{"ticker": {"uuid": "4ded156e-fe5e-4cec-b1c4-267a505bce44", "symbol": "601021", "name": "Spring Airlines Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601021 rose 1.66%, moving from 48.20 to 49.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.47 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.91, "low": 47.279999, "close": 49.0, "volume": 56563454}, "trend_line": 52.472, "activity_lines": {"activity_5": 47.302666, "activity_10": 47.269818, "activity_20": 48.603571, "activity_30": 50.439893}, "trend_signal": 0, "fair_value": 53.219672, "relative_strength": -12.4658, "rate_of_change": -0.2604117166264336, "market_dynamics": -0.821219, "expectation": {"probability": 50.6477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.480656, "high": 56.503253, "low": 54.023939, "close": 55.876186, "volume": 13235840}, "trend_line": 57.633577, "activity_lines": {"activity_5": 57.124529, "activity_10": 58.147476, "activity_20": 58.728618, "activity_30": 58.701825}, "trend_signal": 0, "fair_value": 51.145194, "relative_strength": 1.843909, "rate_of_change": 0.32972187900493033, "market_dynamics": -0.833642, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.808661, "high": 57.680207, "low": 52.721583, "close": 54.361591, "volume": 16016718}, "trend_line": 57.751915, "activity_lines": {"activity_5": 55.9643, "activity_10": 57.44078, "activity_20": 58.254301, "activity_30": 58.49073}, "trend_signal": 0, "fair_value": 51.277534, "relative_strength": 0.958166, "rate_of_change": 0.20532822385810667, "market_dynamics": -1.209748, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.351946, "high": 55.760422, "low": 51.737574, "close": 52.692638, "volume": 23624381}, "trend_line": 57.860927, "activity_lines": {"activity_5": 54.55389, "activity_10": 56.462561, "activity_20": 57.657327, "activity_30": 58.164325}, "trend_signal": 0, "fair_value": 51.409204, "relative_strength": -2.917416, "rate_of_change": 0.1887591086806384, "market_dynamics": -1.348214, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.480399, "high": 53.975708, "low": 50.213323, "close": 53.358292, "volume": 28682938}, "trend_line": 57.80626, "activity_lines": {"activity_5": 53.865086, "activity_10": 55.638346, "activity_20": 57.158341, "activity_30": 57.873832}, "trend_signal": 0, "fair_value": 51.546372, "relative_strength": -1.945434, "rate_of_change": -0.09447999338136238, "market_dynamics": -1.40148, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.290761, "high": 56.99526, "low": 53.088169, "close": 56.869846, "volume": 17048769}, "trend_line": 57.97187, "activity_lines": {"activity_5": 54.697312, "activity_10": 55.579761, "activity_20": 57.032239, "activity_30": 57.813418}, "trend_signal": 0, "fair_value": 51.690361, "relative_strength": 2.820151, "rate_of_change": 0.2864914630353199, "market_dynamics": -1.263338, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.879489, "high": 58.355503, "low": 56.532192, "close": 57.429379, "volume": 11882983}, "trend_line": 58.238131, "activity_lines": {"activity_5": 55.629868, "activity_10": 55.724994, "activity_20": 56.979685, "activity_30": 57.778419}, "trend_signal": 0, "fair_value": 51.817757, "relative_strength": 5.767999, "rate_of_change": 0.45929344697695634, "market_dynamics": -1.037869, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.647964, "high": 57.111024, "low": 54.660649, "close": 55.44207, "volume": 13656222}, "trend_line": 58.494423, "activity_lines": {"activity_5": 55.796442, "activity_10": 55.552223, "activity_20": 56.739747, "activity_30": 57.598028}, "trend_signal": 0, "fair_value": 51.938812, "relative_strength": 1.586127, "rate_of_change": 0.4400759358159946, "market_dynamics": -0.936454, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.278068, "high": 61.548702, "low": 55.278068, "close": 60.815521, "volume": 24751635}, "trend_line": 58.736887, "activity_lines": {"activity_5": 57.682134, "activity_10": 56.420289, "activity_20": 57.043172, "activity_30": 57.747776}, "trend_signal": 0, "fair_value": 52.09985, "relative_strength": 11.131452, "rate_of_change": 0.414507892487469, "market_dynamics": -0.549962, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.911993, "high": 62.031064, "low": 58.461621, "close": 59.001862, "volume": 15893930}, "trend_line": 58.797343, "activity_lines": {"activity_5": 58.421747, "activity_10": 56.947198, "activity_20": 57.1769, "activity_30": 57.764871}, "trend_signal": 0, "fair_value": 52.255352, "relative_strength": 6.198822, "rate_of_change": 0.10292680304966614, "market_dynamics": -0.381668, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.783282, "high": 59.783282, "low": 57.94068, "close": 58.06609, "volume": 11479182}, "trend_line": 58.585106, "activity_lines": {"activity_5": 58.473199, "activity_10": 57.29695, "activity_20": 57.218475, "activity_30": 57.717694}, "trend_signal": 0, "fair_value": 52.39772, "relative_strength": 6.460274, "rate_of_change": -0.3609635898002988, "market_dynamics": -0.269468, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.066089, "high": 60.738343, "low": 57.699502, "close": 59.223747, "volume": 16705199}, "trend_line": 58.469983, "activity_lines": {"activity_5": 58.830786, "activity_10": 57.811932, "activity_20": 57.382752, "activity_30": 57.758896}, "trend_signal": 0, "fair_value": 52.534078, "relative_strength": 4.700261, "rate_of_change": -0.19650557600767007, "market_dynamics": 0.047909, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.146572, "high": 60.921645, "low": 55.953371, "close": 56.09808, "volume": 23450648}, "trend_line": 58.273825, "activity_lines": {"activity_5": 58.02686, "activity_10": 57.697746, "activity_20": 57.250449, "activity_30": 57.60587}, "trend_signal": 0, "fair_value": 52.656151, "relative_strength": -1.332163, "rate_of_change": -0.3354849615742097, "market_dynamics": -0.016816, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.146311, "high": 60.178815, "low": 55.287718, "close": 58.953629, "volume": 22898610}, "trend_line": 58.240382, "activity_lines": {"activity_5": 58.13105, "activity_10": 58.071178, "activity_20": 57.390194, "activity_30": 57.649729}, "trend_signal": 0, "fair_value": 52.793932, "relative_strength": 6.539409, "rate_of_change": -0.05738940253193511, "market_dynamics": 0.207822, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.847511, "high": 59.397397, "low": 56.898787, "close": 57.294315, "volume": 13955340}, "trend_line": 58.102428, "activity_lines": {"activity_5": 57.806261, "activity_10": 58.029081, "activity_20": 57.350732, "activity_30": 57.588692}, "trend_signal": 0, "fair_value": 52.916129, "relative_strength": 5.033332, "rate_of_change": -0.23687001228802634, "market_dynamics": 0.307225, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.975968, "high": 57.226792, "low": 53.734534, "close": 54.226536, "volume": 14545831}, "trend_line": 57.872504, "activity_lines": {"activity_5": 56.572716, "activity_10": 57.357641, "activity_20": 57.033664, "activity_30": 57.338635}, "trend_signal": 0, "fair_value": 53.012353, "relative_strength": 1.243926, "rate_of_change": -0.39572184487712636, "market_dynamics": 0.121014, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.059487, "high": 57.207498, "low": 53.927471, "close": 56.715496, "volume": 18111433}, "trend_line": 57.835524, "activity_lines": {"activity_5": 56.424794, "activity_10": 57.1868, "activity_20": 56.992962, "activity_30": 57.263989}, "trend_signal": 0, "fair_value": 53.100971, "relative_strength": 3.160375, "rate_of_change": -0.06389908409700017, "market_dynamics": 0.150488, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.159257, "high": 57.159257, "low": 51.515692, "close": 52.123459, "volume": 26951444}, "trend_line": 57.503663, "activity_lines": {"activity_5": 54.91341, "activity_10": 56.194022, "activity_20": 56.529671, "activity_30": 56.895469}, "trend_signal": 0, "fair_value": 53.162811, "relative_strength": -4.882328, "rate_of_change": -0.5738013197563429, "market_dynamics": -0.076831, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.152398, "high": 54.795712, "low": 52.152398, "close": 54.795712, "volume": 19822870}, "trend_line": 57.281779, "activity_lines": {"activity_5": 54.557751, "activity_10": 55.747447, "activity_20": 56.353404, "activity_30": 56.720762}, "trend_signal": 0, "fair_value": 53.239556, "relative_strength": -0.402754, "rate_of_change": -0.3858606363911163, "market_dynamics": -0.17431, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.216886, "high": 55.258777, "low": 53.715233, "close": 54.139706, "volume": 14300098}, "trend_line": 57.140931, "activity_lines": {"activity_5": 54.260619, "activity_10": 55.29105, "activity_20": 56.14034, "activity_30": 56.518048}, "trend_signal": 0, "fair_value": 53.289832, "relative_strength": -2.344711, "rate_of_change": -0.2458862180240567, "market_dynamics": -0.338246, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.168649, "high": 54.438768, "low": 51.920863, "close": 52.779457, "volume": 8745435}, "trend_line": 56.877564, "activity_lines": {"activity_5": 53.720377, "activity_10": 54.675737, "activity_20": 55.819044, "activity_30": 56.236662}, "trend_signal": 0, "fair_value": 53.332749, "relative_strength": -4.302086, "rate_of_change": -0.46090778604920235, "market_dynamics": -0.769642, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.769816, "high": 52.769816, "low": 49.345085, "close": 49.402966, "volume": 18531761}, "trend_line": 56.542487, "activity_lines": {"activity_5": 52.151111, "activity_10": 53.542638, "activity_20": 55.189499, "activity_30": 55.75443}, "trend_signal": 0, "fair_value": 53.346911, "relative_strength": -9.824827, "rate_of_change": -0.5891198153282343, "market_dynamics": -1.066391, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.248609, "high": 49.345083, "low": 46.431649, "close": 46.99118, "volume": 11716100}, "trend_line": 56.23828, "activity_lines": {"activity_5": 50.265417, "activity_10": 52.149591, "activity_20": 54.361086, "activity_30": 55.138217}, "trend_signal": 0, "fair_value": 53.370781, "relative_strength": -11.132595, "rate_of_change": -0.5380148913506371, "market_dynamics": -1.452619, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.981534, "high": 49.827442, "low": 45.264342, "close": 49.595909, "volume": 18056086}, "trend_line": 56.074601, "activity_lines": {"activity_5": 49.590119, "activity_10": 51.395712, "activity_20": 53.81584, "activity_30": 54.709677}, "trend_signal": 0, "fair_value": 53.410421, "relative_strength": -7.295468, "rate_of_change": -0.2910455298419544, "market_dynamics": -1.514533, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.595908, "high": 53.58982, "low": 49.595908, "close": 51.737572, "volume": 21297595}, "trend_line": 55.787438, "activity_lines": {"activity_5": 49.975362, "activity_10": 51.201366, "activity_20": 53.489307, "activity_30": 54.429868}, "trend_signal": 0, "fair_value": 53.467809, "relative_strength": -3.744129, "rate_of_change": -0.5121088601236763, "market_dynamics": -1.307886, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.335693, "high": 52.335693, "low": 50.898268, "close": 51.351685, "volume": 12876834}, "trend_line": 55.416345, "activity_lines": {"activity_5": 50.392118, "activity_10": 51.037891, "activity_20": 53.133741, "activity_30": 54.143691}, "trend_signal": 0, "fair_value": 53.520621, "relative_strength": -4.713658, "rate_of_change": -0.6651909700531541, "market_dynamics": -1.22295, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.139446, "high": 51.882276, "low": 50.512388, "close": 51.255215, "volume": 10055671}, "trend_line": 55.131111, "activity_lines": {"activity_5": 50.871902, "activity_10": 50.909145, "activity_20": 52.795265, "activity_30": 53.875231}, "trend_signal": 0, "fair_value": 53.588708, "relative_strength": -5.256185, "rate_of_change": -0.5147109575703751, "market_dynamics": -1.012778, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.206981, "high": 53.483701, "low": 50.830738, "close": 51.380627, "volume": 14795550}, "trend_line": 54.878678, "activity_lines": {"activity_5": 51.270007, "activity_10": 50.90248, "activity_20": 52.498133, "activity_30": 53.633264}, "trend_signal": 0, "fair_value": 53.654506, "relative_strength": -4.614689, "rate_of_change": -0.4578775856702695, "market_dynamics": -0.87792, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.457804, "high": 52.470753, "low": 49.190727, "close": 49.383667, "volume": 13498175}, "trend_line": 54.518518, "activity_lines": {"activity_5": 50.709829, "activity_10": 50.546237, "activity_20": 52.030155, "activity_30": 53.278747}, "trend_signal": 0, "fair_value": 53.705153, "relative_strength": -8.072183, "rate_of_change": -0.6562840307487008, "market_dynamics": -0.966798, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.48979, "high": 50.386974, "low": 48.718018, "close": 49.364372, "volume": 13765985}, "trend_line": 54.210131, "activity_lines": {"activity_5": 50.157368, "activity_10": 50.284887, "activity_20": 51.614776, "activity_30": 52.946222}, "trend_signal": 0, "fair_value": 53.730013, "relative_strength": -6.311969, "rate_of_change": -0.565655508097273, "market_dynamics": -0.882031, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.084611, "high": 50.502741, "low": 48.283897, "close": 48.862728, "volume": 12103645}, "trend_line": 53.986318, "activity_lines": {"activity_5": 49.595907, "activity_10": 50.019153, "activity_20": 51.197515, "activity_30": 52.601228}, "trend_signal": 0, "fair_value": 53.720181, "relative_strength": -6.376646, "rate_of_change": -0.4128619427243218, "market_dynamics": -0.932864, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.669786, "high": 48.708376, "low": 47.029771, "close": 47.80154, "volume": 13280453}, "trend_line": 53.717163, "activity_lines": {"activity_5": 48.846646, "activity_10": 49.631689, "activity_20": 50.723014, "activity_30": 52.20221}, "trend_signal": 0, "fair_value": 53.704659, "relative_strength": -7.393079, "rate_of_change": -0.49856150589858306, "market_dynamics": -0.937697, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.830485, "high": 49.229318, "low": 47.560363, "close": 48.428604, "volume": 16697284}, "trend_line": 53.519397, "activity_lines": {"activity_5": 48.536652, "activity_10": 49.387353, "activity_20": 50.362624, "activity_30": 51.861013}, "trend_signal": 0, "fair_value": 53.697238, "relative_strength": -7.668391, "rate_of_change": -0.36816166185098315, "market_dynamics": -0.843583, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.370722, "high": 49.46085, "low": 48.100603, "close": 49.190731, "volume": 13348806}, "trend_line": 53.402666, "activity_lines": {"activity_5": 48.677501, "activity_10": 49.255451, "activity_20": 50.11134, "activity_30": 51.581744}, "trend_signal": 0, "fair_value": 53.702742, "relative_strength": -4.355583, "rate_of_change": -0.2181097070282656, "market_dynamics": -0.738652, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.862728, "high": 51.428867, "low": 47.994484, "close": 51.216629, "volume": 21056282}, "trend_line": 53.331278, "activity_lines": {"activity_5": 49.506513, "activity_10": 49.499261, "activity_20": 50.099488, "activity_30": 51.440709}, "trend_signal": 0, "fair_value": 53.69866, "relative_strength": 1.469324, "rate_of_change": -0.13367871933585862, "market_dynamics": -0.213713, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.178036, "high": 53.541585, "low": 50.338735, "close": 52.470753, "volume": 29983566}, "trend_line": 53.184641, "activity_lines": {"activity_5": 50.630081, "activity_10": 49.980566, "activity_20": 50.236018, "activity_30": 51.385192}, "trend_signal": 0, "fair_value": 53.716841, "relative_strength": 5.831725, "rate_of_change": -0.2749549710771948, "market_dynamics": 0.294654, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.470749, "high": 52.75052, "low": 49.692376, "close": 52.219929, "volume": 24806460}, "trend_line": 53.010993, "activity_lines": {"activity_5": 51.429507, "activity_10": 50.395919, "activity_20": 50.357021, "activity_30": 51.322952}, "trend_signal": 0, "fair_value": 53.708802, "relative_strength": 2.649513, "rate_of_change": -0.32650027664941844, "market_dynamics": 0.774767, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.239224, "high": 54.023942, "low": 49.084611, "close": 50.068619, "volume": 23790311}, "trend_line": 52.831878, "activity_lines": {"activity_5": 51.217271, "activity_10": 50.402584, "activity_20": 50.294544, "activity_30": 51.133121}, "trend_signal": 0, "fair_value": 53.68926, "relative_strength": 4.956339, "rate_of_change": -0.33788274820657654, "market_dynamics": 1.036072, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.222971, "high": 54.00465, "low": 48.920606, "close": 53.23288, "volume": 27814669}, "trend_line": 52.579123, "activity_lines": {"activity_5": 51.950453, "activity_10": 51.008425, "activity_20": 50.543211, "activity_30": 51.158993}, "trend_signal": 0, "fair_value": 53.681654, "relative_strength": 6.203713, "rate_of_change": -0.47841380917786125, "market_dynamics": 1.130931, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.023941, "high": 55.963014, "low": 53.271466, "close": 54.564182, "volume": 31040157}, "trend_line": 52.431201, "activity_lines": {"activity_5": 52.857927, "activity_10": 51.786335, "activity_20": 50.92611, "activity_30": 51.287061}, "trend_signal": 0, "fair_value": 53.72284, "relative_strength": 3.92551, "rate_of_change": -0.2813321933878608, "market_dynamics": 1.196912, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.593123, "high": 55.68325, "low": 52.634753, "close": 53.840645, "volume": 28199480}, "trend_line": 52.290352, "activity_lines": {"activity_5": 53.301051, "activity_10": 52.33815, "activity_20": 51.23808, "activity_30": 51.377993}, "trend_signal": 0, "fair_value": 53.703175, "relative_strength": 1.940367, "rate_of_change": -0.26863584528609763, "market_dynamics": 1.22014, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.676644, "high": 53.821354, "low": 52.190989, "close": 52.692638, "volume": 24104043}, "trend_line": 52.072649, "activity_lines": {"activity_5": 53.27018, "activity_10": 52.59073, "activity_20": 51.435662, "activity_30": 51.403947}, "trend_signal": 0, "fair_value": 53.653269, "relative_strength": -0.793701, "rate_of_change": -0.4163349292427792, "market_dynamics": 1.266578, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.576873, "high": 54.882536, "low": 52.422519, "close": 54.487003, "volume": 17798083}, "trend_line": 52.018946, "activity_lines": {"activity_5": 53.805916, "activity_10": 53.080628, "activity_20": 51.788472, "activity_30": 51.559712}, "trend_signal": 0, "fair_value": 53.606765, "relative_strength": 2.339664, "rate_of_change": -0.10313091619364079, "market_dynamics": 1.18644, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.54489, "high": 55.538543, "low": 53.059231, "close": 53.19429, "volume": 15256021}, "trend_line": 51.826968, "activity_lines": {"activity_5": 53.61619, "activity_10": 53.225335, "activity_20": 51.982471, "activity_30": 51.63554}, "trend_signal": 0, "fair_value": 53.553211, "relative_strength": 0.233635, "rate_of_change": -0.36905399813367784, "market_dynamics": 0.965056, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.059231, "high": 54.351947, "low": 52.528637, "close": 53.38723, "volume": 10999577}, "trend_line": 51.696732, "activity_lines": {"activity_5": 53.493349, "activity_10": 53.33233, "activity_20": 52.177711, "activity_30": 51.736202}, "trend_signal": 1, "fair_value": 53.514499, "relative_strength": 0.791955, "rate_of_change": -0.251290023371623, "market_dynamics": 0.775005, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.425821, "high": 55.461363, "low": 53.358291, "close": 54.602772, "volume": 8434584}, "trend_line": 51.709273, "activity_lines": {"activity_5": 53.854153, "activity_10": 53.620868, "activity_20": 52.48086, "activity_30": 51.923689}, "trend_signal": 1, "fair_value": 53.489763, "relative_strength": 2.018259, "rate_of_change": 0.024258786803014763, "market_dynamics": 0.782261, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.60277, "high": 57.004903, "low": 53.377584, "close": 56.300663, "volume": 16505567}, "trend_line": 51.695445, "activity_lines": {"activity_5": 54.730112, "activity_10": 54.179348, "activity_20": 52.930233, "activity_30": 52.219907}, "trend_signal": 1, "fair_value": 53.473004, "relative_strength": 6.901975, "rate_of_change": -0.026741818628940553, "market_dynamics": 0.842457, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.271725, "high": 57.130319, "low": 54.583477, "close": 54.96936, "volume": 26920340}, "trend_line": 51.790309, "activity_lines": {"activity_5": 54.921768, "activity_10": 54.421579, "activity_20": 53.228789, "activity_30": 52.431128}, "trend_signal": 1, "fair_value": 53.44196, "relative_strength": 2.910869, "rate_of_change": 0.18350552935563505, "market_dynamics": 1.018625, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.422775, "high": 57.062791, "low": 54.313355, "close": 56.319958, "volume": 24406467}, "trend_line": 51.841117, "activity_lines": {"activity_5": 55.531466, "activity_10": 54.820268, "activity_20": 53.638883, "activity_30": 52.723363}, "trend_signal": 1, "fair_value": 53.435281, "relative_strength": 4.604847, "rate_of_change": 0.09810329573433595, "market_dynamics": 1.165042, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.127018, "high": 56.127018, "low": 53.831, "close": 54.786064, "volume": 22744839}, "trend_line": 51.862662, "activity_lines": {"activity_5": 55.421489, "activity_10": 54.883939, "activity_20": 53.869863, "activity_30": 52.91336}, "trend_signal": 1, "fair_value": 53.406463, "relative_strength": 1.249059, "rate_of_change": 0.04155967549851068, "market_dynamics": 1.122879, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.644661, "high": 56.397136, "low": 52.576871, "close": 53.406525, "volume": 38857548}, "trend_line": 51.883565, "activity_lines": {"activity_5": 54.758409, "activity_10": 54.692751, "activity_20": 53.943641, "activity_30": 53.012964}, "trend_signal": 1, "fair_value": 53.381603, "relative_strength": -2.729366, "rate_of_change": 0.04030452582630064, "market_dynamics": 0.97255, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.155699, "high": 54.747475, "low": 51.824399, "close": 54.651005, "volume": 31432442}, "trend_line": 52.058499, "activity_lines": {"activity_5": 54.589906, "activity_10": 54.735724, "activity_20": 54.114303, "activity_30": 53.191508}, "trend_signal": 1, "fair_value": 53.363113, "relative_strength": -0.418668, "rate_of_change": 0.3371664996420357, "market_dynamics": 0.85269, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.699241, "high": 57.111022, "low": 54.660652, "close": 55.10442, "volume": 26117943}, "trend_line": 52.328941, "activity_lines": {"activity_5": 54.682519, "activity_10": 54.82553, "activity_20": 54.295531, "activity_30": 53.388019}, "trend_signal": 1, "fair_value": 53.33547, "relative_strength": 2.428563, "rate_of_change": 0.5194963458320278, "market_dynamics": 0.656583, "expectation": {"probability": 36.3954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.278067, "high": 55.799013, "low": 53.946764, "close": 54.168652, "volume": 14099221}, "trend_line": 52.481365, "activity_lines": {"activity_5": 54.454205, "activity_10": 54.733971, "activity_20": 54.355849, "activity_30": 53.50671}, "trend_signal": 1, "fair_value": 53.28507, "relative_strength": 0.697204, "rate_of_change": 0.2912804981090604, "market_dynamics": 0.358165, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.149359, "high": 56.329605, "low": 53.541589, "close": 55.63501, "volume": 15490896}, "trend_line": 52.61128, "activity_lines": {"activity_5": 54.858097, "activity_10": 54.891306, "activity_20": 54.532116, "activity_30": 53.710171}, "trend_signal": 1, "fair_value": 53.249821, "relative_strength": 4.476326, "rate_of_change": 0.24754500954768233, "market_dynamics": 0.212486, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.799013, "high": 55.799013, "low": 54.120413, "close": 54.959713, "volume": 10694313}, "trend_line": 52.731547, "activity_lines": {"activity_5": 54.980294, "activity_10": 54.884992, "activity_20": 54.623028, "activity_30": 53.861683}, "trend_signal": 1, "fair_value": 53.221127, "relative_strength": 3.63611, "rate_of_change": 0.2285954646988219, "market_dynamics": -0.055272, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.988653, "high": 55.44207, "low": 53.560881, "close": 54.120415, "volume": 13805105}, "trend_line": 52.827054, "activity_lines": {"activity_5": 54.719179, "activity_10": 54.719588, "activity_20": 54.622156, "activity_30": 53.951287}, "trend_signal": 1, "fair_value": 53.187238, "relative_strength": 3.053235, "rate_of_change": 0.18111928330112861, "market_dynamics": -0.300133, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.734532, "high": 55.181596, "low": 53.435462, "close": 54.3423, "volume": 13271863}, "trend_line": 52.925777, "activity_lines": {"activity_5": 54.567398, "activity_10": 54.634167, "activity_20": 54.633365, "activity_30": 54.049045}, "trend_signal": 1, "fair_value": 53.113834, "relative_strength": 4.439776, "rate_of_change": 0.186879624216788, "market_dynamics": -0.302986, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.323006, "high": 54.573829, "low": 51.76651, "close": 52.287457, "volume": 13514506}, "trend_line": 53.02257, "activity_lines": {"activity_5": 53.781478, "activity_10": 54.18654, "activity_20": 54.428524, "activity_30": 54.007863}, "trend_signal": 1, "fair_value": 53.059785, "relative_strength": 1.111614, "rate_of_change": 0.18288441943895362, "market_dynamics": -0.596757, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.428867, "high": 52.605814, "low": 50.531682, "close": 51.949806, "volume": 17984415}, "trend_line": 53.108751, "activity_lines": {"activity_5": 53.00842, "activity_10": 53.75084, "activity_20": 54.196028, "activity_30": 53.938653}, "trend_signal": 0, "fair_value": 53.015198, "relative_strength": -0.282091, "rate_of_change": 0.16253644438584605, "market_dynamics": -0.837618, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.708628, "high": 53.802059, "low": 51.342038, "close": 53.686295, "volume": 14720772}, "trend_line": 53.269536, "activity_lines": {"activity_5": 53.059872, "activity_10": 53.682434, "activity_20": 54.141361, "activity_30": 53.975914}, "trend_signal": 0, "fair_value": 52.989287, "relative_strength": 2.7859, "rate_of_change": 0.30274671682639304, "market_dynamics": -0.947172, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.695939, "high": 53.715234, "low": 50.994742, "close": 52.200638, "volume": 12896515}, "trend_line": 53.416173, "activity_lines": {"activity_5": 52.701, "activity_10": 53.338821, "activity_20": 53.945938, "activity_30": 53.906953}, "trend_signal": 0, "fair_value": 52.973888, "relative_strength": 3.120583, "rate_of_change": 0.2752736573489177, "market_dynamics": -1.167316, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.10416, "high": 52.943464, "low": 50.840388, "close": 52.557579, "volume": 13336268}, "trend_line": 53.553805, "activity_lines": {"activity_5": 52.589093, "activity_10": 53.104659, "activity_20": 53.786853, "activity_30": 53.851559}, "trend_signal": 0, "fair_value": 52.972281, "relative_strength": 3.336925, "rate_of_change": 0.2576597915391588, "market_dynamics": -1.215787, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.866284, "high": 54.872891, "low": 52.560104, "close": 52.560104, "volume": 25331559}, "trend_line": 53.666118, "activity_lines": {"activity_5": 52.59701, "activity_10": 52.917262, "activity_20": 53.637195, "activity_30": 53.78745}, "trend_signal": 0, "fair_value": 52.970318, "relative_strength": 4.866787, "rate_of_change": 0.20971992559632383, "market_dynamics": -1.116731, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.462406, "high": 52.784798, "low": 48.017269, "close": 49.385002, "volume": 26043707}, "trend_line": 53.605064, "activity_lines": {"activity_5": 51.528382, "activity_10": 52.18182, "activity_20": 53.188167, "activity_30": 53.511249}, "trend_signal": 0, "fair_value": 52.945095, "relative_strength": -2.067578, "rate_of_change": -0.11376638049355203, "market_dynamics": -1.150818, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.228691, "high": 49.512008, "low": 47.294325, "close": 48.613205, "volume": 13343003}, "trend_line": 53.476479, "activity_lines": {"activity_5": 50.373476, "activity_10": 51.419688, "activity_20": 52.684692, "activity_30": 53.189193}, "trend_signal": 0, "fair_value": 52.924016, "relative_strength": -2.596141, "rate_of_change": -0.2398747252684953, "market_dynamics": -1.223107, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.652288, "high": 49.805093, "low": 46.620223, "close": 49.316616, "volume": 19407863}, "trend_line": 53.379702, "activity_lines": {"activity_5": 49.791246, "activity_10": 50.90084, "activity_20": 52.276731, "activity_30": 52.920815}, "trend_signal": 0, "fair_value": 52.946591, "relative_strength": -0.661287, "rate_of_change": -0.18097115182171192, "market_dynamics": -1.251996, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.945372, "high": 50.557346, "low": 47.597178, "close": 48.564362, "volume": 24224257}, "trend_line": 53.32956, "activity_lines": {"activity_5": 49.150533, "activity_10": 50.332561, "activity_20": 51.830384, "activity_30": 52.610148}, "trend_signal": 0, "fair_value": 52.962612, "relative_strength": 0.541235, "rate_of_change": -0.09393458210014176, "market_dynamics": -1.378428, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.564359, "high": 49.87348, "low": 47.479942, "close": 47.479942, "volume": 13637824}, "trend_line": 53.137795, "activity_lines": {"activity_5": 48.414561, "activity_10": 49.672167, "activity_20": 51.311259, "activity_30": 52.232753}, "trend_signal": 0, "fair_value": 52.96457, "relative_strength": 0.599765, "rate_of_change": -0.35958481562571254, "market_dynamics": -1.503344, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.479942, "high": 48.81837, "low": 46.620227, "close": 48.359203, "volume": 12305845}, "trend_line": 52.930962, "activity_lines": {"activity_5": 48.310354, "activity_10": 49.259049, "activity_20": 50.917968, "activity_30": 51.924457}, "trend_signal": 0, "fair_value": 52.953613, "relative_strength": 1.132172, "rate_of_change": -0.3892389588239332, "market_dynamics": -1.526691, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.124732, "high": 57.523024, "low": 47.841419, "close": 57.444866, "volume": 29079675}, "trend_line": 53.051103, "activity_lines": {"activity_5": 51.303087, "activity_10": 50.563153, "activity_20": 51.420583, "activity_30": 52.215677}, "trend_signal": 0, "fair_value": 52.997309, "relative_strength": 6.366184, "rate_of_change": 0.22697679290241637, "market_dynamics": -0.917042, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.617215, "high": 61.225679, "low": 57.542567, "close": 60.385502, "volume": 21791920}, "trend_line": 53.307532, "activity_lines": {"activity_5": 54.687255, "activity_10": 52.33358, "activity_20": 52.184028, "activity_30": 52.688864}, "trend_signal": 0, "fair_value": 53.029307, "relative_strength": 3.375219, "rate_of_change": 0.483362240366622, "market_dynamics": -0.281972, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.455891, "high": 66.061605, "low": 54.631242, "close": 55.862206, "volume": 54113949}, "trend_line": 53.353372, "activity_lines": {"activity_5": 55.825732, "activity_10": 53.132774, "activity_20": 52.489376, "activity_30": 52.853681}, "trend_signal": 0, "fair_value": 53.020931, "relative_strength": -0.881493, "rate_of_change": 0.08599160058657063, "market_dynamics": 0.455602, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.490965, "high": 55.490965, "low": 50.459653, "close": 51.886005, "volume": 62969646}, "trend_line": 53.309763, "activity_lines": {"activity_5": 55.152286, "activity_10": 53.148939, "activity_20": 52.412429, "activity_30": 52.759012}, "trend_signal": 0, "fair_value": 53.013472, "relative_strength": -9.164731, "rate_of_change": -0.08173616467953246, "market_dynamics": 1.100962, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.592918, "high": 54.660553, "low": 51.456142, "close": 53.595673, "volume": 34206520}, "trend_line": 53.316711, "activity_lines": {"activity_5": 54.754992, "activity_10": 53.488208, "activity_20": 52.509178, "activity_30": 52.777458}, "trend_signal": 0, "fair_value": 53.028537, "relative_strength": -7.305972, "rate_of_change": 0.013033259967787302, "market_dynamics": 1.003228, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.537052, "high": 56.028283, "low": 52.911808, "close": 54.025536, "volume": 25740426}, "trend_line": 53.297469, "activity_lines": {"activity_5": 54.151887, "activity_10": 53.829077, "activity_20": 52.656577, "activity_30": 52.823189}, "trend_signal": 0, "fair_value": 53.037329, "relative_strength": -5.77985, "rate_of_change": -0.03608999812460005, "market_dynamics": 0.823248, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.142765, "high": 57.825879, "low": 53.732446, "close": 56.467915, "volume": 24107974}, "trend_line": 53.303044, "activity_lines": {"activity_5": 54.590864, "activity_10": 54.515608, "activity_20": 53.041032, "activity_30": 53.027734}, "trend_signal": 0, "fair_value": 53.053799, "relative_strength": -6.589899, "rate_of_change": 0.010460158999295689, "market_dynamics": 0.667937, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.881742, "high": 56.262754, "low": 53.810607, "close": 54.963406, "volume": 24031074}, "trend_line": 53.302846, "activity_lines": {"activity_5": 54.78951, "activity_10": 54.798569, "activity_20": 53.271022, "activity_30": 53.134854}, "trend_signal": 0, "fair_value": 53.030261, "relative_strength": -5.719083, "rate_of_change": -0.00037146096196209353, "market_dynamics": 0.578254, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.963405, "high": 58.871221, "low": 54.807093, "close": 56.643768, "volume": 25341172}, "trend_line": 53.31364, "activity_lines": {"activity_5": 55.608197, "activity_10": 55.270704, "activity_20": 53.658089, "activity_30": 53.350397}, "trend_signal": 1, "fair_value": 53.036357, "relative_strength": -1.007737, "rate_of_change": 0.020250325845635117, "market_dynamics": 0.598917, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.015012, "high": 58.216661, "low": 54.76802, "close": 55.705894, "volume": 27398331}, "trend_line": 53.344301, "activity_lines": {"activity_5": 55.797075, "activity_10": 55.405702, "activity_20": 53.93509, "activity_30": 53.504736}, "trend_signal": 1, "fair_value": 53.031678, "relative_strength": -4.365507, "rate_of_change": 0.057510610793039166, "market_dynamics": 0.626802, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.832899, "high": 56.800081, "low": 54.054846, "close": 56.360451, "volume": 22403882}, "trend_line": 53.442765, "activity_lines": {"activity_5": 56.063457, "activity_10": 55.526133, "activity_20": 54.256544, "activity_30": 53.699327}, "trend_signal": 1, "fair_value": 53.04647, "relative_strength": -5.475814, "rate_of_change": 0.18458204185672972, "market_dynamics": 0.594314, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.379991, "high": 58.24597, "low": 55.56912, "close": 56.663307, "volume": 30809931}, "trend_line": 53.509842, "activity_lines": {"activity_5": 56.275131, "activity_10": 55.721346, "activity_20": 54.594107, "activity_30": 53.907104}, "trend_signal": 1, "fair_value": 53.034015, "relative_strength": -4.634722, "rate_of_change": 0.12551184430670384, "market_dynamics": 0.644571, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.634, "high": 56.848927, "low": 53.644524, "close": 54.40654, "volume": 19556299}, "trend_line": 53.486579, "activity_lines": {"activity_5": 55.721522, "activity_10": 55.573914, "activity_20": 54.69549, "activity_30": 53.964955}, "trend_signal": 1, "fair_value": 53.027068, "relative_strength": -7.739841, "rate_of_change": -0.04347424535471443, "market_dynamics": 0.505584, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.543318, "high": 57.337404, "low": 54.396774, "close": 56.467915, "volume": 19462289}, "trend_line": 53.563221, "activity_lines": {"activity_5": 55.892163, "activity_10": 55.827744, "activity_20": 54.984389, "activity_30": 54.157299}, "trend_signal": 1, "fair_value": 53.042363, "relative_strength": -5.169145, "rate_of_change": 0.14329202097595298, "market_dynamics": 0.456213, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.881745, "high": 57.269019, "low": 53.839909, "close": 54.807091, "volume": 16394613}, "trend_line": 53.535624, "activity_lines": {"activity_5": 55.52092, "activity_10": 55.696299, "activity_20": 55.096505, "activity_30": 54.237549}, "trend_signal": 1, "fair_value": 53.044353, "relative_strength": -2.633862, "rate_of_change": -0.05152229362756226, "market_dynamics": 0.220139, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.080643, "high": 55.979439, "low": 53.439362, "close": 53.439362, "volume": 19614128}, "trend_line": 53.484945, "activity_lines": {"activity_5": 54.753687, "activity_10": 55.29415, "activity_20": 55.052543, "activity_30": 54.231339}, "trend_signal": 1, "fair_value": 53.062931, "relative_strength": -3.78574, "rate_of_change": -0.09466406891978182, "market_dynamics": -0.168366, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.970424, "high": 53.634752, "low": 51.759, "close": 53.009499, "volume": 22486457}, "trend_line": 53.447915, "activity_lines": {"activity_5": 54.037906, "activity_10": 54.824502, "activity_20": 54.944659, "activity_30": 54.200665}, "trend_signal": 1, "fair_value": 53.08741, "relative_strength": -6.572072, "rate_of_change": -0.06923443597072307, "market_dynamics": -0.392142, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.449129, "high": 54.015764, "low": 50.801586, "close": 52.501488, "volume": 22562715}, "trend_line": 53.386554, "activity_lines": {"activity_5": 53.396375, "activity_10": 54.325368, "activity_20": 54.770808, "activity_30": 54.139605}, "trend_signal": 1, "fair_value": 53.092059, "relative_strength": -7.532523, "rate_of_change": -0.11480522673336295, "market_dynamics": -0.65743, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.618717, "high": 53.400279, "low": 52.394018, "close": 52.73595, "volume": 3225151}, "trend_line": 53.401504, "activity_lines": {"activity_5": 52.960001, "activity_10": 53.913626, "activity_20": 54.600539, "activity_30": 54.09763}, "trend_signal": 0, "fair_value": 53.078856, "relative_strength": -6.885266, "rate_of_change": 0.028003305851143745, "market_dynamics": -0.812993, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.755493, "high": 52.823879, "low": 50.195877, "close": 50.596428, "volume": 15949838}, "trend_line": 53.356392, "activity_lines": {"activity_5": 52.059251, "activity_10": 53.183931, "activity_20": 54.201477, "activity_30": 53.916658}, "trend_signal": 0, "fair_value": 53.054349, "relative_strength": -11.803603, "rate_of_change": -0.08447702147116146, "market_dynamics": -0.904537, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.596428, "high": 50.996979, "low": 48.935602, "close": 50.303341, "volume": 23269468}, "trend_line": 53.243626, "activity_lines": {"activity_5": 51.341516, "activity_10": 52.493847, "activity_20": 53.763848, "activity_30": 53.719687}, "trend_signal": 0, "fair_value": 53.03959, "relative_strength": -13.101554, "rate_of_change": -0.21134487504327615, "market_dynamics": -0.986123, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.303343, "high": 50.586655, "low": 48.828139, "close": 49.091915, "volume": 25262746}, "trend_line": 53.140002, "activity_lines": {"activity_5": 50.429041, "activity_10": 51.693633, "activity_20": 53.244853, "activity_30": 53.451834}, "trend_signal": 0, "fair_value": 53.005129, "relative_strength": -15.666741, "rate_of_change": -0.1946223572376464, "market_dynamics": -1.085623, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.091916, "high": 53.195121, "low": 48.994222, "close": 52.530792, "volume": 37242733}, "trend_line": 53.139109, "activity_lines": {"activity_5": 50.92403, "activity_10": 51.656331, "activity_20": 53.107149, "activity_30": 53.41253}, "trend_signal": 0, "fair_value": 52.990301, "relative_strength": -7.97506, "rate_of_change": -0.0016804666285201075, "market_dynamics": -0.887822, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.36471, "high": 52.960655, "low": 50.918819, "close": 52.276787, "volume": 23392590}, "trend_line": 53.129666, "activity_lines": {"activity_5": 51.332397, "activity_10": 51.606951, "activity_20": 52.961118, "activity_30": 53.356897}, "trend_signal": 0, "fair_value": 52.96055, "relative_strength": -9.640757, "rate_of_change": -0.01777033935589215, "market_dynamics": -0.713058, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.276786, "high": 52.44287, "low": 49.687857, "close": 50.762505, "volume": 25403225}, "trend_line": 53.175582, "activity_lines": {"activity_5": 51.266615, "activity_10": 51.358449, "activity_20": 52.669009, "activity_30": 53.204177}, "trend_signal": 0, "fair_value": 52.940756, "relative_strength": -13.173236, "rate_of_change": 0.08642252710566314, "market_dynamics": -0.644583, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.182599, "high": 51.94462, "low": 50.078639, "close": 50.215416, "volume": 21720508}, "trend_line": 53.228989, "activity_lines": {"activity_5": 51.007397, "activity_10": 51.084014, "activity_20": 52.338287, "activity_30": 53.013198}, "trend_signal": 0, "fair_value": 52.931803, "relative_strength": -12.462986, "rate_of_change": 0.10043519598901614, "market_dynamics": -0.647834, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.205644, "high": 53.029042, "low": 50.205644, "close": 51.436607, "volume": 26493423}, "trend_line": 53.299656, "activity_lines": {"activity_5": 51.161105, "activity_10": 51.090231, "activity_20": 52.142012, "activity_30": 52.897561}, "trend_signal": 0, "fair_value": 52.923689, "relative_strength": -9.747676, "rate_of_change": 0.13276036484555484, "market_dynamics": -0.665491, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.29983, "high": 51.895772, "low": 49.707399, "close": 50.567116, "volume": 14767055}, "trend_line": 53.366414, "activity_lines": {"activity_5": 50.86867, "activity_10": 50.966957, "activity_20": 51.886888, "activity_30": 52.721268}, "trend_signal": 0, "fair_value": 52.9442, "relative_strength": -10.758075, "rate_of_change": 0.12525033932676807, "market_dynamics": -0.811394, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.023531, "high": 53.2342, "low": 47.089163, "close": 52.599182, "volume": 35912688}, "trend_line": 53.537056, "activity_lines": {"activity_5": 51.384502, "activity_10": 51.24832, "activity_20": 51.846228, "activity_30": 52.671769}, "trend_signal": 0, "fair_value": 52.984601, "relative_strength": -3.935025, "rate_of_change": 0.3197554177052272, "market_dynamics": -0.49919, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.59918, "high": 55.461652, "low": 51.016516, "close": 53.761753, "volume": 32124993}, "trend_line": 53.717141, "activity_lines": {"activity_5": 52.266365, "activity_10": 51.743547, "activity_20": 51.93555, "activity_30": 52.686265}, "trend_signal": 0, "fair_value": 53.046802, "relative_strength": -2.796816, "rate_of_change": 0.33637449171653794, "market_dynamics": -0.023162, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.72268, "high": 54.807095, "low": 51.456145, "close": 51.680847, "volume": 18725925}, "trend_line": 53.525007, "activity_lines": {"activity_5": 52.254642, "activity_10": 51.802875, "activity_20": 51.835947, "activity_30": 52.554892}, "trend_signal": 0, "fair_value": 53.094179, "relative_strength": -6.8082, "rate_of_change": -0.3576772635758776, "market_dynamics": 0.078877, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.925084, "high": 53.116964, "low": 51.446375, "close": 52.442867, "volume": 11761459}, "trend_line": 53.260252, "activity_lines": {"activity_5": 52.399231, "activity_10": 51.975707, "activity_20": 51.831202, "activity_30": 52.485076}, "trend_signal": 0, "fair_value": 53.153058, "relative_strength": -4.792117, "rate_of_change": -0.49463795492824686, "market_dynamics": 0.400212, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.999732, "high": 55.266265, "low": 52.999732, "close": 53.185352, "volume": 20853762}, "trend_line": 53.171024, "activity_lines": {"activity_5": 52.72423, "activity_10": 52.222609, "activity_20": 51.917267, "activity_30": 52.480244}, "trend_signal": 0, "fair_value": 53.198083, "relative_strength": -5.153121, "rate_of_change": -0.16753206500036563, "market_dynamics": 0.411643, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.185349, "high": 56.321374, "low": 52.853185, "close": 55.520275, "volume": 21734278}, "trend_line": 53.292166, "activity_lines": {"activity_5": 53.652989, "activity_10": 52.882142, "activity_20": 52.231521, "activity_30": 52.631809}, "trend_signal": 0, "fair_value": 53.263208, "relative_strength": -1.64315, "rate_of_change": 0.22783461909629382, "market_dynamics": 0.435803, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.520274, "high": 58.558596, "low": 54.758245, "close": 56.311604, "volume": 19989443}, "trend_line": 53.382697, "activity_lines": {"activity_5": 54.650784, "activity_10": 53.626581, "activity_20": 52.625652, "activity_30": 52.826611}, "trend_signal": 0, "fair_value": 53.339836, "relative_strength": 0.445251, "rate_of_change": 0.1698767507404345, "market_dynamics": 0.656591, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.458147, "high": 58.793064, "low": 55.901284, "close": 57.444866, "volume": 20823286}, "trend_line": 53.496675, "activity_lines": {"activity_5": 55.856343, "activity_10": 54.476174, "activity_20": 53.120548, "activity_30": 53.088686}, "trend_signal": 0, "fair_value": 53.444013, "relative_strength": 2.53946, "rate_of_change": 0.21351113076958816, "market_dynamics": 0.888923, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.444868, "high": 57.444868, "low": 55.276033, "close": 56.301838, "volume": 15632534}, "trend_line": 53.491139, "activity_lines": {"activity_5": 56.296625, "activity_10": 54.9865, "activity_20": 53.487511, "activity_30": 53.269665}, "trend_signal": 0, "fair_value": 53.524166, "relative_strength": -0.44179, "rate_of_change": -0.010348306693839243, "market_dynamics": 0.947868, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.184598, "high": 57.591417, "low": 54.748479, "close": 55.578888, "volume": 21267610}, "trend_line": 53.511655, "activity_lines": {"activity_5": 56.238658, "activity_10": 55.276922, "activity_20": 53.769943, "activity_30": 53.404358}, "trend_signal": 0, "fair_value": 53.595542, "relative_strength": -1.287653, "rate_of_change": 0.03835401598010588, "market_dynamics": 0.907421, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.803587, "high": 55.930594, "low": 53.50775, "close": 53.673828, "volume": 20168082}, "trend_line": 53.412657, "activity_lines": {"activity_5": 55.386103, "activity_10": 55.129845, "activity_20": 53.856287, "activity_30": 53.414821}, "trend_signal": 1, "fair_value": 53.64648, "relative_strength": -3.955951, "rate_of_change": -0.1850026877322232, "market_dynamics": 0.765519, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.283049, "high": 55.471422, "low": 52.892266, "close": 54.54332, "volume": 18170046}, "trend_line": 53.373904, "activity_lines": {"activity_5": 54.946475, "activity_10": 55.12132, "activity_20": 54.020974, "activity_30": 53.487767}, "trend_signal": 1, "fair_value": 53.701137, "relative_strength": -3.968977, "rate_of_change": -0.07255396412876411, "market_dynamics": 0.606611, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.514007, "high": 55.256494, "low": 53.43936, "close": 54.230694, "volume": 13587467}, "trend_line": 53.302912, "activity_lines": {"activity_5": 54.520523, "activity_10": 55.041742, "activity_20": 54.137092, "activity_30": 53.543044}, "trend_signal": 1, "fair_value": 53.760345, "relative_strength": -5.611244, "rate_of_change": -0.13300882019048849, "market_dynamics": 0.437168, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.23069, "high": 54.826633, "low": 53.507749, "close": 54.142765, "volume": 17404715}, "trend_line": 53.218894, "activity_lines": {"activity_5": 54.27954, "activity_10": 54.899817, "activity_20": 54.226134, "activity_30": 53.597228}, "trend_signal": 1, "fair_value": 53.811198, "relative_strength": -6.556981, "rate_of_change": -0.15762365853482896, "market_dynamics": 0.278451, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.742217, "high": 54.406544, "low": 52.6578, "close": 53.82077, "volume": 18198928}, "trend_line": 53.199369, "activity_lines": {"activity_5": 54.075164, "activity_10": 54.66844, "activity_20": 54.260458, "activity_30": 53.636059}, "trend_signal": 1, "fair_value": 53.831663, "relative_strength": -7.452349, "rate_of_change": -0.03668809802774475, "market_dynamics": 0.13392, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.791014, "high": 56.538589, "low": 53.354577, "close": 55.229275, "volume": 20249635}, "trend_line": 53.158081, "activity_lines": {"activity_5": 54.457497, "activity_10": 54.681602, "activity_20": 54.422783, "activity_30": 53.76702}, "trend_signal": 1, "fair_value": 53.835494, "relative_strength": -6.299676, "rate_of_change": -0.07760994308032948, "market_dynamics": 0.077882, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.229275, "high": 55.229275, "low": 51.261654, "close": 51.628658, "volume": 25982444}, "trend_line": 53.052133, "activity_lines": {"activity_5": 53.535928, "activity_10": 54.045397, "activity_20": 54.228133, "activity_30": 53.668348}, "trend_signal": 1, "fair_value": 53.837393, "relative_strength": -11.205639, "rate_of_change": -0.19930742044658276, "market_dynamics": -0.009723, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.390605, "high": 52.620563, "low": 51.331089, "close": 52.203964, "volume": 15540940}, "trend_line": 53.010953, "activity_lines": {"activity_5": 53.000439, "activity_10": 53.598938, "activity_20": 54.084148, "activity_30": 53.613627}, "trend_signal": 0, "fair_value": 53.850463, "relative_strength": -11.656615, "rate_of_change": -0.0776217612211692, "market_dynamics": -0.284628, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.174207, "high": 52.749513, "low": 51.60882, "close": 52.402348, "volume": 19106870}, "trend_line": 52.990715, "activity_lines": {"activity_5": 52.666193, "activity_10": 53.283838, "activity_20": 53.949589, "activity_30": 53.574362}, "trend_signal": 0, "fair_value": 53.855466, "relative_strength": -12.491541, "rate_of_change": -0.038177015983846, "market_dynamics": -0.412911, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.521377, "high": 53.304981, "low": 51.916312, "close": 52.273399, "volume": 27949097}, "trend_line": 52.983112, "activity_lines": {"activity_5": 52.404991, "activity_10": 53.016192, "activity_20": 53.79815, "activity_30": 53.528084}, "trend_signal": 0, "fair_value": 53.869167, "relative_strength": -15.311439, "rate_of_change": -0.014347796590408591, "market_dynamics": -0.580639, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.213883, "high": 54.614295, "low": 52.184127, "close": 52.918137, "volume": 35498675}, "trend_line": 52.989185, "activity_lines": {"activity_5": 52.461861, "activity_10": 52.925871, "activity_20": 53.699989, "activity_30": 53.523892}, "trend_signal": 0, "fair_value": 53.901347, "relative_strength": -14.61181, "rate_of_change": 0.011462142880547789, "market_dynamics": -0.579149, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.868541, "high": 52.918135, "low": 51.11287, "close": 52.481697, "volume": 27857383}, "trend_line": 53.052027, "activity_lines": {"activity_5": 52.527326, "activity_10": 52.769937, "activity_20": 53.558744, "activity_30": 53.491151}, "trend_signal": 0, "fair_value": 53.93512, "relative_strength": -13.916421, "rate_of_change": 0.11859401121191691, "market_dynamics": -0.496814, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.37259, "high": 54.802758, "low": 52.104772, "close": 52.719757, "volume": 27465950}, "trend_line": 53.132574, "activity_lines": {"activity_5": 52.615275, "activity_10": 52.694771, "activity_20": 53.446266, "activity_30": 53.469714}, "trend_signal": 0, "fair_value": 53.967266, "relative_strength": -14.418311, "rate_of_change": 0.15182643256966544, "market_dynamics": -0.445945, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.610646, "high": 54.68373, "low": 51.876635, "close": 53.70174, "volume": 40698160}, "trend_line": 53.286235, "activity_lines": {"activity_5": 52.996166, "activity_10": 52.825619, "activity_20": 53.422364, "activity_30": 53.506435}, "trend_signal": 0, "fair_value": 54.002985, "relative_strength": -11.284384, "rate_of_change": 0.2892030037919857, "market_dynamics": -0.296382, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.761256, "high": 53.791012, "low": 51.469953, "close": 53.057007, "volume": 27482852}, "trend_line": 53.303775, "activity_lines": {"activity_5": 53.07552, "activity_10": 52.847261, "activity_20": 53.331064, "activity_30": 53.491646}, "trend_signal": 0, "fair_value": 54.052381, "relative_strength": -12.026376, "rate_of_change": 0.03291656841584677, "market_dynamics": -0.252459, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.166111, "high": 53.364494, "low": 52.293239, "close": 53.047085, "volume": 11908930}, "trend_line": 53.329452, "activity_lines": {"activity_5": 53.099326, "activity_10": 52.880986, "activity_20": 53.23943, "activity_30": 53.475085}, "trend_signal": 0, "fair_value": 54.087614, "relative_strength": -12.809147, "rate_of_change": 0.04817107231148587, "market_dynamics": -0.250447, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.610649, "high": 53.49344, "low": 51.579067, "close": 52.521374, "volume": 13253570}, "trend_line": 53.388081, "activity_lines": {"activity_5": 52.939298, "activity_10": 52.858803, "activity_20": 53.109505, "activity_30": 53.422951}, "trend_signal": 0, "fair_value": 54.118117, "relative_strength": -13.577019, "rate_of_change": 0.10993737569250901, "market_dynamics": -0.30717, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.727852, "high": 54.240002, "low": 51.182301, "close": 53.709999, "volume": 38515215}, "trend_line": 53.504567, "activity_lines": {"activity_5": 53.172833, "activity_10": 53.036503, "activity_20": 53.110832, "activity_30": 53.44372}, "trend_signal": 0, "fair_value": 54.155744, "relative_strength": -10.089983, "rate_of_change": 0.2181872766694908, "market_dynamics": -0.205087, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.709999, "high": 55.130001, "low": 52.75, "close": 53.110001, "volume": 31247040}, "trend_line": 53.560347, "activity_lines": {"activity_5": 53.140353, "activity_10": 53.077729, "activity_20": 53.072801, "activity_30": 53.418264}, "trend_signal": 0, "fair_value": 54.175859, "relative_strength": -13.282641, "rate_of_change": 0.10425278275777582, "market_dynamics": -0.1201, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.93, "high": 54.099998, "low": 51.720001, "close": 53.580002, "volume": 36112987}, "trend_line": 53.660776, "activity_lines": {"activity_5": 53.30399, "activity_10": 53.191544, "activity_20": 53.094731, "activity_30": 53.419532}, "trend_signal": 0, "fair_value": 54.197564, "relative_strength": -12.291907, "rate_of_change": 0.1875062534602293, "market_dynamics": 0.143182, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.27, "high": 55.950001, "low": 52.950001, "close": 55.560001, "volume": 29657701}, "trend_line": 53.75947, "activity_lines": {"activity_5": 54.092759, "activity_10": 53.641603, "activity_20": 53.314751, "activity_30": 53.542063}, "trend_signal": 0, "fair_value": 54.228003, "relative_strength": -9.747514, "rate_of_change": 0.18392205136951773, "market_dynamics": 0.602229, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.650002, "high": 60.48, "low": 55.360001, "close": 59.18, "volume": 40758696}, "trend_line": 53.940079, "activity_lines": {"activity_5": 55.920667, "activity_10": 54.701809, "activity_20": 53.870551, "activity_30": 53.891774}, "trend_signal": 0, "fair_value": 54.290553, "relative_strength": -3.4955, "rate_of_change": 0.335957553152955, "market_dynamics": 0.839399, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.009998, "high": 57.810001, "low": 54.639999, "close": 55.330002, "volume": 43781597}, "trend_line": 54.061717, "activity_lines": {"activity_5": 56.021335, "activity_10": 54.940228, "activity_20": 54.037605, "activity_30": 53.981447}, "trend_signal": 0, "fair_value": 54.292679, "relative_strength": -5.769695, "rate_of_change": 0.22550578763520973, "market_dynamics": 1.069448, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.330002, "high": 55.689999, "low": 53.990002, "close": 54.959999, "volume": 23063427}, "trend_line": 54.145622, "activity_lines": {"activity_5": 55.890667, "activity_10": 55.063915, "activity_20": 54.164186, "activity_30": 54.0394}, "trend_signal": 0, "fair_value": 54.312285, "relative_strength": -7.388631, "rate_of_change": 0.15520224783094005, "market_dynamics": 1.064392, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.959999, "high": 56.18, "low": 54.259998, "close": 55.200001, "volume": 19014034}, "trend_line": 54.212776, "activity_lines": {"activity_5": 55.716667, "activity_10": 55.208361, "activity_20": 54.309733, "activity_30": 54.107425}, "trend_signal": 0, "fair_value": 54.349198, "relative_strength": -7.040263, "rate_of_change": 0.1240248011187221, "market_dynamics": 0.861357, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.389999, "high": 55.459999, "low": 52.009998, "close": 52.41, "volume": 29043802}, "trend_line": 54.109101, "activity_lines": {"activity_5": 54.504667, "activity_10": 54.806571, "activity_20": 54.182997, "activity_30": 53.991117}, "trend_signal": 0, "fair_value": 54.379048, "relative_strength": -11.070179, "rate_of_change": -0.19123720947253378, "market_dynamics": 0.443443, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.25, "high": 55.900002, "low": 52.169998, "close": 55.790001, "volume": 28203859}, "trend_line": 54.091714, "activity_lines": {"activity_5": 54.629334, "activity_10": 55.03091, "activity_20": 54.391592, "activity_30": 54.099562}, "trend_signal": 1, "fair_value": 54.393461, "relative_strength": -5.14347, "rate_of_change": -0.03213322653429296, "market_dynamics": 0.269915, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.580002, "high": 56.849998, "low": 55.0, "close": 56.450001, "volume": 22706963}, "trend_line": 54.058552, "activity_lines": {"activity_5": 55.200001, "activity_10": 55.315819, "activity_20": 54.643227, "activity_30": 54.251709}, "trend_signal": 1, "fair_value": 54.388729, "relative_strength": -5.510216, "rate_of_change": -0.0613069868704925, "market_dynamics": 0.273367, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.43, "high": 59.75, "low": 56.200001, "close": 59.5, "volume": 19530178}, "trend_line": 54.165157, "activity_lines": {"activity_5": 56.712667, "activity_10": 56.105455, "activity_20": 55.16512, "activity_30": 54.602771}, "trend_signal": 1, "fair_value": 54.357106, "relative_strength": -0.270473, "rate_of_change": 0.19720284035725158, "market_dynamics": 0.414648, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.299999, "high": 60.369999, "low": 57.75, "close": 58.32, "volume": 27333015}, "trend_line": 54.256528, "activity_lines": {"activity_5": 57.529334, "activity_10": 56.564364, "activity_20": 55.540833, "activity_30": 54.870825}, "trend_signal": 1, "fair_value": 54.329174, "relative_strength": -5.516694, "rate_of_change": 0.16868962458652584, "market_dynamics": 0.698962, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.18, "high": 59.849998, "low": 55.799999, "close": 56.279999, "volume": 30985541}, "trend_line": 54.3434, "activity_lines": {"activity_5": 57.458, "activity_10": 56.566182, "activity_20": 55.693468, "activity_30": 55.001372}, "trend_signal": 1, "fair_value": 54.292617, "relative_strength": -8.099728, "rate_of_change": 0.16011345215454925, "market_dynamics": 0.732653, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.279999, "high": 59.66, "low": 56.130001, "close": 58.099998, "volume": 26551537}, "trend_line": 54.461956, "activity_lines": {"activity_5": 57.735332, "activity_10": 56.885818, "activity_20": 56.003426, "activity_30": 55.243733}, "trend_signal": 1, "fair_value": 54.280714, "relative_strength": -5.658938, "rate_of_change": 0.21816080701611992, "market_dynamics": 0.815476, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.119999, "high": 59.209999, "low": 55.290001, "close": 56.23, "volume": 24515247}, "trend_line": 54.528599, "activity_lines": {"activity_5": 57.235333, "activity_10": 56.885091, "activity_20": 56.108536, "activity_30": 55.3578}, "trend_signal": 1, "fair_value": 54.247362, "relative_strength": -7.986241, "rate_of_change": 0.12236615225497799, "market_dynamics": 0.65854, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.09, "high": 59.790001, "low": 54.830002, "close": 58.970001, "volume": 25222156}, "trend_line": 54.689507, "activity_lines": {"activity_5": 57.663333, "activity_10": 57.366182, "activity_20": 56.457883, "activity_30": 55.644342}, "trend_signal": 1, "fair_value": 54.233553, "relative_strength": -2.156882, "rate_of_change": 0.2950891879690493, "market_dynamics": 0.612308, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.310001, "high": 59.599998, "low": 56.599998, "close": 56.779999, "volume": 16719365}, "trend_line": 54.788148, "activity_lines": {"activity_5": 57.396666, "activity_10": 57.376182, "activity_20": 56.573571, "activity_30": 55.779213}, "trend_signal": 1, "fair_value": 54.226854, "relative_strength": -6.034459, "rate_of_change": 0.1803654949751159, "market_dynamics": 0.461513, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.200001, "high": 57.299999, "low": 54.91, "close": 55.0, "volume": 19559985}, "trend_line": 54.780506, "activity_lines": {"activity_5": 56.639333, "activity_10": 57.033818, "activity_20": 56.502007, "activity_30": 55.79288}, "trend_signal": 1, "fair_value": 54.181474, "relative_strength": -10.594165, "rate_of_change": -0.013948272170099708, "market_dynamics": 0.044446, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.799999, "high": 54.369999, "low": 49.27, "close": 50.360001, "volume": 46376525}, "trend_line": 54.738217, "activity_lines": {"activity_5": 54.420667, "activity_10": 55.800727, "activity_20": 55.979238, "activity_30": 55.507687}, "trend_signal": 0, "fair_value": 54.11037, "relative_strength": -16.979108, "rate_of_change": -0.0771971693726301, "market_dynamics": -0.250347, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.630001, "high": 50.200001, "low": 46.57, "close": 48.200001, "volume": 62835914}, "trend_line": 54.604752, "activity_lines": {"activity_5": 51.998001, "activity_10": 54.273636, "activity_20": 55.261048, "activity_30": 55.085866}, "trend_signal": 0, "fair_value": 54.045209, "relative_strength": -19.58993, "rate_of_change": -0.24382416402054355, "market_dynamics": -0.721615, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.16, "high": 49.59, "low": 46.599998, "close": 46.650002, "volume": 37696913}, "trend_line": 54.413007, "activity_lines": {"activity_5": 49.594001, "activity_10": 52.614728, "activity_20": 54.421477, "activity_30": 54.572656}, "trend_signal": 0, "fair_value": 53.95527, "relative_strength": -19.1292, "rate_of_change": -0.3511507569890573, "market_dynamics": -1.067189, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.990002, "high": 47.189999, "low": 43.080002, "close": 46.380001, "volume": 65329036}, "trend_line": 54.21656, "activity_lines": {"activity_5": 47.921335, "activity_10": 51.140364, "activity_20": 53.586953, "activity_30": 54.054398}, "trend_signal": 0, "fair_value": 53.871454, "relative_strength": -18.376232, "rate_of_change": -0.3610294869386637, "market_dynamics": -1.082992, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.5, "high": 47.950001, "low": 45.049999, "close": 46.34, "volume": 34032855}, "trend_line": 53.997289, "activity_lines": {"activity_5": 46.928668, "activity_10": 49.875819, "activity_20": 52.782905, "activity_30": 53.546233}, "trend_signal": 0, "fair_value": 53.808779, "relative_strength": -17.36713, "rate_of_change": -0.40443547137627156, "market_dynamics": -1.202002, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.400002, "high": 49.5, "low": 45.5, "close": 47.139999, "volume": 32896364}, "trend_line": 53.819232, "activity_lines": {"activity_5": 46.78, "activity_10": 48.937455, "activity_20": 52.098953, "activity_30": 53.103827}, "trend_signal": 0, "fair_value": 53.761559, "relative_strength": -17.817153, "rate_of_change": -0.32975173994383783, "market_dynamics": -1.25415, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.509998, "high": 48.490002, "low": 46.029999, "close": 47.43, "volume": 29536939}, "trend_line": 53.642907, "activity_lines": {"activity_5": 46.942667, "activity_10": 48.251091, "activity_20": 51.499953, "activity_30": 52.691619}, "trend_signal": 0, "fair_value": 53.678723, "relative_strength": -18.146054, "rate_of_change": -0.32762451905667944, "market_dynamics": -1.2404, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.650002, "high": 49.049999, "low": 47.599998, "close": 48.220001, "volume": 24233068}, "trend_line": 53.460183, "activity_lines": {"activity_5": 47.42, "activity_10": 47.868364, "activity_20": 51.01381, "activity_30": 52.341754}, "trend_signal": 0, "fair_value": 53.587284, "relative_strength": -16.850509, "rate_of_change": -0.3406303092410714, "market_dynamics": -1.319685, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.880001, "high": 48.200001, "low": 46.450001, "close": 47.18, "volume": 23453285}, "trend_line": 53.264282, "activity_lines": {"activity_5": 47.446, "activity_10": 47.492, "activity_20": 50.460715, "activity_30": 51.936581}, "trend_signal": 0, "fair_value": 53.506308, "relative_strength": -18.819581, "rate_of_change": -0.3664428159551927, "market_dynamics": -1.28398, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.68, "high": 48.880001, "low": 46.919998, "close": 47.93, "volume": 25823106}, "trend_line": 53.093713, "activity_lines": {"activity_5": 47.668667, "activity_10": 47.426546, "activity_20": 50.017238, "activity_30": 51.592433}, "trend_signal": 0, "fair_value": 53.435644, "relative_strength": -18.363832, "rate_of_change": -0.3202314827035506, "market_dynamics": -1.24924, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.509998, "high": 47.52, "low": 45.130001, "close": 45.259998, "volume": 30056550}, "trend_line": 52.851667, "activity_lines": {"activity_5": 46.895333, "activity_10": 47.004182, "activity_20": 49.34081, "activity_30": 51.087032}, "trend_signal": 0, "fair_value": 53.339948, "relative_strength": -21.546951, "rate_of_change": -0.45588448485417093, "market_dynamics": -1.230412, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 48.299999, "low": 43.810001, "close": 46.43, "volume": 41769338}, "trend_line": 52.609, "activity_lines": {"activity_5": 46.637333, "activity_10": 46.887273, "activity_20": 48.825952, "activity_30": 50.672731}, "trend_signal": 0, "fair_value": 53.261833, "relative_strength": -18.494729, "rate_of_change": -0.459147296148667, "market_dynamics": -1.167633, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.91, "low": 47.279999, "close": 49.0, "volume": 56563454}, "trend_line": 52.472, "activity_lines": {"activity_5": 47.302666, "activity_10": 47.269818, "activity_20": 48.603571, "activity_30": 50.439893}, "trend_signal": 0, "fair_value": 53.219672, "relative_strength": -12.4658, "rate_of_change": -0.2604117166264336, "market_dynamics": -0.821219, "expectation": {"probability": 50.6477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ded156e-fe5e-4cec-b1c4-267a505bce44/", "share_image": "https://sharemaestro.com/terminal/4ded156e-fe5e-4cec-b1c4-267a505bce44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}