{"ticker": {"uuid": "4dedae66-9e2b-4e35-97ca-1b3f563c376b", "symbol": "ABCB", "name": "Ameris Bancorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABCB rose 6.50%, moving from 84.89 to 90.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.80 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.41"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.82, "high": 91.88, "low": 87.74, "close": 90.41, "volume": 1727312}, "trend_line": 82.157336, "activity_lines": {"activity_5": 89.898163, "activity_10": 88.242843, "activity_20": 85.884403, "activity_30": 84.252907}, "trend_signal": 1, "fair_value": 61.137418, "relative_strength": 4.796184, "rate_of_change": 0.5248359456363211, "market_dynamics": 1.300926, "expectation": {"probability": 51.2427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.141866, "high": 39.254006, "low": 35.069299, "close": 38.47028, "volume": 2151582}, "trend_line": 37.674986, "activity_lines": {"activity_5": 35.451836, "activity_10": 34.420224, "activity_20": 33.29456, "activity_30": 34.880377}, "trend_signal": 0, "fair_value": 41.669306, "relative_strength": -18.641984, "rate_of_change": -0.6417634615362366, "market_dynamics": 0.603994, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.267092, "high": 41.237509, "low": 38.267092, "close": 41.092374, "volume": 2669474}, "trend_line": 37.537231, "activity_lines": {"activity_5": 37.665268, "activity_10": 35.797308, "activity_20": 34.024778, "activity_30": 35.100854}, "trend_signal": 0, "fair_value": 41.795782, "relative_strength": -13.660381, "rate_of_change": -0.36564048092811113, "market_dynamics": 0.782621, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.963181, "high": 43.385497, "low": 41.353616, "close": 43.104904, "volume": 2142770}, "trend_line": 37.456008, "activity_lines": {"activity_5": 39.948715, "activity_10": 37.336859, "activity_20": 34.944919, "activity_30": 35.460059}, "trend_signal": 0, "fair_value": 41.918868, "relative_strength": -7.137484, "rate_of_change": -0.21637983899238966, "market_dynamics": 1.039438, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.075877, "high": 43.869278, "low": 41.856749, "close": 42.592096, "volume": 1265388}, "trend_line": 37.29853, "activity_lines": {"activity_5": 41.394254, "activity_10": 38.568881, "activity_20": 35.774464, "activity_30": 35.791419}, "trend_signal": 0, "fair_value": 42.035522, "relative_strength": -7.710452, "rate_of_change": -0.4204345535167484, "market_dynamics": 1.081044, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.166369, "high": 42.166369, "low": 38.828278, "close": 39.795841, "volume": 1180055}, "trend_line": 37.08302, "activity_lines": {"activity_5": 41.287822, "activity_10": 39.124309, "activity_20": 36.302862, "activity_30": 35.952536}, "trend_signal": 0, "fair_value": 42.1498, "relative_strength": -11.583258, "rate_of_change": -0.577797570038288, "market_dynamics": 1.015058, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.911948, "high": 40.153839, "low": 37.483367, "close": 38.16066, "volume": 1209953}, "trend_line": 36.869288, "activity_lines": {"activity_5": 40.337676, "activity_10": 39.283128, "activity_20": 36.653834, "activity_30": 36.022061}, "trend_signal": 0, "fair_value": 42.246148, "relative_strength": -15.433407, "rate_of_change": -0.5763608249813533, "market_dynamics": 0.80613, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.460605, "high": 40.845646, "low": 38.334822, "close": 40.415081, "volume": 1187474}, "trend_line": 36.61174, "activity_lines": {"activity_5": 40.159644, "activity_10": 39.776665, "activity_20": 37.195602, "activity_30": 36.250822}, "trend_signal": 0, "fair_value": 42.355552, "relative_strength": -12.2666, "rate_of_change": -0.6985434598031833, "market_dynamics": 0.671673, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.124812, "high": 40.124812, "low": 37.352746, "close": 37.938121, "volume": 1346043}, "trend_line": 36.326631, "activity_lines": {"activity_5": 39.201112, "activity_10": 39.668298, "activity_20": 37.462375, "activity_30": 36.336395}, "trend_signal": 1, "fair_value": 42.459405, "relative_strength": -16.159595, "rate_of_change": -0.7787365473479232, "market_dynamics": 0.50933, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.07358, "high": 38.518658, "low": 36.970559, "close": 38.112282, "volume": 2874824}, "trend_line": 36.032618, "activity_lines": {"activity_5": 38.645087, "activity_10": 39.503637, "activity_20": 37.720957, "activity_30": 36.451598}, "trend_signal": 1, "fair_value": 42.567252, "relative_strength": -15.117503, "rate_of_change": -0.8093593925624417, "market_dynamics": 0.521073, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.189687, "high": 38.3832, "low": 35.577269, "close": 35.973969, "volume": 1627935}, "trend_line": 35.696108, "activity_lines": {"activity_5": 37.674944, "activity_10": 38.862583, "activity_20": 37.748083, "activity_30": 36.447815}, "trend_signal": 1, "fair_value": 42.667831, "relative_strength": -16.85348, "rate_of_change": -0.9339038312453372, "market_dynamics": 0.392977, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.896564, "high": 37.671639, "low": 35.214433, "close": 37.292785, "volume": 1991675}, "trend_line": 35.43266, "activity_lines": {"activity_5": 37.399198, "activity_10": 38.449351, "activity_20": 37.869561, "activity_30": 36.550826}, "trend_signal": 1, "fair_value": 42.764598, "relative_strength": -12.637964, "rate_of_change": -0.7380300395774348, "market_dynamics": 0.288275, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.292785, "high": 37.60364, "low": 35.408232, "close": 37.185929, "volume": 1699639}, "trend_line": 35.314673, "activity_lines": {"activity_5": 37.145692, "activity_10": 38.038099, "activity_20": 37.936496, "activity_30": 36.66394}, "trend_signal": 1, "fair_value": 42.848374, "relative_strength": -12.582776, "rate_of_change": -0.3329893945303553, "market_dynamics": 0.230675, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.855647, "high": 39.818476, "low": 36.486507, "close": 36.583649, "volume": 1133822}, "trend_line": 35.389592, "activity_lines": {"activity_5": 36.906702, "activity_10": 37.588369, "activity_20": 37.911389, "activity_30": 36.74581}, "trend_signal": 1, "fair_value": 42.927691, "relative_strength": -13.556049, "rate_of_change": 0.2121469452655028, "market_dynamics": -0.077134, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.205358, "high": 38.429346, "low": 35.116806, "close": 35.155663, "volume": 2021682}, "trend_line": 35.385572, "activity_lines": {"activity_5": 36.282016, "activity_10": 36.997573, "activity_20": 37.725213, "activity_30": 36.730717}, "trend_signal": 1, "fair_value": 42.978979, "relative_strength": -14.173727, "rate_of_change": -0.011359271957690346, "market_dynamics": -0.147668, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.00995, "high": 36.136797, "low": 33.280824, "close": 34.912808, "volume": 2090189}, "trend_line": 35.374673, "activity_lines": {"activity_5": 35.773485, "activity_10": 36.497829, "activity_20": 37.507272, "activity_30": 36.700216}, "trend_signal": 1, "fair_value": 43.027754, "relative_strength": -11.812299, "rate_of_change": -0.030800689049203415, "market_dynamics": -0.310567, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.766534, "high": 41.372746, "low": 33.766534, "close": 40.644182, "volume": 2420210}, "trend_line": 35.624824, "activity_lines": {"activity_5": 37.246157, "activity_10": 37.128936, "activity_20": 37.83242, "activity_30": 37.040185}, "trend_signal": 1, "fair_value": 43.112612, "relative_strength": -2.223841, "rate_of_change": 0.7071471727809197, "market_dynamics": -0.240355, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.605325, "high": 40.605325, "low": 37.598782, "close": 38.32249, "volume": 1806287}, "trend_line": 35.828735, "activity_lines": {"activity_5": 37.721505, "activity_10": 37.292762, "activity_20": 37.904939, "activity_30": 37.214228}, "trend_signal": 1, "fair_value": 43.158096, "relative_strength": -8.244989, "rate_of_change": 0.5723845821666518, "market_dynamics": -0.17627, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.992207, "high": 42.752162, "low": 37.715353, "close": 42.149882, "volume": 2269153}, "trend_line": 36.142563, "activity_lines": {"activity_5": 39.39688, "activity_10": 38.190525, "activity_20": 38.312246, "activity_30": 37.622044}, "trend_signal": 1, "fair_value": 43.225724, "relative_strength": -0.672678, "rate_of_change": 0.8759114716162903, "market_dynamics": 0.039556, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.149882, "high": 42.703591, "low": 39.546478, "close": 41.372746, "volume": 684792}, "trend_line": 36.445901, "activity_lines": {"activity_5": 40.442127, "activity_10": 38.870412, "activity_20": 38.602446, "activity_30": 37.959475}, "trend_signal": 1, "fair_value": 43.280188, "relative_strength": -2.719678, "rate_of_change": 0.8392819291758489, "market_dynamics": 0.157034, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.052178, "high": 44.117977, "low": 39.82819, "close": 43.927579, "volume": 1590512}, "trend_line": 36.929772, "activity_lines": {"activity_5": 41.924512, "activity_10": 39.955534, "activity_20": 39.097493, "activity_30": 38.442164}, "trend_signal": 1, "fair_value": 43.345174, "relative_strength": 3.069782, "rate_of_change": 1.3276417559275064, "market_dynamics": 0.301442, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.364156, "high": 46.258985, "low": 43.364156, "close": 45.656705, "volume": 1653462}, "trend_line": 37.519128, "activity_lines": {"activity_5": 43.382289, "activity_10": 41.210431, "activity_20": 39.716211, "activity_30": 39.005192}, "trend_signal": 1, "fair_value": 43.41312, "relative_strength": 7.426127, "rate_of_change": 1.595883126492095, "market_dynamics": 0.628816, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.59842, "high": 51.82036, "low": 45.384708, "close": 50.669229, "volume": 3561909}, "trend_line": 38.211345, "activity_lines": {"activity_5": 46.176738, "activity_10": 43.224625, "activity_20": 40.778091, "activity_30": 39.853585}, "trend_signal": 1, "fair_value": 43.512123, "relative_strength": 16.640456, "rate_of_change": 1.8449709172345354, "market_dynamics": 0.990543, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.125796, "high": 52.102072, "low": 49.765809, "close": 51.01894, "volume": 2804048}, "trend_line": 38.868013, "activity_lines": {"activity_5": 48.264642, "activity_10": 45.057251, "activity_20": 41.827673, "activity_30": 40.679882}, "trend_signal": 1, "fair_value": 43.615279, "relative_strength": 16.705274, "rate_of_change": 1.7185157968137375, "market_dynamics": 1.452938, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.417221, "high": 52.367719, "low": 51.164652, "close": 51.677741, "volume": 1254367}, "trend_line": 39.479206, "activity_lines": {"activity_5": 49.980876, "activity_10": 46.7472, "activity_20": 42.902312, "activity_30": 41.506316}, "trend_signal": 1, "fair_value": 43.718235, "relative_strength": 18.078495, "rate_of_change": 1.5724832653524126, "market_dynamics": 1.57541, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.054296, "high": 52.310927, "low": 48.550775, "close": 49.261892, "volume": 1961016}, "trend_line": 39.976795, "activity_lines": {"activity_5": 50.204827, "activity_10": 47.697502, "activity_20": 43.703605, "activity_30": 42.137457}, "trend_signal": 1, "fair_value": 43.777639, "relative_strength": 14.668341, "rate_of_change": 1.260382490975135, "market_dynamics": 1.594268, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.359305, "high": 50.562359, "low": 48.433879, "close": 49.446977, "volume": 1763946}, "trend_line": 40.49083, "activity_lines": {"activity_5": 50.134852, "activity_10": 48.420564, "activity_20": 44.477449, "activity_30": 42.748436}, "trend_signal": 1, "fair_value": 43.830132, "relative_strength": 13.383493, "rate_of_change": 1.2858334441267736, "market_dynamics": 1.340224, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.687153, "high": 50.236025, "low": 42.86184, "close": 50.206801, "volume": 1188993}, "trend_line": 41.095059, "activity_lines": {"activity_5": 50.065467, "activity_10": 49.121724, "activity_20": 45.269913, "activity_30": 43.375273}, "trend_signal": 1, "fair_value": 43.886177, "relative_strength": 14.103199, "rate_of_change": 1.4922613342329523, "market_dynamics": 1.051679, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.995848, "high": 52.593426, "low": 50.236025, "close": 51.37576, "volume": 2034420}, "trend_line": 41.704241, "activity_lines": {"activity_5": 50.416564, "activity_10": 49.819345, "activity_20": 46.127079, "activity_30": 44.038544}, "trend_signal": 1, "fair_value": 43.98096, "relative_strength": 15.716881, "rate_of_change": 1.4823728565519376, "market_dynamics": 1.007059, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.492656, "high": 51.81412, "low": 46.183632, "close": 47.946813, "volume": 1991722}, "trend_line": 42.192674, "activity_lines": {"activity_5": 49.60089, "activity_10": 49.725777, "activity_20": 46.593689, "activity_30": 44.441291}, "trend_signal": 1, "fair_value": 44.024437, "relative_strength": 6.964141, "rate_of_change": 1.171183045868149, "market_dynamics": 0.872875, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.255178, "high": 47.503582, "low": 44.605537, "close": 46.787595, "volume": 2210740}, "trend_line": 42.575059, "activity_lines": {"activity_5": 48.647539, "activity_10": 49.301913, "activity_20": 46.903067, "activity_30": 44.737737}, "trend_signal": 1, "fair_value": 44.048909, "relative_strength": 3.441411, "rate_of_change": 0.9062829248509029, "market_dynamics": 0.691389, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.807077, "high": 48.253664, "low": 44.215884, "close": 46.193374, "volume": 2568336}, "trend_line": 42.832496, "activity_lines": {"activity_5": 47.661067, "activity_10": 48.718009, "activity_20": 47.104359, "activity_30": 44.971177}, "trend_signal": 1, "fair_value": 44.059976, "relative_strength": 3.011591, "rate_of_change": 0.6046662201924274, "market_dynamics": 0.547996, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.443292, "high": 45.935229, "low": 44.303556, "close": 44.693209, "volume": 1672815}, "trend_line": 42.952523, "activity_lines": {"activity_5": 46.391447, "activity_10": 47.851591, "activity_20": 47.120395, "activity_30": 45.091223}, "trend_signal": 1, "fair_value": 44.060766, "relative_strength": -1.336481, "rate_of_change": 0.2802241550434052, "market_dynamics": 0.09875, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.459417, "high": 45.774497, "low": 43.758042, "close": 44.615279, "volume": 1893528}, "trend_line": 43.002869, "activity_lines": {"activity_5": 45.463424, "activity_10": 47.079658, "activity_20": 47.093259, "activity_30": 45.198498}, "trend_signal": 1, "fair_value": 44.044805, "relative_strength": -1.907546, "rate_of_change": 0.11721313786386323, "market_dynamics": -0.220007, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.576313, "high": 47.299014, "low": 43.874938, "close": 46.271304, "volume": 1757853}, "trend_line": 43.12551, "activity_lines": {"activity_5": 45.538107, "activity_10": 46.72525, "activity_20": 47.185594, "activity_30": 45.409364}, "trend_signal": 1, "fair_value": 44.008754, "relative_strength": 2.329173, "rate_of_change": 0.2851925995914402, "market_dynamics": -0.447654, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.193374, "high": 46.602509, "low": 43.611922, "close": 44.410711, "volume": 2203090}, "trend_line": 43.279339, "activity_lines": {"activity_5": 45.104293, "activity_10": 46.130852, "activity_20": 47.047799, "activity_30": 45.49228}, "trend_signal": 1, "fair_value": 43.957718, "relative_strength": -1.681579, "rate_of_change": 0.35670070916263197, "market_dynamics": -0.668301, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.605537, "high": 47.605866, "low": 44.001575, "close": 45.774497, "volume": 2108194}, "trend_line": 43.533133, "activity_lines": {"activity_5": 45.283534, "activity_10": 45.872619, "activity_20": 46.994659, "activity_30": 45.653258}, "trend_signal": 1, "fair_value": 43.921661, "relative_strength": -0.818709, "rate_of_change": 0.5864091408604905, "market_dynamics": -0.678235, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.72579, "high": 47.588083, "low": 45.174478, "close": 47.27539, "volume": 1279091}, "trend_line": 43.76181, "activity_lines": {"activity_5": 45.990997, "activity_10": 45.954047, "activity_20": 47.060032, "activity_30": 45.894694}, "trend_signal": 1, "fair_value": 43.904521, "relative_strength": 2.001566, "rate_of_change": 0.5252941477931248, "market_dynamics": -0.743747, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.304705, "high": 47.304705, "low": 45.321053, "close": 45.956213, "volume": 1705560}, "trend_line": 44.02908, "activity_lines": {"activity_5": 46.086589, "activity_10": 45.848923, "activity_20": 46.957136, "activity_30": 46.036269}, "trend_signal": 1, "fair_value": 43.88578, "relative_strength": -0.097677, "rate_of_change": 0.6107379927841272, "market_dynamics": -0.779302, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.210276, "high": 46.943152, "low": 43.620781, "close": 44.128908, "volume": 1241989}, "trend_line": 44.229634, "activity_lines": {"activity_5": 45.483684, "activity_10": 45.510099, "activity_20": 46.662086, "activity_30": 46.042709}, "trend_signal": 1, "fair_value": 43.860077, "relative_strength": -2.797515, "rate_of_change": 0.4555034990510744, "market_dynamics": -0.882196, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.295027, "high": 45.272195, "low": 43.215256, "close": 45.223337, "volume": 1187045}, "trend_line": 44.537946, "activity_lines": {"activity_5": 45.388416, "activity_10": 45.439679, "activity_20": 46.458142, "activity_30": 46.106819}, "trend_signal": 1, "fair_value": 43.844396, "relative_strength": 2.530894, "rate_of_change": 0.6970711084789913, "market_dynamics": -0.950717, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.262423, "high": 47.754202, "low": 45.062104, "close": 46.786805, "volume": 1495349}, "trend_line": 44.854414, "activity_lines": {"activity_5": 45.760128, "activity_10": 45.681967, "activity_20": 46.39693, "activity_30": 46.251907}, "trend_signal": 1, "fair_value": 43.819012, "relative_strength": 3.045022, "rate_of_change": 0.7105581384467089, "market_dynamics": -0.875395, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.402421, "high": 48.84863, "low": 46.190733, "close": 48.682511, "volume": 1849683}, "trend_line": 45.237633, "activity_lines": {"activity_5": 46.696254, "activity_10": 46.258139, "activity_20": 46.510879, "activity_30": 46.498881}, "trend_signal": 1, "fair_value": 43.788159, "relative_strength": 6.061962, "rate_of_change": 0.8543618471974777, "market_dynamics": -0.664509, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.84863, "high": 49.171095, "low": 47.548997, "close": 48.711827, "volume": 1085843}, "trend_line": 45.641906, "activity_lines": {"activity_5": 47.548345, "activity_10": 46.767108, "activity_20": 46.637082, "activity_30": 46.723022}, "trend_signal": 1, "fair_value": 43.758004, "relative_strength": 3.634592, "rate_of_change": 0.8936652366404677, "market_dynamics": -0.40551, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.956119, "high": 49.625479, "low": 48.213471, "close": 49.298127, "volume": 983620}, "trend_line": 46.113321, "activity_lines": {"activity_5": 48.412162, "activity_10": 47.308195, "activity_20": 46.830108, "activity_30": 46.958908}, "trend_signal": 1, "fair_value": 43.722076, "relative_strength": 2.724539, "rate_of_change": 1.032855639289035, "market_dynamics": -0.137884, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.171095, "high": 49.649908, "low": 46.513198, "close": 46.923609, "volume": 1054604}, "trend_line": 46.513681, "activity_lines": {"activity_5": 48.139857, "activity_10": 47.362518, "activity_20": 46.808322, "activity_30": 47.011184}, "trend_signal": 1, "fair_value": 43.692457, "relative_strength": -2.489968, "rate_of_change": 0.8682089932321274, "market_dynamics": -0.05533, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.923609, "high": 50.010483, "low": 44.842437, "close": 48.809543, "volume": 926008}, "trend_line": 46.78586, "activity_lines": {"activity_5": 48.382846, "activity_10": 47.714049, "activity_20": 46.977283, "activity_30": 47.159304}, "trend_signal": 1, "fair_value": 43.665725, "relative_strength": 1.537186, "rate_of_change": 0.5851590202031125, "market_dynamics": -0.042011, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.897488, "high": 48.897488, "low": 45.887811, "close": 46.493655, "volume": 1189274}, "trend_line": 47.058232, "activity_lines": {"activity_5": 47.719024, "activity_10": 47.589327, "activity_20": 46.928719, "activity_30": 47.140452}, "trend_signal": 0, "fair_value": 43.637379, "relative_strength": -4.60461, "rate_of_change": 0.5821673471429127, "market_dynamics": -0.066222, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.868268, "high": 48.198813, "low": 44.852013, "close": 45.721692, "volume": 1501072}, "trend_line": 47.177292, "activity_lines": {"activity_5": 46.943804, "activity_10": 47.338461, "activity_20": 46.824316, "activity_30": 47.054224}, "trend_signal": 0, "fair_value": 43.629584, "relative_strength": -7.820303, "rate_of_change": 0.25300568028141096, "market_dynamics": -0.127466, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.643519, "high": 47.50991, "low": 45.643519, "close": 46.630459, "volume": 2307308}, "trend_line": 47.352549, "activity_lines": {"activity_5": 46.670848, "activity_10": 47.25709, "activity_20": 46.833386, "activity_30": 47.018945}, "trend_signal": 0, "fair_value": 43.609633, "relative_strength": -6.794742, "rate_of_change": 0.3714859258984216, "market_dynamics": 0.024316, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.894294, "high": 49.641009, "low": 46.562057, "close": 49.346986, "volume": 2143070}, "trend_line": 47.533196, "activity_lines": {"activity_5": 47.481246, "activity_10": 47.62415, "activity_20": 47.107442, "activity_30": 47.147618}, "trend_signal": 0, "fair_value": 43.622015, "relative_strength": -1.620272, "rate_of_change": 0.3814937185324349, "market_dynamics": 0.190689, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.082364, "high": 50.042842, "low": 47.940572, "close": 47.965074, "volume": 1114031}, "trend_line": 47.610142, "activity_lines": {"activity_5": 47.669449, "activity_10": 47.664977, "activity_20": 47.237699, "activity_30": 47.175481}, "trend_signal": 0, "fair_value": 43.628856, "relative_strength": -6.357291, "rate_of_change": 0.16187844806397328, "market_dynamics": 0.220986, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.278699, "high": 54.512003, "low": 47.25138, "close": 53.443717, "volume": 1921572}, "trend_line": 47.702625, "activity_lines": {"activity_5": 49.740163, "activity_10": 48.680499, "activity_20": 47.881295, "activity_30": 47.551841}, "trend_signal": 0, "fair_value": 43.686983, "relative_strength": 3.004592, "rate_of_change": 0.19425062836400342, "market_dynamics": 0.594473, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.482601, "high": 59.324192, "low": 53.600529, "close": 57.45224, "volume": 2365942}, "trend_line": 47.917068, "activity_lines": {"activity_5": 52.683715, "activity_10": 50.338276, "activity_20": 48.864986, "activity_30": 48.180848}, "trend_signal": 1, "fair_value": 43.777982, "relative_strength": 12.519911, "rate_of_change": 0.4495412988279006, "market_dynamics": 0.958734, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.246424, "high": 62.52905, "low": 57.246424, "close": 60.480685, "volume": 3050408}, "trend_line": 48.2105, "activity_lines": {"activity_5": 55.854711, "activity_10": 52.387762, "activity_20": 50.075973, "activity_30": 48.991404}, "trend_signal": 1, "fair_value": 43.872471, "relative_strength": 18.951831, "rate_of_change": 0.6123746970494998, "market_dynamics": 1.248608, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.587536, "high": 63.587536, "low": 54.394393, "close": 55.198058, "volume": 2111132}, "trend_line": 48.408372, "activity_lines": {"activity_5": 56.341484, "activity_10": 53.273451, "activity_20": 50.716188, "activity_30": 49.442214}, "trend_signal": 1, "fair_value": 43.923747, "relative_strength": 10.781824, "rate_of_change": 0.4104334118086241, "market_dynamics": 1.565771, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.581247, "high": 56.33495, "low": 51.75798, "close": 55.139254, "volume": 1527714}, "trend_line": 48.598114, "activity_lines": {"activity_5": 56.418584, "activity_10": 53.998005, "activity_20": 51.299434, "activity_30": 49.876465}, "trend_signal": 1, "fair_value": 43.973018, "relative_strength": 10.496587, "rate_of_change": 0.3919611260630755, "market_dynamics": 1.424384, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.639094, "high": 57.403236, "low": 53.909254, "close": 57.001404, "volume": 1187192}, "trend_line": 48.824601, "activity_lines": {"activity_5": 56.638121, "activity_10": 54.946045, "activity_20": 52.015434, "activity_30": 50.418612}, "trend_signal": 1, "fair_value": 44.046953, "relative_strength": 9.601089, "rate_of_change": 0.466040719193339, "market_dynamics": 1.174297, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.217021, "high": 61.519569, "low": 56.266345, "close": 60.657099, "volume": 1222596}, "trend_line": 49.133979, "activity_lines": {"activity_5": 57.839045, "activity_10": 56.367707, "activity_20": 53.033281, "activity_30": 51.181999}, "trend_signal": 1, "fair_value": 44.133766, "relative_strength": 14.53931, "rate_of_change": 0.6336518756190046, "market_dynamics": 0.967669, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.313752, "high": 61.583274, "low": 58.940785, "close": 60.402279, "volume": 1489754}, "trend_line": 49.549161, "activity_lines": {"activity_5": 58.741371, "activity_10": 57.471486, "activity_20": 53.956855, "activity_30": 51.908986}, "trend_signal": 1, "fair_value": 44.231251, "relative_strength": 13.36676, "rate_of_change": 0.8449997505799429, "market_dynamics": 0.970358, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.608415, "high": 60.554485, "low": 57.922678, "close": 58.148097, "volume": 1202534}, "trend_line": 49.927845, "activity_lines": {"activity_5": 58.897531, "activity_10": 57.915016, "activity_20": 54.588253, "activity_30": 52.463756}, "trend_signal": 1, "fair_value": 44.323273, "relative_strength": 13.355637, "rate_of_change": 0.7642591566787575, "market_dynamics": 0.920265, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.050089, "high": 59.892638, "low": 56.393755, "close": 59.814231, "volume": 2080433}, "trend_line": 50.381873, "activity_lines": {"activity_5": 59.412399, "activity_10": 58.50146, "activity_20": 55.316784, "activity_30": 53.101588}, "trend_signal": 1, "fair_value": 44.418194, "relative_strength": 11.669091, "rate_of_change": 0.9093683094073077, "market_dynamics": 1.016557, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.069052, "high": 64.097177, "low": 59.123275, "close": 62.803473, "volume": 2997740}, "trend_line": 50.985549, "activity_lines": {"activity_5": 60.612016, "activity_10": 59.415963, "activity_20": 56.26797, "activity_30": 53.902981}, "trend_signal": 1, "fair_value": 44.515207, "relative_strength": 15.010064, "rate_of_change": 1.198200789398997, "market_dynamics": 1.173155, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.979887, "high": 63.273911, "low": 59.735825, "close": 60.098454, "volume": 1681915}, "trend_line": 51.501655, "activity_lines": {"activity_5": 60.523155, "activity_10": 59.668467, "activity_20": 56.894291, "activity_30": 54.490911}, "trend_signal": 1, "fair_value": 44.579382, "relative_strength": 9.07087, "rate_of_change": 1.0122593756909446, "market_dynamics": 1.052633, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.016985, "high": 61.736247, "low": 58.081587, "close": 60.626095, "volume": 1552825}, "trend_line": 51.980148, "activity_lines": {"activity_5": 60.647418, "activity_10": 59.968793, "activity_20": 57.516643, "activity_30": 55.079584}, "trend_signal": 1, "fair_value": 44.648512, "relative_strength": 9.344574, "rate_of_change": 0.929082764427668, "market_dynamics": 1.044222, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.056282, "high": 62.237289, "low": 58.671048, "close": 61.755895, "volume": 1600207}, "trend_line": 52.55832, "activity_lines": {"activity_5": 61.13336, "activity_10": 60.471893, "activity_20": 58.192651, "activity_30": 55.710278}, "trend_signal": 1, "fair_value": 44.73057, "relative_strength": 9.664487, "rate_of_change": 1.1122938703445056, "market_dynamics": 0.923475, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.158694, "high": 65.341785, "low": 61.583969, "close": 63.710942, "volume": 1878979}, "trend_line": 53.156202, "activity_lines": {"activity_5": 62.030464, "activity_10": 61.211222, "activity_20": 58.984225, "activity_30": 56.429802}, "trend_signal": 1, "fair_value": 44.809857, "relative_strength": 11.627868, "rate_of_change": 1.137559191389676, "market_dynamics": 0.692818, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.573401, "high": 63.573401, "low": 59.766464, "close": 60.174174, "volume": 1867877}, "trend_line": 53.586161, "activity_lines": {"activity_5": 61.488864, "activity_10": 61.151655, "activity_20": 59.368004, "activity_30": 56.882574}, "trend_signal": 1, "fair_value": 44.878691, "relative_strength": 6.070671, "rate_of_change": 0.8088595193463909, "market_dynamics": 0.447431, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.920825, "high": 63.047798, "low": 60.61627, "close": 61.009244, "volume": 1537199}, "trend_line": 54.087929, "activity_lines": {"activity_5": 61.400908, "activity_10": 61.186231, "activity_20": 59.766169, "activity_30": 57.361483}, "trend_signal": 1, "fair_value": 44.936546, "relative_strength": 8.791559, "rate_of_change": 0.9363760915808199, "market_dynamics": 0.196839, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.596621, "high": 70.696058, "low": 59.349027, "close": 68.475754, "volume": 2770657}, "trend_line": 54.899491, "activity_lines": {"activity_5": 63.74107, "activity_10": 62.571952, "activity_20": 60.802632, "activity_30": 58.289729}, "trend_signal": 1, "fair_value": 45.050188, "relative_strength": 15.966208, "rate_of_change": 1.5004493886242067, "market_dynamics": 0.382846, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.939583, "high": 71.403412, "low": 67.434373, "close": 68.406984, "volume": 2056991}, "trend_line": 55.672279, "activity_lines": {"activity_5": 65.534997, "activity_10": 63.798379, "activity_20": 61.72852, "activity_30": 59.161181}, "trend_signal": 1, "fair_value": 45.176696, "relative_strength": 17.804869, "rate_of_change": 1.407641466111235, "market_dynamics": 0.488689, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.406984, "high": 70.74518, "low": 66.294747, "close": 70.529044, "volume": 1765034}, "trend_line": 56.463687, "activity_lines": {"activity_5": 67.592872, "activity_10": 65.22411, "activity_20": 62.765747, "activity_30": 60.119682}, "trend_signal": 1, "fair_value": 45.326001, "relative_strength": 18.86149, "rate_of_change": 1.4215476970145178, "market_dynamics": 0.84197, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.570426, "high": 73.250391, "low": 68.908026, "close": 69.045567, "volume": 1254458}, "trend_line": 57.142455, "activity_lines": {"activity_5": 68.701714, "activity_10": 66.185303, "activity_20": 63.554243, "activity_30": 60.931416}, "trend_signal": 1, "fair_value": 45.4736, "relative_strength": 14.612352, "rate_of_change": 1.2021319117896039, "market_dynamics": 1.113147, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.654677, "high": 69.654677, "low": 67.296832, "close": 68.171199, "volume": 1305704}, "trend_line": 57.791101, "activity_lines": {"activity_5": 68.927674, "activity_10": 66.874027, "activity_20": 64.185172, "activity_30": 61.642948}, "trend_signal": 1, "fair_value": 45.612992, "relative_strength": 11.931839, "rate_of_change": 1.135138488537112, "market_dynamics": 0.880867, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.573998, "high": 68.642768, "low": 65.243541, "close": 65.469502, "volume": 1775588}, "trend_line": 58.330147, "activity_lines": {"activity_5": 67.775605, "activity_10": 66.924756, "activity_20": 64.507754, "activity_30": 62.138328}, "trend_signal": 1, "fair_value": 45.738756, "relative_strength": 8.149347, "rate_of_change": 0.9327491441978222, "market_dynamics": 0.607087, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.597218, "high": 65.852651, "low": 60.292066, "close": 61.706774, "volume": 4047554}, "trend_line": 58.822919, "activity_lines": {"activity_5": 65.56971, "activity_10": 66.203292, "activity_20": 64.448224, "activity_30": 62.356175}, "trend_signal": 1, "fair_value": 45.83665, "relative_strength": 3.934053, "rate_of_change": 0.8447981452884085, "market_dynamics": 0.215047, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.274502, "high": 62.944642, "low": 60.901177, "close": 61.942558, "volume": 972729}, "trend_line": 59.260686, "activity_lines": {"activity_5": 63.88909, "activity_10": 65.52559, "activity_20": 64.380156, "activity_30": 62.557442}, "trend_signal": 1, "fair_value": 45.932305, "relative_strength": 3.773871, "rate_of_change": 0.7442116226840102, "market_dynamics": -0.279728, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.461165, "high": 62.3081, "low": 59.400652, "close": 61.026852, "volume": 1181611}, "trend_line": 59.745126, "activity_lines": {"activity_5": 62.475668, "activity_10": 64.713548, "activity_20": 64.192481, "activity_30": 62.671388}, "trend_signal": 1, "fair_value": 45.995456, "relative_strength": 2.837933, "rate_of_change": 0.8174728183200568, "market_dynamics": -0.71955, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.184544, "high": 62.490432, "low": 57.804019, "close": 58.572768, "volume": 1858110}, "trend_line": 60.173495, "activity_lines": {"activity_5": 60.778798, "activity_10": 63.439807, "activity_20": 63.751915, "activity_30": 62.595752}, "trend_signal": 1, "fair_value": 46.035596, "relative_strength": 0.73144, "rate_of_change": 0.716994052368395, "market_dynamics": -1.068313, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.247528, "high": 64.348242, "low": 58.193322, "close": 63.894877, "volume": 2043419}, "trend_line": 60.748976, "activity_lines": {"activity_5": 61.49586, "activity_10": 63.17802, "activity_20": 63.828142, "activity_30": 62.835841}, "trend_signal": 1, "fair_value": 46.140065, "relative_strength": 6.710574, "rate_of_change": 0.9563695776687, "market_dynamics": -1.129245, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.417233, "high": 65.461943, "low": 62.840311, "close": 63.480936, "volume": 1539321}, "trend_line": 61.220108, "activity_lines": {"activity_5": 62.179917, "activity_10": 62.924261, "activity_20": 63.848314, "activity_30": 63.012097}, "trend_signal": 1, "fair_value": 46.250375, "relative_strength": 4.254281, "rate_of_change": 0.7755389983857577, "market_dynamics": -1.009472, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.973724, "high": 66.299682, "low": 63.421801, "close": 64.70305, "volume": 2113001}, "trend_line": 61.77804, "activity_lines": {"activity_5": 63.153068, "activity_10": 62.982269, "activity_20": 63.959484, "activity_30": 63.236803}, "trend_signal": 1, "fair_value": 46.368033, "relative_strength": 7.156304, "rate_of_change": 0.9113541583428664, "market_dynamics": -0.775477, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.47108, "high": 67.856892, "low": 61.499928, "close": 67.216268, "volume": 2425407}, "trend_line": 62.237125, "activity_lines": {"activity_5": 64.779925, "activity_10": 63.603152, "activity_20": 64.286728, "activity_30": 63.587656}, "trend_signal": 1, "fair_value": 46.493065, "relative_strength": 11.143756, "rate_of_change": 0.7431200471882918, "market_dynamics": -0.456986, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.078287, "high": 67.649921, "low": 65.018434, "close": 65.23526, "volume": 1389447}, "trend_line": 62.496559, "activity_lines": {"activity_5": 65.333818, "activity_10": 63.897113, "activity_20": 64.404291, "activity_30": 63.781084}, "trend_signal": 1, "fair_value": 46.60734, "relative_strength": 6.018177, "rate_of_change": 0.41684766126327144, "market_dynamics": -0.524822, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.077568, "high": 65.708337, "low": 62.327812, "close": 62.544639, "volume": 1093108}, "trend_line": 62.565358, "activity_lines": {"activity_5": 64.546672, "activity_10": 63.75525, "activity_20": 64.241144, "activity_30": 63.784186}, "trend_signal": 1, "fair_value": 46.70728, "relative_strength": 3.002328, "rate_of_change": 0.11008446081008333, "market_dynamics": -0.607516, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.978292, "high": 63.737185, "low": 61.233823, "close": 63.648483, "volume": 1765197}, "trend_line": 62.847039, "activity_lines": {"activity_5": 64.217489, "activity_10": 63.867265, "activity_20": 64.173988, "activity_30": 63.854065}, "trend_signal": 1, "fair_value": 46.831526, "relative_strength": 5.455433, "rate_of_change": 0.45021879360140316, "market_dynamics": -0.75119, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.717474, "high": 64.688266, "low": 56.976136, "close": 57.932144, "volume": 2661210}, "trend_line": 62.940135, "activity_lines": {"activity_5": 61.97169, "activity_10": 62.904643, "activity_20": 63.553407, "activity_30": 63.536975}, "trend_signal": 0, "fair_value": 46.912819, "relative_strength": -1.140978, "rate_of_change": 0.14813108378900017, "market_dynamics": -1.023254, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.818443, "high": 57.4295, "low": 54.522052, "close": 56.503059, "volume": 2799358}, "trend_line": 62.923523, "activity_lines": {"activity_5": 59.700924, "activity_10": 61.755103, "activity_20": 62.824241, "activity_30": 63.12168}, "trend_signal": 0, "fair_value": 46.988773, "relative_strength": -1.565173, "rate_of_change": -0.026393333919596716, "market_dynamics": -1.086738, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.118685, "high": 57.838514, "low": 55.793445, "close": 56.946568, "volume": 3253325}, "trend_line": 62.799839, "activity_lines": {"activity_5": 58.292208, "activity_10": 60.768452, "activity_20": 62.154795, "activity_30": 62.73607}, "trend_signal": 0, "fair_value": 47.081161, "relative_strength": -1.51788, "rate_of_change": -0.19656242070235697, "market_dynamics": -1.058752, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.922288, "high": 59.469642, "low": 55.916642, "close": 56.266521, "volume": 1717794}, "trend_line": 62.66198, "activity_lines": {"activity_5": 57.209388, "activity_10": 59.687723, "activity_20": 61.439929, "activity_30": 62.314566}, "trend_signal": 0, "fair_value": 47.180151, "relative_strength": -1.416923, "rate_of_change": -0.2195212634223455, "market_dynamics": -1.140669, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.611453, "high": 57.272972, "low": 47.739015, "close": 50.251075, "volume": 2571345}, "trend_line": 62.398746, "activity_lines": {"activity_5": 54.539962, "activity_10": 57.651974, "activity_20": 60.210303, "activity_30": 61.513862}, "trend_signal": 0, "fair_value": 47.257746, "relative_strength": -3.353044, "rate_of_change": -0.4200856723646413, "market_dynamics": -1.167874, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.569775, "high": 54.790583, "low": 48.381865, "close": 50.844474, "volume": 3092046}, "trend_line": 62.099754, "activity_lines": {"activity_5": 52.961495, "activity_10": 55.964659, "activity_20": 59.123647, "activity_30": 60.768425}, "trend_signal": 0, "fair_value": 47.335493, "relative_strength": -7.594449, "rate_of_change": -0.47916347549677596, "market_dynamics": -1.130086, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.704904, "high": 53.178415, "low": 49.954375, "close": 52.614784, "volume": 1854461}, "trend_line": 61.760131, "activity_lines": {"activity_5": 52.445643, "activity_10": 54.851193, "activity_20": 58.299329, "activity_30": 60.156492}, "trend_signal": 0, "fair_value": 47.421849, "relative_strength": -3.144066, "rate_of_change": -0.5468991068789033, "market_dynamics": -1.145082, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.238964, "high": 56.288918, "low": 51.452709, "close": 55.403763, "volume": 2236177}, "trend_line": 61.603642, "activity_lines": {"activity_5": 53.11867, "activity_10": 54.510295, "activity_20": 57.818869, "activity_30": 59.746403}, "trend_signal": 0, "fair_value": 47.523161, "relative_strength": -2.632069, "rate_of_change": -0.2533819107346138, "market_dynamics": -1.117414, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.344423, "high": 60.249861, "low": 55.215853, "close": 59.814702, "volume": 3762264}, "trend_line": 61.576595, "activity_lines": {"activity_5": 55.364862, "activity_10": 55.150141, "activity_20": 57.819296, "activity_30": 59.630988}, "trend_signal": 0, "fair_value": 47.645565, "relative_strength": 1.957031, "rate_of_change": -0.04390487172820586, "market_dynamics": -0.832031, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.993832, "high": 60.457551, "low": 58.261972, "close": 59.696022, "volume": 1439819}, "trend_line": 61.507933, "activity_lines": {"activity_5": 57.33495, "activity_10": 55.818044, "activity_20": 57.835348, "activity_30": 59.509661}, "trend_signal": 0, "fair_value": 47.767817, "relative_strength": 1.98139, "rate_of_change": -0.11150665281182928, "market_dynamics": -0.728097, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.574011, "high": 63.266805, "low": 61.792701, "close": 62.752031, "volume": 1768637}, "trend_line": 61.475969, "activity_lines": {"activity_5": 59.694044, "activity_10": 57.113447, "activity_20": 58.152023, "activity_30": 59.589925}, "trend_signal": 0, "fair_value": 47.908259, "relative_strength": 1.601821, "rate_of_change": -0.0519672803831696, "market_dynamics": -0.413041, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.891601, "high": 62.682801, "low": 59.191632, "close": 60.546561, "volume": 1780957}, "trend_line": 61.488382, "activity_lines": {"activity_5": 60.524144, "activity_10": 57.920222, "activity_20": 58.254799, "activity_30": 59.529963}, "trend_signal": 0, "fair_value": 48.015997, "relative_strength": 0.310739, "rate_of_change": 0.020191629675657862, "market_dynamics": -0.101009, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.604791, "high": 62.109181, "low": 60.279531, "close": 60.793811, "volume": 1231153}, "trend_line": 61.481201, "activity_lines": {"activity_5": 60.907876, "activity_10": 58.698433, "activity_20": 58.38341, "activity_30": 59.485152}, "trend_signal": 0, "fair_value": 48.127633, "relative_strength": -1.208066, "rate_of_change": -0.011678628980679258, "market_dynamics": -0.047328, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.467441, "high": 61.466331, "low": 59.557562, "close": 61.387211, "volume": 1292730}, "trend_line": 61.244916, "activity_lines": {"activity_5": 61.130071, "activity_10": 59.514585, "activity_20": 58.557959, "activity_30": 59.479088}, "trend_signal": 0, "fair_value": 48.262918, "relative_strength": -2.124724, "rate_of_change": -0.3843207291932947, "market_dynamics": 0.167758, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.496001, "high": 62.959721, "low": 59.794922, "close": 60.052062, "volume": 1347925}, "trend_line": 60.966419, "activity_lines": {"activity_5": 60.802383, "activity_10": 59.994879, "activity_20": 58.617291, "activity_30": 59.40213}, "trend_signal": 0, "fair_value": 48.404192, "relative_strength": -4.179308, "rate_of_change": -0.45472672376593926, "market_dynamics": 0.246601, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.714691, "high": 60.858096, "low": 58.885042, "close": 60.239971, "volume": 1548241}, "trend_line": 60.62345, "activity_lines": {"activity_5": 60.513595, "activity_10": 60.331139, "activity_20": 58.710848, "activity_30": 59.355262}, "trend_signal": 0, "fair_value": 48.539366, "relative_strength": -3.982028, "rate_of_change": -0.5625539528572338, "market_dynamics": 0.350257, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.913602, "high": 64.48278, "low": 59.869097, "close": 64.20586, "volume": 2062514}, "trend_line": 60.462126, "activity_lines": {"activity_5": 61.71424, "activity_10": 61.217643, "activity_20": 59.203361, "activity_30": 59.586386}, "trend_signal": 0, "fair_value": 48.701409, "relative_strength": -1.320885, "rate_of_change": -0.2661082468912615, "market_dynamics": 0.546142, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.612665, "high": 67.638438, "low": 63.789257, "close": 67.201933, "volume": 1374292}, "trend_line": 60.429817, "activity_lines": {"activity_5": 63.669624, "activity_10": 62.43814, "activity_20": 59.99555, "activity_30": 60.021212}, "trend_signal": 0, "fair_value": 48.880336, "relative_strength": 1.194983, "rate_of_change": -0.05343675807893014, "market_dynamics": 0.698213, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.864634, "high": 67.891413, "low": 65.942021, "close": 66.914237, "volume": 1765563}, "trend_line": 60.477975, "activity_lines": {"activity_5": 65.1019, "activity_10": 63.391816, "activity_20": 60.750974, "activity_30": 60.439561}, "trend_signal": 0, "fair_value": 49.061635, "relative_strength": 0.844689, "rate_of_change": 0.07969244719043383, "market_dynamics": 0.857322, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.765428, "high": 67.826929, "low": 64.612665, "close": 66.80511, "volume": 1494593}, "trend_line": 60.64792, "activity_lines": {"activity_5": 66.129333, "activity_10": 64.196569, "activity_20": 61.475198, "activity_30": 60.847764}, "trend_signal": 1, "fair_value": 49.231786, "relative_strength": 0.035939, "rate_of_change": 0.28100312551800627, "market_dynamics": 0.970808, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.914237, "high": 67.311059, "low": 64.121597, "close": 65.892418, "volume": 2066277}, "trend_line": 60.779582, "activity_lines": {"activity_5": 66.402331, "activity_10": 64.706121, "activity_20": 62.097467, "activity_30": 61.186118}, "trend_signal": 1, "fair_value": 49.365231, "relative_strength": -2.646045, "rate_of_change": 0.21709235864972554, "market_dynamics": 1.028064, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.57496, "high": 69.870566, "low": 64.910282, "close": 65.386469, "volume": 4318541}, "trend_line": 60.924902, "activity_lines": {"activity_5": 66.12985, "activity_10": 65.066585, "activity_20": 62.633644, "activity_30": 61.483337}, "trend_signal": 1, "fair_value": 49.495554, "relative_strength": -1.009163, "rate_of_change": 0.239093450823675, "market_dynamics": 1.157631, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.614642, "high": 67.043204, "low": 64.954924, "close": 66.567017, "volume": 2120479}, "trend_line": 61.191377, "activity_lines": {"activity_5": 66.172178, "activity_10": 65.553696, "activity_20": 63.239952, "activity_30": 61.847344}, "trend_signal": 1, "fair_value": 49.618659, "relative_strength": -1.662339, "rate_of_change": 0.4373827306279455, "market_dynamics": 1.159687, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.705905, "high": 71.289208, "low": 66.160273, "close": 69.41422, "volume": 1968683}, "trend_line": 61.375355, "activity_lines": {"activity_5": 67.205901, "activity_10": 66.453513, "activity_20": 64.071611, "activity_30": 62.37785}, "trend_signal": 1, "fair_value": 49.759527, "relative_strength": 1.476877, "rate_of_change": 0.3006600096611589, "market_dynamics": 1.276806, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.225729, "high": 72.043171, "low": 68.37256, "close": 71.467778, "volume": 2198534}, "trend_line": 61.641583, "activity_lines": {"activity_5": 68.757478, "activity_10": 67.580758, "activity_20": 65.036239, "activity_30": 63.028974}, "trend_signal": 1, "fair_value": 49.922785, "relative_strength": 4.1479, "rate_of_change": 0.4337701997813261, "market_dynamics": 1.385384, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.180081, "high": 73.789191, "low": 71.070955, "close": 72.697928, "volume": 1821662}, "trend_line": 61.908079, "activity_lines": {"activity_5": 70.408261, "activity_10": 68.724108, "activity_20": 66.016992, "activity_30": 63.742287}, "trend_signal": 1, "fair_value": 50.10737, "relative_strength": 5.902578, "rate_of_change": 0.43233153178432104, "market_dynamics": 1.503438, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.626507, "high": 74.860612, "low": 71.403294, "close": 73.441971, "volume": 1198227}, "trend_line": 62.115603, "activity_lines": {"activity_5": 71.853357, "activity_10": 69.776231, "activity_20": 66.964542, "activity_30": 64.486409}, "trend_signal": 1, "fair_value": 50.289026, "relative_strength": 6.537393, "rate_of_change": 0.33521311491509753, "market_dynamics": 1.670474, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.551097, "high": 74.30506, "low": 72.286225, "close": 73.789191, "volume": 1972312}, "trend_line": 62.400734, "activity_lines": {"activity_5": 72.87716, "activity_10": 70.723555, "activity_20": 67.845984, "activity_30": 65.239544}, "trend_signal": 1, "fair_value": 50.469364, "relative_strength": 5.299794, "rate_of_change": 0.45903281338184837, "market_dynamics": 1.767197, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.838794, "high": 75.971716, "low": 72.320947, "close": 75.307038, "volume": 3219747}, "trend_line": 62.826147, "activity_lines": {"activity_5": 73.925433, "activity_10": 71.827083, "activity_20": 68.784433, "activity_30": 66.072209}, "trend_signal": 1, "fair_value": 50.667497, "relative_strength": 6.123796, "rate_of_change": 0.6817435833366944, "market_dynamics": 1.913645, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.751486, "high": 75.912193, "low": 73.610621, "close": 74.265378, "volume": 1988098}, "trend_line": 63.180044, "activity_lines": {"activity_5": 74.233632, "activity_10": 72.588622, "activity_20": 69.549903, "activity_30": 66.810223}, "trend_signal": 1, "fair_value": 50.869466, "relative_strength": 4.844245, "rate_of_change": 0.5632957246287974, "market_dynamics": 1.886978, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.314981, "high": 74.314981, "low": 71.772176, "close": 73.403588, "volume": 1778098}, "trend_line": 63.695758, "activity_lines": {"activity_5": 74.068061, "activity_10": 73.05783, "activity_20": 70.16392, "activity_30": 67.469807}, "trend_signal": 1, "fair_value": 51.043473, "relative_strength": 2.43546, "rate_of_change": 0.8162609066875539, "market_dynamics": 1.786396, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.14966, "high": 75.626884, "low": 70.707779, "close": 70.78736, "volume": 2302869}, "trend_line": 64.171902, "activity_lines": {"activity_5": 72.98337, "activity_10": 72.914794, "activity_20": 70.47805, "activity_30": 67.92733}, "trend_signal": 1, "fair_value": 51.193906, "relative_strength": 1.223476, "rate_of_change": 0.747528587382546, "market_dynamics": 1.428227, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.642857, "high": 75.602015, "low": 68.439719, "close": 70.439193, "volume": 2220813}, "trend_line": 64.621656, "activity_lines": {"activity_5": 71.959598, "activity_10": 72.610257, "activity_20": 70.710257, "activity_30": 68.331671}, "trend_signal": 1, "fair_value": 51.346826, "relative_strength": -0.921954, "rate_of_change": 0.7008581419325839, "market_dynamics": 0.85138, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.717727, "high": 73.94076, "low": 70.57846, "close": 73.632383, "volume": 1810107}, "trend_line": 65.200518, "activity_lines": {"activity_5": 72.223555, "activity_10": 72.815897, "activity_20": 71.200646, "activity_30": 68.913008}, "trend_signal": 1, "fair_value": 51.501335, "relative_strength": 1.538208, "rate_of_change": 0.8957709161770797, "market_dynamics": 0.430211, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.358561, "high": 74.796256, "low": 70.180555, "close": 71.244951, "volume": 3218909}, "trend_line": 65.900314, "activity_lines": {"activity_5": 71.803345, "activity_10": 72.510764, "activity_20": 71.40535, "activity_30": 69.302972}, "trend_signal": 1, "fair_value": 51.640784, "relative_strength": -2.382416, "rate_of_change": 1.0732982213423397, "market_dynamics": 0.092753, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.284742, "high": 73.294164, "low": 70.280031, "close": 73.294164, "volume": 2131340}, "trend_line": 66.648637, "activity_lines": {"activity_5": 72.267568, "activity_10": 72.582267, "activity_20": 71.751918, "activity_30": 69.779994}, "trend_signal": 1, "fair_value": 51.782518, "relative_strength": 2.206839, "rate_of_change": 1.1355378367392897, "market_dynamics": -0.041142, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.413535, "high": 75.661701, "low": 71.006208, "close": 72.508301, "volume": 2049393}, "trend_line": 67.311754, "activity_lines": {"activity_5": 72.477132, "activity_10": 72.500045, "activity_20": 71.961479, "activity_30": 70.158037}, "trend_signal": 1, "fair_value": 51.928411, "relative_strength": 1.15378, "rate_of_change": 0.9949445777863392, "market_dynamics": -0.11074, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.438667, "high": 74.52767, "low": 69.215634, "close": 73.801493, "volume": 2380862}, "trend_line": 67.925012, "activity_lines": {"activity_5": 73.00303, "activity_10": 72.669925, "activity_20": 72.254666, "activity_30": 70.57673}, "trend_signal": 1, "fair_value": 52.074991, "relative_strength": 5.122584, "rate_of_change": 0.9110711927072973, "market_dynamics": -0.17735, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.56275, "high": 76.745993, "low": 72.896258, "close": 75.363272, "volume": 1535294}, "trend_line": 68.443297, "activity_lines": {"activity_5": 73.825368, "activity_10": 73.123541, "activity_20": 72.665167, "activity_30": 71.056618}, "trend_signal": 1, "fair_value": 52.235323, "relative_strength": 3.627288, "rate_of_change": 0.76302526085679, "market_dynamics": -0.29034, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.86589, "high": 77.223479, "low": 74.86589, "close": 76.149135, "volume": 1719898}, "trend_line": 68.991735, "activity_lines": {"activity_5": 74.794267, "activity_10": 73.719018, "activity_20": 73.110279, "activity_30": 71.553769}, "trend_signal": 1, "fair_value": 52.415344, "relative_strength": 4.403108, "rate_of_change": 0.8013027192421844, "market_dynamics": -0.330373, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.288402, "high": 78.452012, "low": 75.358298, "close": 77.541803, "volume": 2283848}, "trend_line": 69.484727, "activity_lines": {"activity_5": 75.900444, "activity_10": 74.533458, "activity_20": 73.643531, "activity_30": 72.105386}, "trend_signal": 1, "fair_value": 52.629917, "relative_strength": 6.84672, "rate_of_change": 0.7145667520899437, "market_dynamics": -0.182561, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.327666, "high": 78.576357, "low": 76.387878, "close": 77.13395, "volume": 3406567}, "trend_line": 70.03764, "activity_lines": {"activity_5": 76.587494, "activity_10": 75.198503, "activity_20": 74.082466, "activity_30": 72.598884}, "trend_signal": 1, "fair_value": 52.830964, "relative_strength": 6.008965, "rate_of_change": 0.7957331400323261, "market_dynamics": -0.012659, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.183689, "high": 77.870075, "low": 75.393114, "close": 75.602015, "volume": 1305353}, "trend_line": 70.531247, "activity_lines": {"activity_5": 76.455522, "activity_10": 75.469621, "activity_20": 74.319562, "activity_30": 72.957876}, "trend_signal": 1, "fair_value": 53.025688, "relative_strength": 2.363252, "rate_of_change": 0.704773890153919, "market_dynamics": -0.058978, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.96013, "high": 76.099396, "low": 73.12747, "close": 73.790769, "volume": 1623082}, "trend_line": 70.944699, "activity_lines": {"activity_5": 75.599766, "activity_10": 75.317552, "activity_20": 74.341134, "activity_30": 73.168168}, "trend_signal": 1, "fair_value": 53.206773, "relative_strength": 0.887779, "rate_of_change": 0.5861969234713894, "market_dynamics": -0.232222, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.651127, "high": 79.356496, "low": 73.192303, "close": 78.927596, "volume": 1930513}, "trend_line": 71.573883, "activity_lines": {"activity_5": 76.56112, "activity_10": 76.096572, "activity_20": 74.831088, "activity_30": 73.683193}, "trend_signal": 1, "fair_value": 53.409408, "relative_strength": 5.994749, "rate_of_change": 0.8868654161179754, "market_dynamics": -0.150825, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.159565, "high": 81.401252, "low": 77.511228, "close": 79.755473, "volume": 2521731}, "trend_line": 72.2244, "activity_lines": {"activity_5": 77.613202, "activity_10": 76.886431, "activity_20": 75.364364, "activity_30": 74.211038}, "trend_signal": 1, "fair_value": 53.624115, "relative_strength": 7.342439, "rate_of_change": 0.9088748196042513, "market_dynamics": 0.039541, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.448823, "high": 83.42606, "low": 78.159565, "close": 80.234245, "volume": 2516501}, "trend_line": 72.758679, "activity_lines": {"activity_5": 78.677297, "activity_10": 77.645861, "activity_20": 75.90963, "activity_30": 74.727802}, "trend_signal": 1, "fair_value": 53.852715, "relative_strength": 8.158924, "rate_of_change": 0.7397486168109364, "market_dynamics": 0.540575, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.214296, "high": 82.443579, "low": 73.59128, "close": 80.413784, "volume": 2795150}, "trend_line": 73.199074, "activity_lines": {"activity_5": 79.594552, "activity_10": 78.297463, "activity_20": 76.439651, "activity_30": 75.22168}, "trend_signal": 1, "fair_value": 54.059589, "relative_strength": 7.828396, "rate_of_change": 0.6052817424021609, "market_dynamics": 1.107455, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.052147, "high": 86.124141, "low": 79.166982, "close": 85.720176, "volume": 3303417}, "trend_line": 73.825939, "activity_lines": {"activity_5": 81.95982, "activity_10": 79.793639, "activity_20": 77.443497, "activity_30": 76.029493}, "trend_signal": 1, "fair_value": 54.311056, "relative_strength": 14.944409, "rate_of_change": 0.856383784308541, "market_dynamics": 1.446754, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.071839, "high": 87.754958, "low": 81.880024, "close": 83.805088, "volume": 2295247}, "trend_line": 74.392605, "activity_lines": {"activity_5": 82.891431, "activity_10": 80.753311, "activity_20": 78.215367, "activity_30": 76.673309}, "trend_signal": 1, "fair_value": 54.547417, "relative_strength": 13.541707, "rate_of_change": 0.7675703251129632, "market_dynamics": 1.473795, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.253937, "high": 85.371072, "low": 81.481047, "close": 83.515829, "volume": 1386635}, "trend_line": 74.980052, "activity_lines": {"activity_5": 83.401456, "activity_10": 81.521191, "activity_20": 78.914262, "activity_30": 77.261904}, "trend_signal": 1, "fair_value": 54.787459, "relative_strength": 11.578886, "rate_of_change": 0.7896577892385909, "market_dynamics": 1.359021, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.625548, "high": 83.750228, "low": 76.95266, "close": 77.461356, "volume": 3455617}, "trend_line": 75.382548, "activity_lines": {"activity_5": 81.642633, "activity_10": 81.079639, "activity_20": 78.988386, "activity_30": 77.421988}, "trend_signal": 1, "fair_value": 54.994287, "relative_strength": 3.925283, "rate_of_change": 0.5368041089115266, "market_dynamics": 1.081651, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.895372, "high": 79.797764, "low": 74.957776, "close": 76.483862, "volume": 3077330}, "trend_line": 75.71311, "activity_lines": {"activity_5": 79.742838, "activity_10": 80.454407, "activity_20": 78.937635, "activity_30": 77.493041}, "trend_signal": 1, "fair_value": 55.223507, "relative_strength": 4.46934, "rate_of_change": 0.4385126382302711, "market_dynamics": 0.516916, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.957776, "high": 77.735652, "low": 73.381817, "close": 74.987699, "volume": 3115660}, "trend_line": 75.898892, "activity_lines": {"activity_5": 77.606317, "activity_10": 79.541113, "activity_20": 78.715608, "activity_30": 77.44624}, "trend_signal": 1, "fair_value": 55.484094, "relative_strength": 3.772579, "rate_of_change": 0.2453762631068823, "market_dynamics": -0.016942, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.785653, "high": 76.194604, "low": 73.012764, "close": 74.299464, "volume": 3662208}, "trend_line": 75.993282, "activity_lines": {"activity_5": 75.955883, "activity_10": 78.480923, "activity_20": 78.421581, "activity_30": 77.343051}, "trend_signal": 0, "fair_value": 55.734243, "relative_strength": 4.47691, "rate_of_change": 0.12436281678524369, "market_dynamics": -0.446146, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.845499, "high": 77.5611, "low": 74.53885, "close": 75.695883, "volume": 2606583}, "trend_line": 76.093214, "activity_lines": {"activity_5": 75.40463, "activity_10": 77.758775, "activity_20": 78.246001, "activity_30": 77.323864}, "trend_signal": 0, "fair_value": 55.993577, "relative_strength": 8.54838, "rate_of_change": 0.13150109768914794, "market_dynamics": -0.725563, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.204579, "high": 79.33, "low": 75.556241, "close": 78.4, "volume": 1993721}, "trend_line": 76.258481, "activity_lines": {"activity_5": 76.276079, "activity_10": 77.602095, "activity_20": 78.316519, "activity_30": 77.472689}, "trend_signal": 1, "fair_value": 56.283708, "relative_strength": 8.340295, "rate_of_change": 0.2171901951729888, "market_dynamics": -0.836255, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.31, "high": 84.025, "low": 77.9, "close": 82.86, "volume": 2448181}, "trend_line": 76.560842, "activity_lines": {"activity_5": 78.571618, "activity_10": 78.289674, "activity_20": 78.783743, "activity_30": 77.898593}, "trend_signal": 1, "fair_value": 56.608418, "relative_strength": 10.029829, "rate_of_change": 0.3964949157589312, "market_dynamics": -0.670679, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.3, "high": 86.3, "low": 81.62, "close": 85.28, "volume": 2912138}, "trend_line": 76.893274, "activity_lines": {"activity_5": 81.248749, "activity_10": 79.372777, "activity_20": 79.438308, "activity_30": 78.46112}, "trend_signal": 1, "fair_value": 56.945245, "relative_strength": 7.995041, "rate_of_change": 0.43420630091817886, "market_dynamics": -0.41036, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.88, "high": 86.31, "low": 83.55, "close": 84.89, "volume": 3925099}, "trend_line": 77.247428, "activity_lines": {"activity_5": 83.109726, "activity_10": 80.392973, "activity_20": 80.008507, "activity_30": 78.977038}, "trend_signal": 1, "fair_value": 57.282536, "relative_strength": 6.613097, "rate_of_change": 0.4605786456693131, "market_dynamics": -0.049445, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.10143, "high": 86.243899, "low": 83.564835, "close": 85.370834, "volume": 2227081}, "trend_line": 77.646336, "activity_lines": {"activity_5": 84.424945, "activity_10": 81.480869, "activity_20": 80.582877, "activity_30": 79.501128}, "trend_signal": 1, "fair_value": 57.64125, "relative_strength": 6.004541, "rate_of_change": 0.5164029538951198, "market_dynamics": 0.169354, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.752204, "high": 87.795461, "low": 84.313177, "close": 86.328711, "volume": 1664347}, "trend_line": 78.164381, "activity_lines": {"activity_5": 85.414459, "activity_10": 82.709196, "activity_20": 81.211193, "activity_30": 80.061282}, "trend_signal": 1, "fair_value": 58.015305, "relative_strength": 4.547099, "rate_of_change": 0.6671853775560005, "market_dynamics": 0.217968, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.777716, "high": 86.882484, "low": 81.758837, "close": 82.377466, "volume": 1897034}, "trend_line": 78.562323, "activity_lines": {"activity_5": 84.558312, "activity_10": 83.057891, "activity_20": 81.419414, "activity_30": 80.333094}, "trend_signal": 1, "fair_value": 58.351682, "relative_strength": -0.526258, "rate_of_change": 0.5091091298989503, "market_dynamics": 0.049882, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.656847, "high": 84.911851, "low": 81.808727, "close": 84.502757, "volume": 1785836}, "trend_line": 78.924669, "activity_lines": {"activity_5": 84.442763, "activity_10": 83.685846, "activity_20": 81.79778, "activity_30": 80.716347}, "trend_signal": 1, "fair_value": 58.692604, "relative_strength": 1.023274, "rate_of_change": 0.46122108685608504, "market_dynamics": -0.092444, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.532691, "high": 85.969507, "low": 83.669603, "close": 84.123597, "volume": 1593439}, "trend_line": 79.353957, "activity_lines": {"activity_5": 84.252644, "activity_10": 84.071861, "activity_20": 82.089027, "activity_30": 81.051762}, "trend_signal": 1, "fair_value": 59.018128, "relative_strength": -0.987804, "rate_of_change": 0.5439211914845024, "market_dynamics": -0.129244, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.744437, "high": 85.809861, "low": 82.277687, "close": 85.281033, "volume": 2115599}, "trend_line": 79.75352, "activity_lines": {"activity_5": 84.499431, "activity_10": 84.489699, "activity_20": 82.465762, "activity_30": 81.434154}, "trend_signal": 1, "fair_value": 59.34471, "relative_strength": 2.739718, "rate_of_change": 0.5035199441913156, "market_dynamics": 0.014592, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.440679, "high": 89.022742, "low": 85.111408, "close": 88.753338, "volume": 2243264}, "trend_line": 80.295021, "activity_lines": {"activity_5": 85.90964, "activity_10": 85.36459, "activity_20": 83.146881, "activity_30": 82.014787}, "trend_signal": 1, "fair_value": 59.695526, "relative_strength": 5.993061, "rate_of_change": 0.6789681508728529, "market_dynamics": 0.380151, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.98283, "high": 89.801017, "low": 84.782138, "close": 87.396345, "volume": 3894676}, "trend_line": 80.748183, "activity_lines": {"activity_5": 86.705875, "activity_10": 85.804512, "activity_20": 83.658195, "activity_30": 82.472937}, "trend_signal": 1, "fair_value": 60.050119, "relative_strength": 3.156376, "rate_of_change": 0.5643712329311077, "market_dynamics": 0.711769, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.067075, "high": 91.2079, "low": 86.817628, "close": 90.798806, "volume": 4310602}, "trend_line": 81.2627, "activity_lines": {"activity_5": 88.301672, "activity_10": 86.780584, "activity_20": 84.460303, "activity_30": 83.121365}, "trend_signal": 1, "fair_value": 60.419981, "relative_strength": 9.42977, "rate_of_change": 0.6371870931139069, "market_dynamics": 1.150471, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.39969, "high": 92.435, "low": 89.08, "close": 90.12, "volume": 2151852}, "trend_line": 81.728396, "activity_lines": {"activity_5": 89.251465, "activity_10": 87.532895, "activity_20": 85.173579, "activity_30": 83.692803}, "trend_signal": 1, "fair_value": 60.784251, "relative_strength": 6.087657, "rate_of_change": 0.5730747317034856, "market_dynamics": 1.285619, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.82, "high": 91.88, "low": 87.74, "close": 90.41, "volume": 1727312}, "trend_line": 82.157336, "activity_lines": {"activity_5": 89.898163, "activity_10": 88.242843, "activity_20": 85.884403, "activity_30": 84.252907}, "trend_signal": 1, "fair_value": 61.137418, "relative_strength": 4.796184, "rate_of_change": 0.5248359456363211, "market_dynamics": 1.300926, "expectation": {"probability": 51.2427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dedae66-9e2b-4e35-97ca-1b3f563c376b/", "share_image": "https://sharemaestro.com/terminal/4dedae66-9e2b-4e35-97ca-1b3f563c376b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}