{"ticker": {"uuid": "4ded259b-149a-47f9-9497-bfedc37ae681", "symbol": "9083", "name": "Kumpulan Jetson Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9083 rose 16.67%, moving from 0.09 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.49 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 31.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3384300}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.098364, "activity_20": 0.096429, "activity_30": 0.101022}, "trend_signal": 0, "fair_value": 0.201987, "relative_strength": -24.487311, "rate_of_change": -1.0593008795737393, "market_dynamics": 1.277134, "expectation": {"probability": 31.0578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.28, "close": 0.365, "volume": 64998900}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.29, "activity_10": 0.258273, "activity_20": 0.236857, "activity_30": 0.231108}, "trend_signal": 1, "fair_value": 0.246314, "relative_strength": 67.451965, "rate_of_change": 2.113361680545935, "market_dynamics": 1.269354, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.255, "close": 0.27, "volume": 153112500}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.263636, "activity_20": 0.240881, "activity_30": 0.233978}, "trend_signal": 1, "fair_value": 0.246827, "relative_strength": 22.615487, "rate_of_change": 0.9609756097560986, "market_dynamics": 1.462781, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 77375800}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.272545, "activity_20": 0.247048, "activity_30": 0.238323}, "trend_signal": 1, "fair_value": 0.247564, "relative_strength": 33.583229, "rate_of_change": 1.0980950247510628, "market_dynamics": 1.493038, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 40135900}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.292, "activity_10": 0.276455, "activity_20": 0.251071, "activity_30": 0.241215}, "trend_signal": 1, "fair_value": 0.248205, "relative_strength": 25.606471, "rate_of_change": 0.796378281856218, "market_dynamics": 1.288519, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 35251600}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.279364, "activity_20": 0.254905, "activity_30": 0.243989}, "trend_signal": 1, "fair_value": 0.248782, "relative_strength": 25.148908, "rate_of_change": 0.5745689655172417, "market_dynamics": 1.043808, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.27, "close": 0.31, "volume": 63125300}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.287455, "activity_20": 0.26181, "activity_30": 0.248935}, "trend_signal": 1, "fair_value": 0.249615, "relative_strength": 36.634786, "rate_of_change": 1.071430102042992, "market_dynamics": 0.975416, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.23, "close": 0.235, "volume": 111358300}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.28, "activity_20": 0.261119, "activity_30": 0.248882}, "trend_signal": 1, "fair_value": 0.25, "relative_strength": 3.526521, "rate_of_change": 0.14162564187369917, "market_dynamics": 0.738431, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 120063700}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.265909, "activity_20": 0.256952, "activity_30": 0.246548}, "trend_signal": 1, "fair_value": 0.249936, "relative_strength": -13.754412, "rate_of_change": -0.21171459179309576, "market_dynamics": 0.518731, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 29800700}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.225, "activity_10": 0.251455, "activity_20": 0.252333, "activity_30": 0.243925}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -15.357925, "rate_of_change": -0.2830264737956527, "market_dynamics": 0.157889, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 30968300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.238636, "activity_20": 0.248214, "activity_30": 0.241667}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": -13.565387, "rate_of_change": -0.2838297872340312, "market_dynamics": -0.315822, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 20453000}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.226455, "activity_20": 0.243619, "activity_30": 0.239129}, "trend_signal": 0, "fair_value": 0.250256, "relative_strength": -14.619728, "rate_of_change": -0.3554770348179729, "market_dynamics": -0.66272, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 14976200}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.216455, "activity_20": 0.238595, "activity_30": 0.236323}, "trend_signal": 0, "fair_value": 0.250256, "relative_strength": -16.427467, "rate_of_change": -0.428265524625268, "market_dynamics": -0.901582, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 32091800}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.211545, "activity_20": 0.235595, "activity_30": 0.234871}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": -8.892882, "rate_of_change": -0.5019354838709683, "market_dynamics": -0.897182, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 22316900}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.205455, "activity_20": 0.231214, "activity_30": 0.232527}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": -14.841952, "rate_of_change": -0.5762256141579458, "market_dynamics": -0.925882, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 14529500}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201727, "activity_20": 0.227429, "activity_30": 0.230591}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": -12.583337, "rate_of_change": -0.29000000000000037, "market_dynamics": -0.953821, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 7692900}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.198455, "activity_20": 0.223214, "activity_30": 0.228376}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -14.1156, "rate_of_change": -0.2904073988479634, "market_dynamics": -0.9558, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3724000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196364, "activity_20": 0.218571, "activity_30": 0.225882}, "trend_signal": 0, "fair_value": 0.250385, "relative_strength": -14.606457, "rate_of_change": -0.218658573384004, "market_dynamics": -1.044708, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 5512200}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.196, "activity_20": 0.214548, "activity_30": 0.223742}, "trend_signal": 0, "fair_value": 0.250481, "relative_strength": -11.858197, "rate_of_change": -0.14638400820451727, "market_dynamics": -1.059007, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 42789800}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200273, "activity_20": 0.213071, "activity_30": 0.223237}, "trend_signal": 0, "fair_value": 0.250801, "relative_strength": -2.527156, "rate_of_change": 0.29275829225792616, "market_dynamics": -0.845148, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 22965300}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198636, "activity_20": 0.20881, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.250962, "relative_strength": -15.499147, "rate_of_change": -0.14573304157549233, "market_dynamics": -0.810351, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 34097900}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.205, "activity_10": 0.201727, "activity_20": 0.207381, "activity_30": 0.219903}, "trend_signal": 0, "fair_value": 0.251282, "relative_strength": -4.362772, "rate_of_change": 0.14594573273085062, "market_dynamics": -0.468705, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.31, "low": 0.21, "close": 0.29, "volume": 142287100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.218091, "activity_20": 0.21381, "activity_30": 0.223871}, "trend_signal": 0, "fair_value": 0.252019, "relative_strength": 27.598851, "rate_of_change": 1.0940919037199135, "market_dynamics": 0.114732, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 84221600}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.234455, "activity_20": 0.221095, "activity_30": 0.228323}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": 31.555639, "rate_of_change": 1.1545454545454557, "market_dynamics": 0.509157, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 42866700}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.246455, "activity_20": 0.226929, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.253558, "relative_strength": 22.848954, "rate_of_change": 0.9269601612551079, "market_dynamics": 0.988804, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.26, "close": 0.265, "volume": 60584700}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.253182, "activity_20": 0.23081, "activity_30": 0.233516}, "trend_signal": 0, "fair_value": 0.254038, "relative_strength": 14.28406, "rate_of_change": 0.7776689437016883, "market_dynamics": 1.150663, "expectation": {"probability": 35.2455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.275, "volume": 26594700}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.260545, "activity_20": 0.23569, "activity_30": 0.235925}, "trend_signal": 0, "fair_value": 0.254391, "relative_strength": 17.822998, "rate_of_change": 0.9816255517173196, "market_dynamics": 0.996343, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 23542400}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.268273, "activity_20": 0.24169, "activity_30": 0.238828}, "trend_signal": 0, "fair_value": 0.254679, "relative_strength": 22.759703, "rate_of_change": 0.9029166666666677, "market_dynamics": 0.833876, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 37091500}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.269727, "activity_20": 0.245071, "activity_30": 0.239978}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": 10.175022, "rate_of_change": 0.41293817902521857, "market_dynamics": 0.711045, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 23583300}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272727, "activity_20": 0.249595, "activity_30": 0.242032}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": 16.670249, "rate_of_change": 0.5481829360069421, "market_dynamics": 0.617309, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 28049500}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274727, "activity_20": 0.253738, "activity_30": 0.244}, "trend_signal": 0, "fair_value": 0.254904, "relative_strength": 16.024375, "rate_of_change": -0.1361963190184049, "market_dynamics": 0.562915, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 19316400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.272, "activity_10": 0.274273, "activity_20": 0.257048, "activity_30": 0.245667}, "trend_signal": 1, "fair_value": 0.255385, "relative_strength": 10.916696, "rate_of_change": -1.2970630756818093, "market_dynamics": 0.469214, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 27417700}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273727, "activity_20": 0.260476, "activity_30": 0.24786}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": 12.492288, "rate_of_change": 0.06929460580912883, "market_dynamics": 0.41657, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.24, "volume": 26072900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267091, "activity_20": 0.260167, "activity_30": 0.247785}, "trend_signal": 1, "fair_value": 0.25609, "relative_strength": -1.931042, "rate_of_change": -0.7604688867050642, "market_dynamics": 0.206648, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 6896600}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.262455, "activity_20": 0.26019, "activity_30": 0.248151}, "trend_signal": 1, "fair_value": 0.256506, "relative_strength": -1.392571, "rate_of_change": -0.4178278799831202, "market_dynamics": -0.0329, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 6171000}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.255818, "activity_20": 0.258548, "activity_30": 0.247613}, "trend_signal": 1, "fair_value": 0.256667, "relative_strength": -7.9219, "rate_of_change": -0.6293715096105036, "market_dynamics": -0.325312, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.225, "close": 0.3, "volume": 24438300}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.262545, "activity_20": 0.263429, "activity_30": 0.251688}, "trend_signal": 1, "fair_value": 0.25734, "relative_strength": 19.897261, "rate_of_change": -0.1406054054967002, "market_dynamics": -0.439328, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.29, "close": 0.29, "volume": 37979300}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267, "activity_20": 0.266857, "activity_30": 0.25514}, "trend_signal": 1, "fair_value": 0.257949, "relative_strength": 13.762374, "rate_of_change": 0.7750528541226221, "market_dynamics": -0.343581, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.285, "close": 0.395, "volume": 55759300}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.290455, "activity_20": 0.27981, "activity_30": 0.265247}, "trend_signal": 1, "fair_value": 0.259295, "relative_strength": 51.513202, "rate_of_change": 2.7272765416455154, "market_dynamics": 0.066514, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.255, "close": 0.27, "volume": 58013700}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.288727, "activity_20": 0.279905, "activity_30": 0.266871}, "trend_signal": 1, "fair_value": 0.259776, "relative_strength": 3.902941, "rate_of_change": 1.0211041812174022, "market_dynamics": 0.355651, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 39774400}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.293, "activity_10": 0.283455, "activity_20": 0.277857, "activity_30": 0.267043}, "trend_signal": 1, "fair_value": 0.259904, "relative_strength": -4.119198, "rate_of_change": 0.6739901266713305, "market_dynamics": 0.321433, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 32004200}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282273, "activity_20": 0.277429, "activity_30": 0.268398}, "trend_signal": 1, "fair_value": 0.260192, "relative_strength": 2.312133, "rate_of_change": 1.004016064257029, "market_dynamics": 0.242428, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 14765900}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280182, "activity_20": 0.276262, "activity_30": 0.269269}, "trend_signal": 1, "fair_value": 0.260513, "relative_strength": 0.767354, "rate_of_change": 0.9940357852882713, "market_dynamics": -0.176993, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 8088100}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.275545, "activity_20": 0.273786, "activity_30": 0.269011}, "trend_signal": 1, "fair_value": 0.260737, "relative_strength": -4.74569, "rate_of_change": 0.5248031496062886, "market_dynamics": -0.468069, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 9014500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.273455, "activity_20": 0.272976, "activity_30": 0.269634}, "trend_signal": 1, "fair_value": 0.260737, "relative_strength": -0.496586, "rate_of_change": 0.9141004100527558, "market_dynamics": -0.578388, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 2758600}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.259, "activity_10": 0.269182, "activity_20": 0.27131, "activity_30": 0.269462}, "trend_signal": 0, "fair_value": 0.260513, "relative_strength": -4.111177, "rate_of_change": 0.7113832970461988, "market_dynamics": -0.732989, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 7298400}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.260818, "activity_20": 0.267786, "activity_30": 0.267882}, "trend_signal": 0, "fair_value": 0.260353, "relative_strength": -11.405415, "rate_of_change": 0.5136801541425715, "market_dynamics": -0.900893, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 5545400}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.255455, "activity_20": 0.265405, "activity_30": 0.26686}, "trend_signal": 0, "fair_value": 0.260353, "relative_strength": -9.326813, "rate_of_change": 0.7031318889864405, "market_dynamics": -0.900836, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 3093800}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.25, "activity_20": 0.262738, "activity_30": 0.265398}, "trend_signal": 0, "fair_value": 0.260224, "relative_strength": -12.059806, "rate_of_change": 0.5710652651456032, "market_dynamics": -0.958543, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.285, "volume": 21165300}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.255545, "activity_20": 0.264452, "activity_30": 0.266742}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": 3.434552, "rate_of_change": 0.8199358738979515, "market_dynamics": -0.753379, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 28118100}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.257182, "activity_20": 0.264214, "activity_30": 0.266656}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -4.803948, "rate_of_change": 0.9386745164887574, "market_dynamics": -0.574163, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 37329600}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.258545, "activity_20": 0.264024, "activity_30": 0.266409}, "trend_signal": 0, "fair_value": 0.258269, "relative_strength": -4.926389, "rate_of_change": 0.6200875636547707, "market_dynamics": -0.419524, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 19197700}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.261818, "activity_20": 0.26481, "activity_30": 0.266699}, "trend_signal": 0, "fair_value": 0.256635, "relative_strength": 0.447908, "rate_of_change": -0.1848428835489835, "market_dynamics": -0.295581, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 13899700}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.263091, "activity_20": 0.264643, "activity_30": 0.266376}, "trend_signal": 0, "fair_value": 0.255545, "relative_strength": -3.372475, "rate_of_change": -0.43222222222223294, "market_dynamics": -0.306181, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 53080200}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.266818, "activity_20": 0.265786, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.254904, "relative_strength": 3.002976, "rate_of_change": -0.06174837166568073, "market_dynamics": 0.068923, "expectation": {"probability": 32.8079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 28212200}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.273909, "activity_20": 0.268667, "activity_30": 0.269118}, "trend_signal": 0, "fair_value": 0.254712, "relative_strength": 11.834855, "rate_of_change": 0.4339944987661307, "market_dynamics": 0.38386, "expectation": {"probability": 33.1955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 15287800}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279273, "activity_20": 0.270738, "activity_30": 0.270742}, "trend_signal": 1, "fair_value": 0.254263, "relative_strength": 10.169068, "rate_of_change": 0.24718992858546907, "market_dynamics": 0.698126, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 38086900}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.284455, "activity_20": 0.27331, "activity_30": 0.272645}, "trend_signal": 1, "fair_value": 0.253365, "relative_strength": 10.750197, "rate_of_change": 0.1848428835489835, "market_dynamics": 1.041564, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 12491400}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.286818, "activity_20": 0.274881, "activity_30": 0.273871}, "trend_signal": 1, "fair_value": 0.25234, "relative_strength": 7.021595, "rate_of_change": 0.36900369003690064, "market_dynamics": 0.909139, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 12037600}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.290091, "activity_20": 0.277905, "activity_30": 0.275677}, "trend_signal": 1, "fair_value": 0.251442, "relative_strength": 9.31451, "rate_of_change": 0.3062499999999899, "market_dynamics": 0.82972, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 10263700}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.291273, "activity_20": 0.279833, "activity_30": 0.276785}, "trend_signal": 1, "fair_value": 0.250641, "relative_strength": 6.708679, "rate_of_change": 0.18326228865276578, "market_dynamics": 0.766949, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 6520900}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286545, "activity_20": 0.278714, "activity_30": 0.275925}, "trend_signal": 1, "fair_value": 0.249679, "relative_strength": -4.509816, "rate_of_change": -0.12182941686513235, "market_dynamics": 0.349054, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 15201900}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.280091, "activity_20": 0.27669, "activity_30": 0.274441}, "trend_signal": 0, "fair_value": 0.248878, "relative_strength": -7.52356, "rate_of_change": -0.3051282051282154, "market_dynamics": 0.061519, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 17411500}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.271364, "activity_20": 0.27331, "activity_30": 0.272043}, "trend_signal": 0, "fair_value": 0.247885, "relative_strength": -14.658568, "rate_of_change": -0.06135938596522456, "market_dynamics": -0.415042, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 9097400}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.259545, "activity_20": 0.268095, "activity_30": 0.268366}, "trend_signal": 0, "fair_value": 0.246891, "relative_strength": -22.485984, "rate_of_change": -0.3676470588235297, "market_dynamics": -0.930836, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 4919600}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.247091, "activity_20": 0.262167, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 0.245833, "relative_strength": -27.811898, "rate_of_change": -0.3073800738007484, "market_dynamics": -1.203966, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 8727700}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.234545, "activity_20": 0.255524, "activity_30": 0.259258}, "trend_signal": 0, "fair_value": 0.244808, "relative_strength": -30.138976, "rate_of_change": -1.2954950086428036, "market_dynamics": -1.404605, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 5270300}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.226545, "activity_20": 0.2505, "activity_30": 0.255602}, "trend_signal": 0, "fair_value": 0.244071, "relative_strength": -24.6353, "rate_of_change": -1.0001237498453033, "market_dynamics": -1.419533, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 3970500}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.222909, "activity_20": 0.247071, "activity_30": 0.253086}, "trend_signal": 0, "fair_value": 0.242949, "relative_strength": -20.062023, "rate_of_change": -2.1465909090909214, "market_dynamics": -1.322066, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1434200}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220455, "activity_20": 0.243714, "activity_30": 0.250935}, "trend_signal": 0, "fair_value": 0.242147, "relative_strength": -19.661105, "rate_of_change": -0.5806459105108529, "market_dynamics": -1.236582, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1751400}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218455, "activity_20": 0.240167, "activity_30": 0.248559}, "trend_signal": 0, "fair_value": 0.241282, "relative_strength": -19.970616, "rate_of_change": -0.3893580653576452, "market_dynamics": -1.148824, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 2749300}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.214091, "activity_20": 0.234929, "activity_30": 0.244957}, "trend_signal": 0, "fair_value": 0.240224, "relative_strength": -27.157054, "rate_of_change": -0.9119230122775303, "market_dynamics": -1.15779, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2607400}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209909, "activity_20": 0.229524, "activity_30": 0.241183}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -29.406826, "rate_of_change": -0.920315581854055, "market_dynamics": -1.203778, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1527800}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.208545, "activity_20": 0.225452, "activity_30": 0.238204}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -24.322299, "rate_of_change": -0.5972122133878948, "market_dynamics": -1.211125, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 334400}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207727, "activity_20": 0.221667, "activity_30": 0.235323}, "trend_signal": 0, "fair_value": 0.237115, "relative_strength": -23.008003, "rate_of_change": -0.8010670212723354, "market_dynamics": -1.219893, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1077300}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.206182, "activity_20": 0.217762, "activity_30": 0.232247}, "trend_signal": 0, "fair_value": 0.236154, "relative_strength": -24.953291, "rate_of_change": -0.7405104434583543, "market_dynamics": -1.113883, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 908900}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204727, "activity_20": 0.214333, "activity_30": 0.22929}, "trend_signal": 0, "fair_value": 0.235353, "relative_strength": -22.969517, "rate_of_change": -0.4743057278721735, "market_dynamics": -0.935768, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 828100}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203182, "activity_20": 0.211357, "activity_30": 0.226409}, "trend_signal": 0, "fair_value": 0.23484, "relative_strength": -22.323336, "rate_of_change": -0.6130781838171888, "market_dynamics": -0.703757, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1169000}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201818, "activity_20": 0.208857, "activity_30": 0.223624}, "trend_signal": 0, "fair_value": 0.234359, "relative_strength": -21.955766, "rate_of_change": -0.5485941760189507, "market_dynamics": -0.411652, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2680400}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.206786, "activity_30": 0.220925}, "trend_signal": 0, "fair_value": 0.23391, "relative_strength": -22.187134, "rate_of_change": -1.1714695678422724, "market_dynamics": -0.130214, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 8835100}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200455, "activity_20": 0.20519, "activity_30": 0.218409}, "trend_signal": 0, "fair_value": 0.23359, "relative_strength": -21.462654, "rate_of_change": -0.9066945606694571, "market_dynamics": 0.173469, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1731600}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200364, "activity_20": 0.204024, "activity_30": 0.216032}, "trend_signal": 0, "fair_value": 0.233429, "relative_strength": -19.990566, "rate_of_change": -0.9145684934109696, "market_dynamics": 0.252646, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1706700}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201182, "activity_20": 0.203619, "activity_30": 0.214118}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -19.215972, "rate_of_change": -0.9946008599419498, "market_dynamics": 0.254117, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1048600}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201818, "activity_20": 0.203429, "activity_30": 0.212355}, "trend_signal": 0, "fair_value": 0.233237, "relative_strength": -18.722927, "rate_of_change": -0.8608333727881969, "market_dynamics": 0.208695, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 3139200}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202455, "activity_20": 0.203381, "activity_30": 0.21072}, "trend_signal": 0, "fair_value": 0.233237, "relative_strength": -16.761848, "rate_of_change": -1.08538507291617, "market_dynamics": 0.133507, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 4342800}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.204, "activity_20": 0.203857, "activity_30": 0.20957}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": -12.488885, "rate_of_change": -1.3167539381915714, "market_dynamics": 0.366957, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1147400}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203545, "activity_20": 0.203357, "activity_30": 0.207968}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": -16.655156, "rate_of_change": -1.4081562759915147, "market_dynamics": 0.467751, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1003900}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203091, "activity_20": 0.202833, "activity_30": 0.20657}, "trend_signal": 0, "fair_value": 0.233558, "relative_strength": -15.50809, "rate_of_change": -1.5040578886347555, "market_dynamics": 0.472286, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1456200}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.202636, "activity_20": 0.202357, "activity_30": 0.205387}, "trend_signal": 0, "fair_value": 0.233494, "relative_strength": -16.546263, "rate_of_change": -1.3740478993097711, "market_dynamics": 0.420112, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1728200}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202182, "activity_20": 0.202, "activity_30": 0.204398}, "trend_signal": 0, "fair_value": 0.233494, "relative_strength": -15.901297, "rate_of_change": -1.5478352133672046, "market_dynamics": 0.264423, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1623900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201727, "activity_20": 0.201762, "activity_30": 0.203624}, "trend_signal": 0, "fair_value": 0.233654, "relative_strength": -14.447681, "rate_of_change": -1.4150943396226427, "market_dynamics": 0.241188, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 773300}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199455, "activity_20": 0.200667, "activity_30": 0.202398}, "trend_signal": 0, "fair_value": 0.233814, "relative_strength": -17.288222, "rate_of_change": -1.116267942583733, "market_dynamics": 0.076681, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1581500}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197364, "activity_20": 0.199619, "activity_30": 0.201323}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -15.380661, "rate_of_change": -0.9677403746123, "market_dynamics": -0.065935, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 1789000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196455, "activity_20": 0.199071, "activity_30": 0.200699}, "trend_signal": 0, "fair_value": 0.234199, "relative_strength": -10.60466, "rate_of_change": -0.6517904693966171, "market_dynamics": -0.136437, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 788900}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196636, "activity_20": 0.199048, "activity_30": 0.200484}, "trend_signal": 0, "fair_value": 0.234327, "relative_strength": -7.423575, "rate_of_change": -0.24590204246236488, "market_dynamics": -0.112451, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 430100}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196, "activity_20": 0.198571, "activity_30": 0.199978}, "trend_signal": 0, "fair_value": 0.234455, "relative_strength": -9.816974, "rate_of_change": -0.16417446865155075, "market_dynamics": 0.054171, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 390400}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196545, "activity_20": 0.198595, "activity_30": 0.199817}, "trend_signal": 0, "fair_value": 0.234487, "relative_strength": -6.44846, "rate_of_change": 0.08246913580246937, "market_dynamics": 0.26016, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 3012200}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.194364, "activity_20": 0.19719, "activity_30": 0.198677}, "trend_signal": 0, "fair_value": 0.234423, "relative_strength": -10.074429, "rate_of_change": -0.41151248106499894, "market_dynamics": 0.210413, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1412200}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.194273, "activity_20": 0.19681, "activity_30": 0.198237}, "trend_signal": 0, "fair_value": 0.234391, "relative_strength": -7.762131, "rate_of_change": -0.49545911719094543, "market_dynamics": 0.139181, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2886500}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195182, "activity_20": 0.196929, "activity_30": 0.198183}, "trend_signal": 0, "fair_value": 0.234391, "relative_strength": -5.715338, "rate_of_change": -0.41477247265140704, "market_dynamics": 0.385931, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1471600}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.198818, "activity_20": 0.198476, "activity_30": 0.199151}, "trend_signal": 0, "fair_value": 0.234231, "relative_strength": -0.673849, "rate_of_change": -0.08350000000000024, "market_dynamics": 0.619226, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 585000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.204, "activity_10": 0.200364, "activity_20": 0.199, "activity_30": 0.199484}, "trend_signal": 0, "fair_value": 0.234199, "relative_strength": -4.946646, "rate_of_change": 0.08356978076694063, "market_dynamics": 0.877449, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 943000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.199818, "activity_20": 0.198548, "activity_30": 0.199161}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": -10.544263, "rate_of_change": 0.0, "market_dynamics": 0.964624, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 461400}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199182, "activity_20": 0.198143, "activity_30": 0.198839}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -7.957661, "rate_of_change": -0.16649999999999998, "market_dynamics": 0.799348, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 322900}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197636, "activity_20": 0.19731, "activity_30": 0.198215}, "trend_signal": 0, "fair_value": 0.233622, "relative_strength": -8.118122, "rate_of_change": -0.25041694421211336, "market_dynamics": 0.51845, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1049900}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.196273, "activity_20": 0.196548, "activity_30": 0.197624}, "trend_signal": 0, "fair_value": 0.232821, "relative_strength": -8.132847, "rate_of_change": -0.16769846410298941, "market_dynamics": 0.393058, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 563100}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.193182, "activity_20": 0.194929, "activity_30": 0.196409}, "trend_signal": 0, "fair_value": 0.232244, "relative_strength": -12.355937, "rate_of_change": -0.33495445926983947, "market_dynamics": 0.109345, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 594200}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.189545, "activity_20": 0.192929, "activity_30": 0.194914}, "trend_signal": 0, "fair_value": 0.231506, "relative_strength": -13.026569, "rate_of_change": -0.42085715583321204, "market_dynamics": -0.260853, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 289400}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.187, "activity_20": 0.191524, "activity_30": 0.193796}, "trend_signal": 0, "fair_value": 0.230929, "relative_strength": -11.165477, "rate_of_change": -0.3375005701023143, "market_dynamics": -0.551967, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 990600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.182909, "activity_20": 0.189262, "activity_30": 0.192075}, "trend_signal": 0, "fair_value": 0.230417, "relative_strength": -16.364425, "rate_of_change": -0.5084737144513318, "market_dynamics": -0.926145, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 883800}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177545, "activity_20": 0.18619, "activity_30": 0.189774}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": -19.677594, "rate_of_change": -0.6817705591642954, "market_dynamics": -1.113671, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4244700}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.173182, "activity_20": 0.18331, "activity_30": 0.187559}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -18.188319, "rate_of_change": -0.6859359964596856, "market_dynamics": -1.023575, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1065500}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170545, "activity_20": 0.181048, "activity_30": 0.185753}, "trend_signal": 0, "fair_value": 0.228814, "relative_strength": -15.146756, "rate_of_change": -0.6906735751295341, "market_dynamics": -1.050847, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 3113600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172091, "activity_20": 0.18081, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -4.244423, "rate_of_change": -0.3479993947836617, "market_dynamics": -0.736092, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 1195500}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172, "activity_20": 0.179667, "activity_30": 0.18429}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -10.188691, "rate_of_change": -0.5235602094240842, "market_dynamics": -0.571759, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 700500}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.174, "activity_20": 0.179595, "activity_30": 0.183968}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": -5.826849, "rate_of_change": -0.43842105263157916, "market_dynamics": -0.407312, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 325200}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175182, "activity_20": 0.179095, "activity_30": 0.183376}, "trend_signal": 0, "fair_value": 0.227019, "relative_strength": -9.32153, "rate_of_change": -0.35259849762379325, "market_dynamics": -0.136695, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 351500}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174545, "activity_20": 0.177738, "activity_30": 0.182183}, "trend_signal": 0, "fair_value": 0.226795, "relative_strength": -12.952971, "rate_of_change": -0.5305039787798413, "market_dynamics": -0.266269, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1136000}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171273, "activity_20": 0.175024, "activity_30": 0.180086}, "trend_signal": 0, "fair_value": 0.226442, "relative_strength": -20.542669, "rate_of_change": -0.8000000000000007, "market_dynamics": -0.265774, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 5337700}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.165727, "activity_20": 0.171071, "activity_30": 0.177118}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -28.778977, "rate_of_change": -1.0752688172043021, "market_dynamics": -0.450274, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 9568500}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165273, "activity_20": 0.169786, "activity_30": 0.175892}, "trend_signal": 0, "fair_value": 0.225481, "relative_strength": -15.543541, "rate_of_change": -0.6342391304347833, "market_dynamics": -0.317873, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.135, "close": 0.185, "volume": 13469400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168364, "activity_20": 0.170643, "activity_30": 0.176032}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": -5.637946, "rate_of_change": -0.09079323754464429, "market_dynamics": 0.064489, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 14591800}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167364, "activity_20": 0.16969, "activity_30": 0.174892}, "trend_signal": 0, "fair_value": 0.225096, "relative_strength": -16.730442, "rate_of_change": -0.456568509911479, "market_dynamics": 0.425197, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 6676500}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166364, "activity_20": 0.168881, "activity_30": 0.173806}, "trend_signal": 0, "fair_value": 0.224872, "relative_strength": -15.796021, "rate_of_change": -0.5499551786529403, "market_dynamics": 0.742561, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 4221800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163909, "activity_20": 0.167262, "activity_30": 0.17214}, "trend_signal": 0, "fair_value": 0.224519, "relative_strength": -19.876605, "rate_of_change": -0.8294946165799391, "market_dynamics": 0.617567, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 834300}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160909, "activity_20": 0.165333, "activity_30": 0.170247}, "trend_signal": 0, "fair_value": 0.224038, "relative_strength": -22.33581, "rate_of_change": -0.8364327814735723, "market_dynamics": 0.207954, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1300800}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156727, "activity_20": 0.162643, "activity_30": 0.167806}, "trend_signal": 0, "fair_value": 0.223494, "relative_strength": -26.848356, "rate_of_change": -1.1246506553901705, "market_dynamics": -0.220251, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 3174900}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.152364, "activity_20": 0.159667, "activity_30": 0.165172}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -29.439519, "rate_of_change": -0.9474899478482429, "market_dynamics": -0.665893, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 869600}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.149545, "activity_20": 0.157357, "activity_30": 0.162968}, "trend_signal": 0, "fair_value": 0.2225, "relative_strength": -26.649314, "rate_of_change": -1.0530123387323673, "market_dynamics": -0.961318, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 435600}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.147, "activity_20": 0.155238, "activity_30": 0.160882}, "trend_signal": 0, "fair_value": 0.221987, "relative_strength": -25.804955, "rate_of_change": -1.1605438308391163, "market_dynamics": -1.162654, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1277900}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.143545, "activity_20": 0.152786, "activity_30": 0.158602}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -27.376076, "rate_of_change": -1.56516940346263, "market_dynamics": -1.224515, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 926900}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139727, "activity_20": 0.149976, "activity_30": 0.156172}, "trend_signal": 0, "fair_value": 0.220769, "relative_strength": -30.081698, "rate_of_change": -1.4910507136168727, "market_dynamics": -1.210215, "expectation": {"probability": 35.9616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1339800}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136, "activity_20": 0.146833, "activity_30": 0.153581}, "trend_signal": 0, "fair_value": 0.220064, "relative_strength": -33.107961, "rate_of_change": -1.4131152106655704, "market_dynamics": -1.218121, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1569800}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132091, "activity_20": 0.143405, "activity_30": 0.150817}, "trend_signal": 0, "fair_value": 0.219391, "relative_strength": -36.290431, "rate_of_change": -1.5353153230610517, "market_dynamics": -1.191505, "expectation": {"probability": 35.2724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 711600}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127182, "activity_20": 0.139333, "activity_30": 0.14757}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -41.388225, "rate_of_change": -1.6627893197283163, "market_dynamics": -1.256756, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 374900}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124909, "activity_20": 0.136524, "activity_30": 0.14514}, "trend_signal": 0, "fair_value": 0.218109, "relative_strength": -35.177919, "rate_of_change": -1.4803351367121864, "market_dynamics": -1.319704, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1189400}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.123182, "activity_20": 0.134024, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.217468, "relative_strength": -35.184489, "rate_of_change": -1.2875564110652609, "market_dynamics": -1.380623, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 257500}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121818, "activity_20": 0.13181, "activity_30": 0.14071}, "trend_signal": 0, "fair_value": 0.216827, "relative_strength": -35.452577, "rate_of_change": -1.1954373813856125, "market_dynamics": -1.471738, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 681700}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120727, "activity_20": 0.129833, "activity_30": 0.138677}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -35.065237, "rate_of_change": -1.3201320132013215, "market_dynamics": -1.374473, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2424900}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119091, "activity_20": 0.127548, "activity_30": 0.136452}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": -37.823145, "rate_of_change": -1.22608695652174, "market_dynamics": -1.197868, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1936800}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117909, "activity_20": 0.125381, "activity_30": 0.134344}, "trend_signal": 0, "fair_value": 0.214583, "relative_strength": -36.855966, "rate_of_change": -1.015799061401668, "market_dynamics": -0.950572, "expectation": {"probability": 32.9709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3560500}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116182, "activity_20": 0.122976, "activity_30": 0.132011}, "trend_signal": 0, "fair_value": 0.213878, "relative_strength": -39.139187, "rate_of_change": -1.1404763045010173, "market_dynamics": -0.655941, "expectation": {"probability": 33.6904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 974200}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113909, "activity_20": 0.120452, "activity_30": 0.129462}, "trend_signal": 0, "fair_value": 0.213173, "relative_strength": -41.635232, "rate_of_change": -1.3840830449827002, "market_dynamics": -0.627832, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 869200}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112, "activity_20": 0.118214, "activity_30": 0.127043}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": -39.73196, "rate_of_change": -1.8715789473684037, "market_dynamics": -0.652144, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 801200}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109455, "activity_20": 0.115786, "activity_30": 0.124473}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -41.939716, "rate_of_change": -1.787846931697097, "market_dynamics": -0.764779, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1370100}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.099, "activity_10": 0.105273, "activity_20": 0.112667, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.211154, "relative_strength": -46.373267, "rate_of_change": -2.305345401323791, "market_dynamics": -0.924755, "expectation": {"probability": 33.5814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 153700}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.101636, "activity_20": 0.109833, "activity_30": 0.11857}, "trend_signal": 0, "fair_value": 0.210449, "relative_strength": -46.21115, "rate_of_change": -2.2360192893930715, "market_dynamics": -0.947666, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 802900}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.096727, "activity_20": 0.106286, "activity_30": 0.115269}, "trend_signal": 0, "fair_value": 0.209647, "relative_strength": -51.169677, "rate_of_change": -2.287160642539665, "market_dynamics": -1.003569, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 565500}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.083, "activity_10": 0.091636, "activity_20": 0.102524, "activity_30": 0.111839}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": -52.918692, "rate_of_change": -2.0808788533709945, "market_dynamics": -1.082796, "expectation": {"probability": 31.7962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 858800}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.090091, "activity_20": 0.1005, "activity_30": 0.109548}, "trend_signal": 0, "fair_value": 0.207917, "relative_strength": -42.491942, "rate_of_change": -1.328286852589643, "market_dynamics": -1.049293, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 957500}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088091, "activity_20": 0.098238, "activity_30": 0.107043}, "trend_signal": 0, "fair_value": 0.207051, "relative_strength": -44.89664, "rate_of_change": -2.1528994694467563, "market_dynamics": -1.00781, "expectation": {"probability": 31.7934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 778100}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085727, "activity_20": 0.095738, "activity_30": 0.104387}, "trend_signal": 0, "fair_value": 0.206218, "relative_strength": -47.949366, "rate_of_change": -2.888575272145059, "market_dynamics": -1.000263, "expectation": {"probability": 31.7832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1133800}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085727, "activity_20": 0.094429, "activity_30": 0.102602}, "trend_signal": 0, "fair_value": 0.205481, "relative_strength": -40.382158, "rate_of_change": -2.124639873541425, "market_dynamics": -0.664931, "expectation": {"probability": 30.9628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1967500}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086, "activity_20": 0.093286, "activity_30": 0.100978}, "trend_signal": 0, "fair_value": 0.204647, "relative_strength": -40.206875, "rate_of_change": -2.1707607213872047, "market_dynamics": -0.268235, "expectation": {"probability": 30.526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.135, "low": 0.09, "close": 0.12, "volume": 11520200}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.092, "activity_20": 0.095143, "activity_30": 0.101452}, "trend_signal": 0, "fair_value": 0.203942, "relative_strength": -18.918721, "rate_of_change": -1.0357957520835748, "market_dynamics": 0.366058, "expectation": {"probability": 29.3783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 5403800}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.095818, "activity_20": 0.096, "activity_30": 0.101355}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -23.392454, "rate_of_change": -1.1955156950672654, "market_dynamics": 1.002767, "expectation": {"probability": 31.6181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3384300}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.098364, "activity_20": 0.096429, "activity_30": 0.101022}, "trend_signal": 0, "fair_value": 0.201987, "relative_strength": -24.487311, "rate_of_change": -1.0593008795737393, "market_dynamics": 1.277134, "expectation": {"probability": 31.0578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ded259b-149a-47f9-9497-bfedc37ae681/", "share_image": "https://sharemaestro.com/terminal/4ded259b-149a-47f9-9497-bfedc37ae681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}