524, 19.0094, -18.7089, 101.7982, 98.8241, -69.2305, -79.786, 7.7888, -44.8062, -95.9122, -52.5056, -56.7526, -57.3967, -65.9899, -80.2216, 611.3548, 200.9907, -62.2861, 2.3337, -45.239, -18.4019, -56.9585, -36.2342, 327.0821, 259.9271, 131.1081, 12.4052, -51.6637, 81.5036, -50.3038, 38.31, 427.7807, 53.7598, 802.1356, -17.3122, 21.42, 245.8722, 292.2159, 275.9131, 143.0824, 76.3952, 255.6384, 68.858, 12.598, -37.5225, -31.4264, 173.3399, -34.797, 280.0783, 100.1249, 89.9766, 23.0488, -89.4274, -52.9573, 131.8535, 153.5161, 363.4997, 143.7457, 90.2383, -66.013, -70.08, 28.2098, 119.4913, 258.1538, 251.2115, -41.2026, 503.1498, 3154.4508, 2066.1927, 374.3465, 453.4918, 216.3799, 166.8218, 1438.7552, 787.6869, 99.9027, 22.0685, 56.9881, -56.2821, 73.1694, 122.7018, -93.2422, -96.1617, -88.6082, -95.2251], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.18, 24.45, 24.6, 24.61, 24.66, 24.44, 24.29, 24.18, 24.08, 24.03, 24.03, 24.05, 23.64, 23.68, 23.56, 23.4, 23.4, 22.63, 7.41, 9.16, 9.26, 9.47, 11.34, 11.56, 11.52, 11.56, 29.21, 30.24, 30.23, 51.58, 51.83, 53.68, 55.65, 55.98, 56.22, 56.38, 56.4, 56.32, 56.31, 55.77, 55.6, 55.7, 57.38, 57.52, 57.68, 57.64, 53.42, 52.91, 53.34, 32.92, 32.96, 31.25, 28.89, 27.89, 29.09, 28.63, 28.32, 28.32, 28.45, 28.46, 28.36, 28.16, 22.22, 22.28, 22.21, 23.53, 23.39, 36.59, 37.2, 34.87, 34.75, 34.36, 34.08, 34.11, 33.36, 33.74, 33.7, 33.74, 34.53, 36.13, 37.1, 38.19, 41.1, 41.09, 41.34, 40.6, 39.07, 26.46, 25.89, 25.88, 25.91, 25.87, 25.99, 26.13, 26.06, 25.73, 25.73, 26.14, 25.02, 23.09, 21.48, 21.81, 18.92, 19.05, 18.26, 19.4, 19.43, 24.79, 25.88, 25.95, 26.25, 26.51, 27.58, 28.0, 27.74, 27.49, 27.52, 27.51, 58.9, 59.66, 61.13, 65.32, 70.89, 71.4, 73.28, 73.54, 73.62, 72.24, 72.06, 72.06, 72.04, 75.53, 75.14, 74.92, 74.88, 74.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5746, 0.5363, 0.4334, 0.404, 0.4576, 0.4128, 0.4318, 0.3884, 0.3716, 0.3556, 0.3673, 0.4186, 0.399, 0.5271, 0.6014, 0.4374, 0.4036, 0.3332, 0.3352, 0.1015, 0.0522, 0.0034, 0.258, 0.3424, 0.2825, 0.2378, 1.1952, 0.815, 0.8277, 1.9914, 1.6237, 1.1057, 0.72, 0.8583, 0.7454, 0.612, 0.6834, 0.6631, 0.6509, 0.6132, 0.6537, 0.551, 0.9281, 0.8442, 0.7217, 0.6775, 0.3731, 0.4661, 0.335, 0.6184, 0.6448, 0.7109, 0.557, 0.5655, 0.3558, 0.353, 0.3707, 0.3663, 0.3062, 0.3352, 0.3176, 0.3011, 0.2876, 0.2332, 0.1774, -0.0076, -0.1573, 0.472, 0.2857, 0.2296, 0.2522, 0.2661, 0.2553, 0.1842, 0.1242, 0.2332, 0.2261, 0.1832, 0.0327, 0.2556, 0.0871, -0.0747, 0.2186, 0.223, 0.1342, 0.1306, 0.1645, 0.1976, 0.0955, 0.1232, 0.1656, 0.1571, 0.1045, 0.169, 0.1307, 0.0619, 0.0611, 0.1662, 0.1495, 0.2387, 0.256, 0.4874, 0.2979, 0.3296, 0.3312, 0.4728, 0.495, 0.8544, 0.5783, 0.6176, 0.5215, 0.6203, 0.4086, 0.5375, 0.5755, 0.4663, 0.4167, 0.3797, 1.603, 1.1219, 0.8556, 1.181, 0.6824, 0.8014, 0.583, 0.5006, 0.561, 0.5618, 0.4456, 0.4692, 0.4256, 0.1596, 0.1517, 0.1565, 0.1646, 0.2035], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8461, 2.2691, 3.0328, 3.7312, 4.8328, 5.5307, 5.4554, 5.4443, 5.4806, 5.5593, 5.6926, 5.7696, 5.8712, 5.8221, 5.9124, 5.9261, 5.731, 5.462, 4.6054, 3.1294, 3.1948, 2.6725, 2.2437, 2.3643, 2.5783, 2.8278, 3.5635, 4.3911, 5.2986, 5.6746, 5.9202, 6.2639, 6.7051, 12.1702, 12.0533, 11.9653, 28.578, 27.577, 26.5697, 25.7614, 24.5094, 23.1691, 21.7592, 20.4147, 19.0728, 17.5133, 15.734, 15.2469, 14.5045, 13.2209, 11.8119, 6.9872, 7.0635, 7.2788, 7.5782, 8.0785, 7.7717, 7.5926, 7.3177, 7.1877, 6.9769, 7.308, 7.4812, 7.2438, 6.5391, 7.1652, 7.698, 7.9241, 8.3571, 8.5942, 9.365, 10.2835, 8.9948, 11.0483, 7.2175, 7.5682, 8.1871, 8.4901, 7.9218, 8.4433, 8.5732, 8.8636, 8.8387, 9.2993, 10.0376, 11.2068, 11.5863, 11.9909, 9.3113, 8.4586, 9.0811, 9.8575, 10.1373, 8.9286, 9.243, 10.1991, 10.2195, 9.3511, 10.1208, 10.9746, 7.6427, 8.4467, 9.2892, 9.8091, 7.4666, 7.8613, 8.3807, 8.8707, 5.561, 5.8249, 6.0374, 5.5799, 5.6027, 5.557, 12.2941, 12.0084, 11.4307, 10.8103, 10.207, 9.6909, 9.155, 8.5351, 8.5517, 8.1922, 7.9636, 24.9264, 23.8127, 22.8246, 25.8906, 25.0442, 24.0262, 23.1399, 22.5782, 21.4726, 20.5389, 19.9581, 19.0888, 18.2123, 18.3586, 20.5336, 22.4952, 24.139, 18.8139], "mkt_dynamics": [0.533934, 0.348246, 0.237341, 0.038735, -0.153367, -0.318088, -0.491485, -0.594872, -0.683943, -0.662383, -0.754759, -0.778191, -0.8956, -1.001527, -1.054304, -1.215927, -1.295402, -1.424884, -1.083637, -0.659021, -0.200318, 0.271606, 0.297762, 0.264262, 0.22546, 0.160835, 0.138474, 0.148999, 0.121366, 0.123388, 0.168726, 0.187056, 0.094692, 0.17113, 0.250778, 0.256057, 0.402904, 0.201285, -0.183092, -0.518839, -0.940942, -1.173251, -1.118765, -1.009873, -0.877831, -0.779511, -0.328906, 0.153554, 0.63363, 1.224139, 1.28289, 1.292147, 1.26639, 1.090308, 0.881023, 0.631915, 0.47461, 0.320513, 0.182516, 0.056383, -0.105663, -0.249196, -0.248772, -0.267219, -0.270087, -0.213196, -0.30243, -0.432413, -0.605075, -0.566855, -0.484833, -0.212395, -0.073784, -0.178201, -0.472336, -0.893584, -1.173331, -1.455042, -1.53931, -1.601247, -1.541998, -1.528195, -1.500733, -1.513969, -1.607546, -1.653454, -1.644607, -1.348065, -1.207335, -1.071848, -1.024885, -1.184111, -1.107312, -1.052103, -0.993602, -0.845468, -0.717487, -0.592851, -0.599423, -0.521275, -0.493116, -0.724545, -0.717748, -0.978022, -1.191011, -1.252202, -1.405143, -1.342593, -1.293161, -1.065359, -0.812575, -0.737667, -0.713776, -0.723208, -0.740512, -0.734322, -0.833529, -0.849905, -0.91644, -0.911561, -0.686556, -0.186308, 0.292951, 0.601732, 0.833985, 0.885856, 0.953634, 1.169444, 1.341711, 1.302443, 1.198705, 1.082493, 0.970135, 0.918447, 0.993842, 0.967259, 0.815277, 0.555438, 0.628371, 0.759504, 0.940485, 1.287496, 1.115713, 0.977555, 0.851763, 0.546645, 0.388929, 0.15829, -0.0658, -0.228943, -0.428725, -0.689458, -0.897424, -1.076309, -1.210724, -1.253222], "market_activity_top_line": [25.844085, 25.314628, 25.123919, 24.913182, 24.710366, 24.610868, 24.543609, 24.504675, 24.445038, 24.401882, 24.357901, 24.311242, 24.222868, 24.161995, 24.077226, 23.954863, 23.828791, 23.654206, 23.680883, 23.674188, 23.666566, 23.746288, 23.701586, 23.547498, 23.509079, 23.459125, 23.412981, 23.364674, 23.317294, 23.270429, 23.230259, 23.203994, 23.173815, 23.174021, 23.257761, 23.22583, 23.153421, 23.112221, 23.071227, 22.974099, 22.860284, 22.727208, 22.649546, 22.590219, 22.515544, 22.428303, 22.839478, 23.420602, 23.902744, 26.731736, 28.673076, 29.225463, 28.76248, 28.558128, 27.884407, 27.745076, 27.683443, 27.579782, 27.423194, 27.1808, 27.092952, 26.999706, 27.703333, 28.266667, 28.46, 28.483334, 27.74, 27.571818, 27.372265, 27.362591, 27.40125, 27.763334, 27.846667, 27.903334, 27.459523, 27.383181, 27.300085, 27.208792, 27.081238, 26.957622, 26.834543, 26.711093, 26.582965, 26.429514, 26.251264, 25.993011, 25.636344, 25.544301, 25.366452, 25.163871, 24.969462, 24.780753, 24.586774, 24.368279, 24.125914, 23.93043, 23.731935, 23.513548, 23.229864, 23.034679, 22.769171, 22.433555, 22.222456, 22.01727, 21.776601, 21.537545, 21.316445, 21.113303, 20.872956, 20.644437, 20.434521, 20.226539, 20.001139, 19.804126, 19.595392, 19.361819, 19.127601, 18.921878, 18.716908, 18.548927, 18.393527, 18.3249, 18.198532, 18.090443, 17.989451, 17.939535, 17.904887, 18.533333, 18.716667, 18.896667, 18.82, 18.876667, 18.579091, 18.617273, 18.67, 18.605454, 18.49, 18.339091, 20.38, 21.833334, 22.41, 24.066667, 23.783334, 23.723333, 23.056666, 22.653637, 22.539091, 22.369091, 21.920909, 21.59, 21.504286, 21.177143, 20.823572, 20.454762, 20.177419, 19.982903], "market_activity_min_gap": [1.403495, 0.812207, -0.56053, -2.386142, -3.568684, -4.182997, -3.910183, -3.279644, -3.171417, -2.661547, -2.286541, -2.367871, -3.348406, -3.435592, -3.91614, -5.068148, -6.096185, -7.681032, -5.15464, -4.052354, -3.553901, -3.078596, -2.842608, -2.724305, -2.689578, -2.7337, -2.275319, -2.130816, -2.065698, -2.068032, -2.053909, -1.892979, -1.779846, -1.168599, -0.694887, -0.68155, -0.694305, -1.046258, -1.647936, -3.189209, -4.624359, -6.09314, -6.077113, -5.425272, -5.029109, -5.042846, -2.45657, -1.628418, -0.91425, 0.659997, 1.823322, 2.593252, 2.950113, 3.415117, 3.774734, 3.954986, 4.192946, 4.360832, 4.478084, 4.520615, 4.569831, 4.523695, 4.770851, 4.983161, 5.102206, 5.078156, 4.751457, 4.431029, 2.105232, 2.18421, 2.73485, 2.677704, 2.143605, 1.61165, 0.274983, -2.19559, -3.666034, -4.756973, -5.982169, -5.704321, -5.581989, -5.778283, -6.245491, -6.82334, -7.812876, -10.064589, -13.484141, -11.378614, -10.86929, -10.704694, -10.241084, -9.99742, -10.161546, -10.516631, -11.327764, -11.179461, -11.330777, -11.655942, -13.203339, -12.495008, -13.331344, -15.28464, -14.44071, -13.461551, -13.71748, -13.671863, -13.283798, -12.982342, -13.529322, -13.623921, -13.382336, -13.229453, -13.522754, -13.112512, -13.192651, -14.082175, -15.02662, -14.482294, -14.275312, -13.201828, -11.969414, -9.835353, -9.054564, -8.227609, -7.467305, -6.061949, -5.065649, -3.702028, -2.965256, -1.932821, -1.292309, -0.999995, -0.675044, -0.243443, 0.096656, 0.32193, 0.525036, 0.71834, 1.984794, 2.973536, 3.63059, 4.838279, 5.188059, 5.756601, 5.866647, 5.69983, 5.553329, 5.417755, 5.020384, 4.679359, 3.096722, -2.402524, -7.258668, -10.924373, -13.664751, -14.805241], "market_activity": [null, null, null, null, -47.0474, -38.97375, -32.35295, -25.558975, -19.330713, -14.820606, -11.689778, -10.451639, -10.754445, -11.277597, -12.359199, -14.722424, -17.173912, -21.293656, -21.178928, -18.924539, -15.59492, -8.053285, -5.956317, -8.734334, -10.959967, -15.055383, -16.336167, -14.341108, -13.125804, -12.041077, -11.145264, -10.172757, -9.256153, -7.631602, -3.459601, -1.63965, -1.952625, -2.920513, -6.066281, -9.194641, -11.88922, -15.534035, -18.416268, -19.160209, -18.961304, -18.351752, -4.983976, 19.526487, 42.301693, 71.150847, 85.575423, 92.787712, 96.393856, 98.196928, 60.470439, 33.351244, 23.088047, 17.711424, 21.555512, 18.786731, 15.143465, 11.887458, 29.039354, 54.799852, 72.992251, 80.92515, 54.631325, 26.498088, 3.559644, -9.965778, -4.581689, 8.23423, 18.989665, 24.642333, 14.844216, 0.606808, -10.163421, -19.141385, -19.191443, -19.563396, -20.050423, -20.890037, -21.830743, -23.150622, -25.336686, -29.883468, -37.549884, -40.495767, -42.509858, -43.163879, -40.99004, -42.336795, -43.309622, -44.214436, -45.913068, -47.027259, -48.255455, -49.375652, -51.747251, -53.044051, -55.357525, -58.355113, -59.424506, -60.108378, -60.369589, -58.76632, -58.37566, -58.32258, -58.51354, -58.59482, -58.58861, -58.896305, -58.934977, -58.389689, -58.333119, -59.14091, -60.001955, -60.677327, -61.015014, -60.101607, -57.857978, -53.137339, -48.42167, -44.17166, -40.35953, -37.21914, -32.40557, -3.389785, 21.264233, 41.100391, 50.808621, 40.306485, 20.129568, 7.259709, 4.915829, 0.245365, 1.924882, -3.258734, 44.231758, 72.115879, 86.05794, 93.02897, 96.514485, 98.257242, 88.425821, 47.328936, 26.780493, 15.115371, 4.061936, -5.535882, -12.058341, -17.953846, -23.990548, -30.143249, -35.520224, -39.633137], "market_activity_raw": [null, null, null, null, -47.0474, -30.9001, -25.73215, -18.765, -13.10245, -10.3105, -8.55895, -9.2135, -11.05725, -11.80075, -13.4408, -17.08565, -19.6254, -25.4134, -21.0642, -16.67015, -12.2653, -0.51165, -3.85935, -11.51235, -13.1856, -19.1508, -17.61695, -12.34605, -11.9105, -10.95635, -10.24945, -9.20025, -8.33955, -6.00705, 0.7124, 0.1803, -2.2656, -3.8884, -9.21205, -12.323, -14.5838, -19.17885, -21.2985, -19.90415, -18.7624, -17.7422, 8.3838, 44.03695, 65.0769, 100.0, 100.0, 100.0, 100.0, 100.0, 22.74395, 6.23205, 12.82485, 12.3348, 25.3996, 16.01795, 11.5002, 8.63145, 46.19125, 80.56035, 91.18465, 88.85805, 28.3375, -1.63515, -19.3788, -23.4912, 0.8024, 21.05015, 29.7451, 30.295, 5.0461, -13.6306, -20.93365, -28.11935, -19.2415, -19.93535, -20.53745, -21.72965, -22.77145, -24.4705, -27.52275, -34.43025, -45.2163, -43.44165, -44.52395, -43.8179, -38.8162, -43.68355, -44.28245, -45.11925, -47.6117, -48.14145, -49.48365, -50.49585, -54.11885, -54.34085, -57.671, -61.3527, -60.4939, -60.79225, -60.6308, -57.16305, -57.985, -58.2695, -58.7045, -58.6761, -58.5824, -59.204, -58.97365, -57.8444, -58.27655, -59.9487, -60.863, -61.3527, -61.3527, -59.1882, -55.61435, -48.4167, -43.706, -39.92165, -36.5474, -34.07875, -27.592, 25.626, 45.91825, 60.93655, 60.51685, 29.80435, -0.04735, -5.61015, 2.57195, -4.4251, 3.6044, -8.44235, 91.72225, 100.0, 100.0, 100.0, 100.0, 100.0, 78.5944, 6.23205, 6.23205, 3.45025, -6.9915, -15.1337, -18.5808, -23.84935, -30.02725, -36.29595, -40.8972, -43.74605], "market_activity_distance": [5.287403, 2.662912, 1.391077, 0.095635, -1.011312, -0.94745, -0.803852, -0.711351, -0.696045, -0.535919, -0.299961, -0.39331, -0.579803, -0.582098, -0.571663, -0.723531, -0.990531, -1.296899, -1.343318, -1.430212, -1.560102, -1.235058, -1.335815, -1.755255, -1.863252, -2.026077, -1.569057, -1.315118, -1.081678, -0.843978, -0.711196, -0.674348, -0.633768, -0.537562, -0.130247, -0.212633, -0.393921, -0.352157, -0.357437, -0.447439, -0.576086, -0.755179, -0.900866, -0.94595, -1.079493, -1.331284, 0.020977, 2.151659, 4.261835, 15.269172, 22.35166, 23.781184, 21.238224, 19.5642, 16.099445, 14.999519, 14.133644, 13.082697, 11.812823, 10.224658, 9.22555, 8.331297, 10.19558, 11.581936, 11.641778, 10.984115, 7.639498, 6.423408, 5.227838, 4.381208, 3.647393, 4.00465, 3.553442, 3.028031, 0.830704, -0.017577, -0.419332, -0.976396, -1.580237, -1.282048, -1.028743, -1.01868, -1.283095, -1.429732, -1.691458, -2.202252, -2.806734, -2.897995, -3.144513, -3.451063, -3.685778, -3.975384, -3.907867, -3.897941, -3.995567, -3.996672, -4.2488, -4.448839, -4.894541, -4.875807, -4.938494, -5.031259, -4.952521, -4.812304, -4.927983, -5.024888, -5.043778, -5.00361, -5.088591, -5.099227, -5.060406, -5.011659, -4.999443, -4.949506, -4.970725, -5.230227, -5.722918, -5.518354, -5.487856, -5.404645, -5.254952, -4.848757, -4.596722, -4.361167, -4.177422, -3.742579, -3.279779, 0.386154, 1.656558, 3.091473, 2.972823, 3.235805, 2.045536, 2.555674, 2.959561, 2.773638, 2.362061, 1.799006, 11.793747, 18.573503, 20.862919, 27.934792, 25.439525, 23.860077, 19.516193, 16.631049, 15.093233, 13.347307, 10.395712, 8.094127, 7.119731, 5.630443, 3.884121, 2.112131, 0.811486, 0.006186], "market_activity_roc": [null, null, null, null, -4.386764, -2.780053, -2.309791, -1.639722, -1.073752, -0.849161, -0.756645, -0.789372, -0.908855, -0.983068, -1.152296, -1.465902, -1.62688, -2.101602, -1.646132, -1.171683, -0.680794, 0.389284, 0.087425, -0.53514, -0.665441, -1.209296, -1.217661, -0.776405, -0.815791, -0.804361, -0.78043, -0.687705, -0.615333, -0.414294, 0.118389, 0.094104, -0.088004, -0.266678, -0.802029, -1.083841, -1.266063, -1.665842, -1.827735, -1.670925, -1.50803, -1.315186, 0.838569, 3.675852, 6.161077, 19.187511, 25.541731, 24.785277, 20.331289, 6.832299, -2.750556, -5.065401, -3.751544, -3.425806, -1.654018, -2.033788, -2.133011, -2.103265, 1.02154, 3.994978, 5.04577, 5.494978, 0.132356, -2.458192, -3.821978, -3.934733, -1.221161, 0.694608, 1.733148, 1.976213, 0.212665, -1.369263, -1.962827, -2.4891, -1.37761, -1.554089, -1.705277, -1.829184, -1.83992, -1.95903, -2.173613, -2.688329, -3.561006, -3.349335, -3.37055, -3.189857, -2.601315, -2.989113, -3.073658, -3.161644, -3.378319, -3.431385, -3.476825, -3.507556, -3.714056, -3.743146, -4.056829, -4.593067, -4.336693, -4.416858, -4.359272, -3.994062, -4.077007, -4.105718, -4.149615, -4.146749, -4.137294, -4.200025, -4.176778, -4.070399, -4.106429, -4.275175, -4.367441, -4.45487, -4.483115, -4.198428, -3.837773, -3.154962, -2.76956, -2.471755, -2.196838, -2.102958, -1.613564, 2.448199, 4.042458, 5.335322, 5.110968, 1.852522, -0.735045, -1.478536, -0.797024, -1.436763, -0.479523, -1.494215, 9.159079, 17.349106, 21.200649, 31.231515, 16.699382, 8.656484, 2.885614, -5.871316, -5.231575, -5.708481, -4.925938, -4.695215, -4.591157, -5.328549, -5.005892, -5.258166, -6.170244, -5.639288], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.302, -3.5031, -6.2427, 20.8844, 15.4218, 13.3655, 10.7255, 6.7474, 5.0071, 5.8735, 3.851, 3.7622, 1.9172, 0.9769, 0.1447, 0.1254, 1.8333, 0.7309, 5.8074, 8.1445, 1.4165, -0.055, -2.5437, -2.6119, -8.9716, -9.7601, -10.5387, 0.2784, 2.8153, 0.3686, -1.3359, 24.3049, 13.6803, 12.6882, 28.5811, 21.919, 10.0178, 1.1334, 3.8163, 1.2274, -1.6922, 0.1888, -0.0011, -0.0009, -0.7461, 0.454, -2.2065, 6.2517, 4.2048, 0.8275, -0.0975, -7.6938, -4.64, -7.3147, 0.074, 0.9308, 2.7047, -1.5473, -1.0203, -6.3009, -5.7902, -4.8188, -4.549, -5.8578, -4.5827, -4.8037, -5.0125, -5.2282, -6.4898, -7.7131, -11.5294, -14.5161, 6.2953, 1.1746, -0.4033, -0.3495, -0.4676, -1.0639, -2.9154, -4.4333, -1.1296, -1.8543, -3.1844, -6.5125, 1.0379, -3.1739, -6.2953, 2.2834, 1.5283, -1.0328, -1.4758, -1.0104, -0.581, -3.1382, -2.8758, -2.1543, -2.5951, -4.0517, -1.9342, -3.2016, -4.9154, -4.9533, -1.5976, -2.3812, 1.1776, 1.0206, 10.5912, 3.6844, 3.9644, 3.1758, 7.8917, 7.5935, 17.6224, 7.9754, 8.264, 4.6055, 6.8427, 0.479, 3.8385, 4.436, 1.0192, -0.486, -1.5392, 23.4094, 15.6774, 7.0351, 14.0878, -0.1233, 2.8312, -2.5123, -3.9887, -2.0442, -1.659, -4.3498, -3.2585, -4.0287, -9.9048, -9.3209, -8.5201, -7.7394, -6.1355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061385, 0.074851, 0.051244, -0.060732, -0.156405, -0.156795, -0.203786, -0.213534, -0.261531, -0.309257, -0.334784, -0.333225, -0.292051, -0.274961, -0.15702, -0.03239, -0.051363, -0.086158, -0.192149, -0.270543, -0.370241, -0.447023, -0.501458, -0.482869, -0.421131, -0.40822, -0.420208, -0.053907, 0.213248, 0.399602, 0.563732, 0.667286, 0.729419, 0.725034, 0.749434, 0.742842, 0.673778, 0.618167, 0.534036, 0.459628, 0.33435, 0.238576, 0.108435, 0.141072, 0.162492, 0.148405, 0.11454, -0.06527, -0.164601, -0.313513, -0.255728, -0.165427, -0.028464, -0.048843, -0.057208, -0.214865, -0.330889, -0.398114, -0.443845, -0.504722, -0.519763, -0.536549, -0.559271, -0.574152, -0.609139, -0.648533, -0.703002, -0.72205, -0.561677, -0.530421, -0.521217, -0.498089, -0.472367, -0.45225, -0.470291, -0.510485, -0.479379, -0.474255, -0.501063, -0.568435, -0.514188, -0.538704, -0.573319, -0.494098, -0.430522, -0.415495, -0.407658, -0.389016, -0.36218, -0.379018, -0.376111, -0.35907, -0.362321, -0.396714, -0.38862, -0.411247, -0.435912, -0.445183, -0.42385, -0.413641, -0.377578, -0.349256, -0.177969, -0.162778, -0.142157, -0.132422, -0.023184, 0.073346, 0.290432, 0.365506, 0.432396, 0.413801, 0.448837, 0.340876, 0.340629, 0.363103, 0.307651, 0.22497, 0.118663, 0.354197, 0.531195, 0.642543, 0.714573, 0.716905, 0.75919, 0.705908, 0.590003, 0.51506, 0.451155, 0.305229, 0.148885, 0.008235, -0.230931, -0.392821, -0.496924, -0.559354, -0.586317], "smi": [null, null, null, 0.06, 0.0742, 0.095, 0.1139, 0.1294, 0.1405, 0.1506, 0.1604, 0.174, 0.191, 0.202, 0.208, 0.21, 0.21, 0.208, 0.2145, 0.2235, 0.236, 0.2505, 0.261, 0.269, 0.275, 0.278, 0.2795, 0.28, 0.272, 0.26, 0.2455, 0.232, 0.2225, 0.2235, 0.232, 0.239, 0.2435, 0.245, 0.245, 0.245, 0.245, 0.243, 0.2435, 0.238, 0.228, 0.221, 0.2345, 0.2565, 0.291, 0.34, 0.403, 0.4765, 0.551, 0.624, 0.695, 0.755, 0.7935, 0.8245, 0.846, 0.8355, 0.809, 0.7675, 0.741, 0.7305, 0.73, 0.745, 0.7435, 0.721, 0.679, 0.66, 0.654, 0.6615, 0.644, 0.608, 0.5495, 0.479, 0.4335, 0.415, 0.411, 0.3975, 0.369, 0.3295, 0.297, 0.267, 0.2505, 0.243, 0.232, 0.222, 0.217, 0.2145, 0.2145, 0.215, 0.215, 0.215, 0.215, 0.215, 0.215, 0.203, 0.184, 0.1725, 0.166, 0.1645, 0.167, 0.1705, 0.173, 0.1745, 0.175, 0.183, 0.197, 0.205, 0.2095, 0.2105, 0.208, 0.2045, 0.202, 0.2005, 0.2, 0.2, 0.2, 0.202, 0.2055, 0.214, 0.212, 0.2035, 0.1905, 0.187, 0.193, 0.217, 0.243, 0.2655, 0.2825, 0.2905, 0.304, 0.3245, 0.3525, 0.3695, 0.372, 0.344, 0.345, 0.3645, 0.4, 0.4455, 0.492, 0.5385, 0.5685, 0.59, 0.604, 0.6225, 0.605, 0.5675, 0.517, 0.458, 0.3935, 0.3215, 0.2585, 0.2035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.418117, -7.590073, -7.73988, -8.727019, -7.987659, -11.212451, -5.989376, -4.06554, -5.9261, -5.981402, -3.847614, -2.15884, -6.579904, -5.587846, -9.818841, -12.575201, -13.702673, -16.502514, -6.405376, -7.773808, -9.471369, -7.731561, -9.24537, -10.56574, -11.315098, -12.30914, -12.174906, -14.730257, -15.770342, -15.812899, -18.884189, -17.341425, -19.292749, -17.599913, -16.328691, -19.407014, -14.387979, -17.404746, -17.932516, -22.09504, -24.81742, -26.742775, -22.248351, -23.403069, -26.118666, -28.739404, -14.628852, -19.860135, -19.715383, 10.169175, 11.839682, 6.584914, -0.688175, 0.345655, -0.863152, -4.259374, 2.237395, 0.748003, -0.704826, -3.853165, 0.014687, -4.525531, 3.41302, 3.332545, 3.608945, -0.170884, -4.019917, -2.309082, -3.073878, 0.332403, 2.450132, 7.353107, 0.256936, 2.478477, -3.383402, -4.027911, -5.091164, -4.989622, -5.221031, -6.920124, -4.756754, -3.364741, -1.450948, -4.175271, -3.462929, -7.449526, -6.27046, 11.533943, 2.723265, -3.859199, -4.432831, -8.705718, -8.776092, -10.011948, -13.671262, -13.319381, -14.235807, -18.026767, -22.207694, -18.254259, -25.09825, -29.374408, -22.867294, -24.662433, -28.022329, -26.486794, -27.160066, -27.238098, -32.290406, -32.112071, -31.31483, -34.465479, -36.858304, -35.549687, -36.780156, -39.713098, -38.410574, -36.014907, -33.990614, -34.820637, -34.939278, -30.353225, -32.325, -33.057597, -34.228975, -32.999163, -34.230133, -28.147345, -31.900161, -29.571556, -34.149318, -35.013071, -34.240659, -30.728745, -29.306851, -29.343364, -28.165404, -33.740432, -9.963589, -16.871238, -21.161676, -11.763261, -23.708417, -19.437599, -29.331668, -31.337687, -26.703739, -29.070169, -28.87874, -30.532059, -28.940346, -33.464305, -35.323578, -34.437419, -35.638085, -36.340284], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4dec9e55-4e44-4b17-b26a-fd15510bc239/", "share_image": "https://sharemaestro.com/terminal/4dec9e55-4e44-4b17-b26a-fd15510bc239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}