{"ticker": {"uuid": "4dedae66-9e2b-4e35-97ca-1b3f563c376b", "symbol": "ABCB", "name": "Ameris Bancorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCB rose 12.43%, moving from 74.99 to 84.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.79 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.31"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.72, "high": 86.16, "low": 83.855, "close": 84.31, "volume": 1593439}, "trend_line": 79.385187, "activity_lines": {"activity_5": 84.439333, "activity_10": 84.207925, "activity_20": 82.16927, "activity_30": 81.108148}, "trend_signal": 1, "fair_value": 59.024135, "relative_strength": -0.789931, "rate_of_change": 0.5516171330736304, "market_dynamics": -0.086363, "expectation": {"probability": 52.9924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.284136, "high": 35.817777, "low": 30.875733, "close": 34.3342, "volume": 2602142}, "trend_line": 40.43012, "activity_lines": {"activity_5": 32.45178, "activity_10": 31.691775, "activity_20": 33.850757, "activity_30": 36.697028}, "trend_signal": 0, "fair_value": 41.137619, "relative_strength": -25.452111, "rate_of_change": -1.370145863680384, "market_dynamics": -0.804779, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.353443, "high": 35.104864, "low": 33.168605, "close": 34.0259, "volume": 2619124}, "trend_line": 39.906013, "activity_lines": {"activity_5": 33.3355, "activity_10": 32.121256, "activity_20": 33.569324, "activity_30": 36.283852}, "trend_signal": 0, "fair_value": 41.215217, "relative_strength": -27.632298, "rate_of_change": -1.2963280841115505, "market_dynamics": -0.374594, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.939185, "high": 33.939185, "low": 31.540418, "close": 32.0799, "volume": 2071628}, "trend_line": 39.277513, "activity_lines": {"activity_5": 33.167227, "activity_10": 32.180805, "activity_20": 33.15278, "activity_30": 35.778942}, "trend_signal": 0, "fair_value": 41.295378, "relative_strength": -30.437012, "rate_of_change": -1.574950622102996, "market_dynamics": 0.072289, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.364953, "high": 33.825875, "low": 32.355277, "close": 33.1003, "volume": 2399186}, "trend_line": 38.70247, "activity_lines": {"activity_5": 33.19394, "activity_10": 32.42816, "activity_20": 32.909901, "activity_30": 35.380412}, "trend_signal": 0, "fair_value": 41.376171, "relative_strength": -29.483953, "rate_of_change": -1.4640514535632663, "market_dynamics": 0.358675, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.13899, "high": 34.261362, "low": 32.132726, "close": 33.2938, "volume": 1141367}, "trend_line": 38.210067, "activity_lines": {"activity_5": 33.166393, "activity_10": 32.704055, "activity_20": 32.749218, "activity_30": 35.031465}, "trend_signal": 0, "fair_value": 41.461705, "relative_strength": -27.955633, "rate_of_change": -1.272277970889186, "market_dynamics": 0.389888, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.022879, "high": 36.351291, "low": 32.839042, "close": 35.316, "volume": 1987000}, "trend_line": 37.91832, "activity_lines": {"activity_5": 33.81612, "activity_10": 33.329055, "activity_20": 32.846072, "activity_30": 34.844751}, "trend_signal": 0, "fair_value": 41.560262, "relative_strength": -25.085606, "rate_of_change": -0.7635343847996938, "market_dynamics": 0.464996, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.141884, "high": 39.254026, "low": 35.069316, "close": 38.4703, "volume": 2151582}, "trend_line": 37.674973, "activity_lines": {"activity_5": 35.451827, "activity_10": 34.420207, "activity_20": 33.294542, "activity_30": 34.880363}, "trend_signal": 0, "fair_value": 41.669306, "relative_strength": -18.641942, "rate_of_change": -0.6417663018825728, "market_dynamics": 0.617574, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.267116, "high": 41.237534, "low": 38.267116, "close": 41.0924, "volume": 2669474}, "trend_line": 37.53722, "activity_lines": {"activity_5": 37.665273, "activity_10": 35.7973, "activity_20": 34.024764, "activity_30": 35.100842}, "trend_signal": 0, "fair_value": 41.795782, "relative_strength": -13.660316, "rate_of_change": -0.3656352985309467, "market_dynamics": 0.796942, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.963176, "high": 43.385493, "low": 41.353612, "close": 43.1049, "volume": 2142770}, "trend_line": 37.455997, "activity_lines": {"activity_5": 39.94872, "activity_10": 37.336853, "activity_20": 34.944905, "activity_30": 35.460047}, "trend_signal": 0, "fair_value": 41.918869, "relative_strength": -7.137483, "rate_of_change": -0.21637990240085514, "market_dynamics": 1.042397, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.075881, "high": 43.869282, "low": 41.856753, "close": 42.5921, "volume": 1265388}, "trend_line": 37.29852, "activity_lines": {"activity_5": 41.39426, "activity_10": 38.568878, "activity_20": 35.774452, "activity_30": 35.791409}, "trend_signal": 0, "fair_value": 42.035522, "relative_strength": -7.710428, "rate_of_change": -0.4204320071896633, "market_dynamics": 1.096105, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.166325, "high": 42.166325, "low": 38.828239, "close": 39.7958, "volume": 1180055}, "trend_line": 37.08301, "activity_lines": {"activity_5": 41.287813, "activity_10": 39.1243, "activity_20": 36.302848, "activity_30": 35.952523}, "trend_signal": 0, "fair_value": 42.149799, "relative_strength": -11.583334, "rate_of_change": -0.5777977249499493, "market_dynamics": 1.042217, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.91199, "high": 40.153881, "low": 37.483406, "close": 38.1607, "volume": 1209953}, "trend_line": 36.86928, "activity_lines": {"activity_5": 40.33768, "activity_10": 39.283129, "activity_20": 36.653825, "activity_30": 36.022052}, "trend_signal": 0, "fair_value": 42.246147, "relative_strength": -15.433314, "rate_of_change": -0.576355587100395, "market_dynamics": 0.844652, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.460623, "high": 40.845665, "low": 38.33484, "close": 40.4151, "volume": 1187474}, "trend_line": 36.611733, "activity_lines": {"activity_5": 40.159653, "activity_10": 39.776671, "activity_20": 37.195596, "activity_30": 36.250814}, "trend_signal": 0, "fair_value": 42.355552, "relative_strength": -12.266559, "rate_of_change": -0.6985408990899806, "market_dynamics": 0.721557, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.12479, "high": 40.12479, "low": 37.352725, "close": 37.9381, "volume": 1346043}, "trend_line": 36.326623, "activity_lines": {"activity_5": 39.201113, "activity_10": 39.6683, "activity_20": 37.462368, "activity_30": 36.336386}, "trend_signal": 1, "fair_value": 42.459404, "relative_strength": -16.159641, "rate_of_change": -0.7787394276037222, "market_dynamics": 0.549336, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.073597, "high": 38.518676, "low": 36.970576, "close": 38.1123, "volume": 2874824}, "trend_line": 36.03261, "activity_lines": {"activity_5": 38.645093, "activity_10": 39.503642, "activity_20": 37.720954, "activity_30": 36.451591}, "trend_signal": 1, "fair_value": 42.567252, "relative_strength": -15.117455, "rate_of_change": -0.8093595708029333, "market_dynamics": 0.556472, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.18972, "high": 38.383232, "low": 35.577299, "close": 35.974, "volume": 1627935}, "trend_line": 35.6961, "activity_lines": {"activity_5": 37.67496, "activity_10": 38.862593, "activity_20": 37.748084, "activity_30": 36.44781}, "trend_signal": 1, "fair_value": 42.667831, "relative_strength": -16.853411, "rate_of_change": -0.9339040385917007, "market_dynamics": 0.416275, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.039669, "high": 37.671654, "low": 35.354818, "close": 37.2928, "volume": 1991675}, "trend_line": 35.432653, "activity_lines": {"activity_5": 37.399213, "activity_10": 38.449362, "activity_20": 37.869563, "activity_30": 36.550823}, "trend_signal": 1, "fair_value": 42.764597, "relative_strength": -12.637931, "rate_of_change": -0.7380274035538877, "market_dynamics": 0.299473, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.292756, "high": 37.60361, "low": 35.408204, "close": 37.1859, "volume": 1699639}, "trend_line": 35.314667, "activity_lines": {"activity_5": 37.145693, "activity_10": 38.038104, "activity_20": 37.936496, "activity_30": 36.663936}, "trend_signal": 1, "fair_value": 42.848373, "relative_strength": -12.582839, "rate_of_change": -0.33298663805953765, "market_dynamics": 0.238909, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.855597, "high": 39.818422, "low": 36.486458, "close": 36.5836, "volume": 1133822}, "trend_line": 35.389583, "activity_lines": {"activity_5": 36.906687, "activity_10": 37.588364, "activity_20": 37.911385, "activity_30": 36.745802}, "trend_signal": 1, "fair_value": 42.92769, "relative_strength": -13.55616, "rate_of_change": 0.21213848625558826, "market_dynamics": -0.074089, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.205397, "high": 38.429386, "low": 35.116843, "close": 35.1557, "volume": 2021682}, "trend_line": 35.385563, "activity_lines": {"activity_5": 36.282013, "activity_10": 36.997575, "activity_20": 37.725214, "activity_30": 36.730713}, "trend_signal": 1, "fair_value": 42.978978, "relative_strength": -14.17364, "rate_of_change": -0.011359274846510996, "market_dynamics": -0.144624, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.009942, "high": 36.136788, "low": 33.280816, "close": 34.9128, "volume": 2090189}, "trend_line": 35.374663, "activity_lines": {"activity_5": 35.77348, "activity_10": 36.497829, "activity_20": 37.507272, "activity_30": 36.700212}, "trend_signal": 1, "fair_value": 43.027753, "relative_strength": -11.81232, "rate_of_change": -0.030803522894349504, "market_dynamics": -0.307524, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.766549, "high": 41.372765, "low": 33.766549, "close": 40.6442, "volume": 2420210}, "trend_line": 35.624817, "activity_lines": {"activity_5": 37.24616, "activity_10": 37.128938, "activity_20": 37.832422, "activity_30": 37.040182}, "trend_signal": 1, "fair_value": 43.112611, "relative_strength": -2.223785, "rate_of_change": 0.7071558533292656, "market_dynamics": -0.237311, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.605336, "high": 40.605336, "low": 37.598792, "close": 38.3225, "volume": 1806287}, "trend_line": 35.828727, "activity_lines": {"activity_5": 37.721513, "activity_10": 37.292765, "activity_20": 37.904943, "activity_30": 37.214226}, "trend_signal": 1, "fair_value": 43.158094, "relative_strength": -8.244958, "rate_of_change": 0.5723818876038029, "market_dynamics": -0.176268, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.992224, "high": 42.75218, "low": 37.715369, "close": 42.1499, "volume": 2269153}, "trend_line": 36.142557, "activity_lines": {"activity_5": 39.396893, "activity_10": 38.190531, "activity_20": 38.312251, "activity_30": 37.622044}, "trend_signal": 1, "fair_value": 43.225723, "relative_strength": -0.672621, "rate_of_change": 0.875917249306669, "market_dynamics": 0.039556, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.149835, "high": 42.703543, "low": 39.546434, "close": 41.3727, "volume": 684792}, "trend_line": 36.445893, "activity_lines": {"activity_5": 40.44212, "activity_10": 38.870409, "activity_20": 38.602447, "activity_30": 37.959473}, "trend_signal": 1, "fair_value": 43.280186, "relative_strength": -2.719775, "rate_of_change": 0.8392765348616635, "market_dynamics": 0.169134, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.052198, "high": 44.117998, "low": 39.828209, "close": 43.9276, "volume": 1590512}, "trend_line": 36.929767, "activity_lines": {"activity_5": 41.924513, "activity_10": 39.955535, "activity_20": 39.097495, "activity_30": 38.442163}, "trend_signal": 1, "fair_value": 43.345172, "relative_strength": 3.069841, "rate_of_change": 1.3276502787296232, "market_dynamics": 0.31354, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.364151, "high": 46.25898, "low": 43.364151, "close": 45.6567, "volume": 1653462}, "trend_line": 37.519123, "activity_lines": {"activity_5": 43.382287, "activity_10": 41.210431, "activity_20": 39.716212, "activity_30": 39.005191}, "trend_signal": 1, "fair_value": 43.413119, "relative_strength": 7.426129, "rate_of_change": 1.5958833425621186, "market_dynamics": 0.640912, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.598394, "high": 51.820331, "low": 45.384682, "close": 50.6692, "volume": 3561909}, "trend_line": 38.21134, "activity_lines": {"activity_5": 46.176727, "activity_10": 43.22462, "activity_20": 40.77809, "activity_30": 39.853583}, "trend_signal": 1, "fair_value": 43.512121, "relative_strength": 16.640409, "rate_of_change": 1.8449711631052765, "market_dynamics": 0.987066, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.125756, "high": 52.102032, "low": 49.76577, "close": 51.0189, "volume": 2804048}, "trend_line": 38.868007, "activity_lines": {"activity_5": 48.26462, "activity_10": 45.05724, "activity_20": 41.827668, "activity_30": 40.679878}, "trend_signal": 1, "fair_value": 43.615277, "relative_strength": 16.705212, "rate_of_change": 1.7185134046594515, "market_dynamics": 1.422854, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.560804, "high": 52.447264, "low": 51.30753, "close": 51.6777, "volume": 1254367}, "trend_line": 39.4792, "activity_lines": {"activity_5": 49.980847, "activity_10": 46.747182, "activity_20": 42.902303, "activity_30": 41.506309}, "trend_signal": 1, "fair_value": 43.718233, "relative_strength": 18.07842, "rate_of_change": 1.5724835080944595, "market_dynamics": 1.545326, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.054305, "high": 52.310936, "low": 48.550783, "close": 49.2619, "volume": 1961016}, "trend_line": 39.97679, "activity_lines": {"activity_5": 50.204807, "activity_10": 47.697487, "activity_20": 43.703597, "activity_30": 42.137451}, "trend_signal": 1, "fair_value": 43.777636, "relative_strength": 14.668375, "rate_of_change": 1.2603852155058928, "market_dynamics": 1.564185, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.359328, "high": 50.562382, "low": 48.433901, "close": 49.447, "volume": 1763946}, "trend_line": 40.490827, "activity_lines": {"activity_5": 50.134847, "activity_10": 48.420555, "activity_20": 44.477443, "activity_30": 42.748433}, "trend_signal": 1, "fair_value": 43.830129, "relative_strength": 13.383563, "rate_of_change": 1.2858386078522108, "market_dynamics": 1.325716, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.687153, "high": 50.236024, "low": 42.861839, "close": 50.2068, "volume": 1188993}, "trend_line": 41.095057, "activity_lines": {"activity_5": 50.065467, "activity_10": 49.121716, "activity_20": 45.269907, "activity_30": 43.37527}, "trend_signal": 1, "fair_value": 43.886174, "relative_strength": 14.103219, "rate_of_change": 1.4922639144910377, "market_dynamics": 1.051681, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.995888, "high": 52.593467, "low": 50.236064, "close": 51.3758, "volume": 2034420}, "trend_line": 41.70424, "activity_lines": {"activity_5": 50.41658, "activity_10": 49.819345, "activity_20": 46.127077, "activity_30": 44.038543}, "trend_signal": 1, "fair_value": 43.980958, "relative_strength": 15.716978, "rate_of_change": 1.4823753620782218, "market_dynamics": 1.007063, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.492642, "high": 51.814106, "low": 46.18362, "close": 47.9468, "volume": 1991722}, "trend_line": 42.192673, "activity_lines": {"activity_5": 49.6009, "activity_10": 49.725776, "activity_20": 46.593687, "activity_30": 44.441289}, "trend_signal": 1, "fair_value": 44.024435, "relative_strength": 6.964132, "rate_of_change": 1.1711830739512352, "market_dynamics": 0.872878, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.255184, "high": 47.503588, "low": 44.605542, "close": 46.7876, "volume": 2210740}, "trend_line": 42.57506, "activity_lines": {"activity_5": 48.647547, "activity_10": 49.301915, "activity_20": 46.903065, "activity_30": 44.737736}, "trend_signal": 1, "fair_value": 44.048906, "relative_strength": 3.441437, "rate_of_change": 0.9062876864900248, "market_dynamics": 0.691391, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.807104, "high": 48.253692, "low": 44.215909, "close": 46.1934, "volume": 2568336}, "trend_line": 42.832497, "activity_lines": {"activity_5": 47.66108, "activity_10": 48.718016, "activity_20": 47.10436, "activity_30": 44.971177}, "trend_signal": 1, "fair_value": 44.059974, "relative_strength": 3.011652, "rate_of_change": 0.60466620599007, "market_dynamics": 0.547998, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.443282, "high": 45.935219, "low": 44.303547, "close": 44.6932, "volume": 1672815}, "trend_line": 42.952523, "activity_lines": {"activity_5": 46.391453, "activity_10": 47.851596, "activity_20": 47.120395, "activity_30": 45.091223}, "trend_signal": 1, "fair_value": 44.060765, "relative_strength": -1.336481, "rate_of_change": 0.28022181382514977, "market_dynamics": 0.098751, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.459439, "high": 45.774518, "low": 43.758063, "close": 44.6153, "volume": 1893528}, "trend_line": 43.00287, "activity_lines": {"activity_5": 45.463433, "activity_10": 47.079667, "activity_20": 47.093261, "activity_30": 45.198499}, "trend_signal": 1, "fair_value": 44.044804, "relative_strength": -1.907479, "rate_of_change": 0.11721546601581971, "market_dynamics": -0.220005, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.576309, "high": 47.29901, "low": 43.874934, "close": 46.2713, "volume": 1757853}, "trend_line": 43.12551, "activity_lines": {"activity_5": 45.538113, "activity_10": 46.725258, "activity_20": 47.185596, "activity_30": 45.409365}, "trend_signal": 1, "fair_value": 44.008753, "relative_strength": 2.329175, "rate_of_change": 0.28519026753329946, "market_dynamics": -0.447653, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.193362, "high": 46.602498, "low": 43.611911, "close": 44.4107, "volume": 2203090}, "trend_line": 43.27934, "activity_lines": {"activity_5": 45.104293, "activity_10": 46.130856, "activity_20": 47.0478, "activity_30": 45.492281}, "trend_signal": 1, "fair_value": 43.957717, "relative_strength": -1.681584, "rate_of_change": 0.35670302797578335, "market_dynamics": -0.668301, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.605541, "high": 47.60587, "low": 44.001578, "close": 45.7745, "volume": 2108194}, "trend_line": 43.533133, "activity_lines": {"activity_5": 45.283533, "activity_10": 45.872622, "activity_20": 46.99466, "activity_30": 45.653259}, "trend_signal": 1, "fair_value": 43.92166, "relative_strength": -0.818678, "rate_of_change": 0.5864068167398157, "market_dynamics": -0.677489, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.868278, "high": 47.588094, "low": 45.174488, "close": 47.2754, "volume": 1279091}, "trend_line": 43.76181, "activity_lines": {"activity_5": 45.991, "activity_10": 45.954051, "activity_20": 47.060034, "activity_30": 45.894695}, "trend_signal": 1, "fair_value": 43.904519, "relative_strength": 2.001605, "rate_of_change": 0.5252941477931248, "market_dynamics": -0.730901, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.304692, "high": 47.304692, "low": 45.321041, "close": 45.9562, "volume": 1705560}, "trend_line": 44.02908, "activity_lines": {"activity_5": 46.086587, "activity_10": 45.848924, "activity_20": 46.957137, "activity_30": 46.036269}, "trend_signal": 1, "fair_value": 43.885778, "relative_strength": -0.097686, "rate_of_change": 0.6107379927841272, "market_dynamics": -0.766456, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.210268, "high": 46.943143, "low": 43.620773, "close": 44.1289, "volume": 1241989}, "trend_line": 44.229633, "activity_lines": {"activity_5": 45.48368, "activity_10": 45.510098, "activity_20": 46.662086, "activity_30": 46.042709}, "trend_signal": 1, "fair_value": 43.860075, "relative_strength": -2.797513, "rate_of_change": 0.45550122782488145, "market_dynamics": -0.857249, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.294991, "high": 45.272158, "low": 43.215221, "close": 45.2233, "volume": 1187045}, "trend_line": 44.537943, "activity_lines": {"activity_5": 45.3884, "activity_10": 45.439671, "activity_20": 46.458139, "activity_30": 46.106816}, "trend_signal": 1, "fair_value": 43.844394, "relative_strength": 2.530825, "rate_of_change": 0.697066602383969, "market_dynamics": -0.914416, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.262418, "high": 47.754196, "low": 45.062099, "close": 46.7868, "volume": 1495349}, "trend_line": 44.85441, "activity_lines": {"activity_5": 45.760113, "activity_10": 45.681958, "activity_20": 46.396927, "activity_30": 46.251904}, "trend_signal": 1, "fair_value": 43.81901, "relative_strength": 3.045024, "rate_of_change": 0.7105559410321284, "market_dynamics": -0.851195, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.40241, "high": 48.848619, "low": 46.190722, "close": 48.6825, "volume": 1849683}, "trend_line": 45.23763, "activity_lines": {"activity_5": 46.69624, "activity_10": 46.258129, "activity_20": 46.510876, "activity_30": 46.498877}, "trend_signal": 1, "fair_value": 43.788156, "relative_strength": 6.061948, "rate_of_change": 0.8543641528224347, "market_dynamics": -0.640311, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.848603, "high": 49.171069, "low": 47.548971, "close": 48.7118, "volume": 1085843}, "trend_line": 45.641903, "activity_lines": {"activity_5": 47.548327, "activity_10": 46.767095, "activity_20": 46.637076, "activity_30": 46.723017}, "trend_signal": 1, "fair_value": 43.758001, "relative_strength": 3.634555, "rate_of_change": 0.8936652959051928, "market_dynamics": -0.381312, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.956091, "high": 49.625451, "low": 48.213444, "close": 49.2981, "volume": 983620}, "trend_line": 46.113317, "activity_lines": {"activity_5": 48.41214, "activity_10": 47.308178, "activity_20": 46.8301, "activity_30": 46.958901}, "trend_signal": 1, "fair_value": 43.722073, "relative_strength": 2.724492, "rate_of_change": 1.032853516208566, "market_dynamics": -0.113686, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.171086, "high": 49.649898, "low": 46.51319, "close": 46.9236, "volume": 1054604}, "trend_line": 46.513677, "activity_lines": {"activity_5": 48.13984, "activity_10": 47.362502, "activity_20": 46.808313, "activity_30": 47.011177}, "trend_signal": 1, "fair_value": 43.692454, "relative_strength": -2.48997, "rate_of_change": 0.8682090685430397, "market_dynamics": -0.019031, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.923567, "high": 50.010438, "low": 44.842397, "close": 48.8095, "volume": 926008}, "trend_line": 46.785853, "activity_lines": {"activity_5": 48.38282, "activity_10": 47.714027, "activity_20": 46.97727, "activity_30": 47.159295}, "trend_signal": 1, "fair_value": 43.665722, "relative_strength": 1.537099, "rate_of_change": 0.5851526208087177, "market_dynamics": 0.006388, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.897536, "high": 48.897536, "low": 45.887855, "close": 46.4937, "volume": 1189274}, "trend_line": 47.058227, "activity_lines": {"activity_5": 47.71902, "activity_10": 47.589316, "activity_20": 46.92871, "activity_30": 47.140446}, "trend_signal": 0, "fair_value": 43.637377, "relative_strength": -4.604515, "rate_of_change": 0.5821717090420457, "market_dynamics": -0.029921, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.868275, "high": 48.198821, "low": 44.85202, "close": 45.7217, "volume": 1501072}, "trend_line": 47.177287, "activity_lines": {"activity_5": 46.943807, "activity_10": 47.338455, "activity_20": 46.824309, "activity_30": 47.054219}, "trend_signal": 0, "fair_value": 43.629582, "relative_strength": -7.820276, "rate_of_change": 0.2530057071635901, "market_dynamics": -0.103264, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.643559, "high": 47.509952, "low": 45.643559, "close": 46.6305, "volume": 2307308}, "trend_line": 47.352547, "activity_lines": {"activity_5": 46.670867, "activity_10": 47.257093, "activity_20": 46.833383, "activity_30": 47.018942}, "trend_signal": 0, "fair_value": 43.609631, "relative_strength": -6.794649, "rate_of_change": 0.371492324261888, "market_dynamics": 0.044654, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.034013, "high": 49.641024, "low": 46.700786, "close": 49.347, "volume": 2143070}, "trend_line": 47.533193, "activity_lines": {"activity_5": 47.481267, "activity_10": 47.624156, "activity_20": 47.10744, "activity_30": 47.147617}, "trend_signal": 0, "fair_value": 43.622013, "relative_strength": -1.620239, "rate_of_change": 0.3814916228265311, "market_dynamics": 0.204913, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.082391, "high": 50.042869, "low": 47.940598, "close": 47.9651, "volume": 1114031}, "trend_line": 47.61014, "activity_lines": {"activity_5": 47.669473, "activity_10": 47.664989, "activity_20": 47.2377, "activity_30": 47.175482}, "trend_signal": 0, "fair_value": 43.628854, "relative_strength": -6.357244, "rate_of_change": 0.1618805620737578, "market_dynamics": 0.23521, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.278684, "high": 54.511986, "low": 47.251366, "close": 53.4437, "volume": 1921572}, "trend_line": 47.702623, "activity_lines": {"activity_5": 49.740173, "activity_10": 48.680507, "activity_20": 47.881295, "activity_30": 47.55184}, "trend_signal": 0, "fair_value": 43.686981, "relative_strength": 3.004556, "rate_of_change": 0.19425063652407118, "market_dynamics": 0.593258, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.482562, "high": 59.32415, "low": 53.600492, "close": 57.4522, "volume": 2365942}, "trend_line": 47.917067, "activity_lines": {"activity_5": 52.683707, "activity_10": 50.338276, "activity_20": 48.864983, "activity_30": 48.180845}, "trend_signal": 1, "fair_value": 43.77798, "relative_strength": 12.519846, "rate_of_change": 0.44954341399633363, "market_dynamics": 0.933712, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.246438, "high": 62.529066, "low": 57.246438, "close": 60.4807, "volume": 3050408}, "trend_line": 48.2105, "activity_lines": {"activity_5": 55.854707, "activity_10": 52.387765, "activity_20": 50.075971, "activity_30": 48.991402}, "trend_signal": 1, "fair_value": 43.872469, "relative_strength": 18.951861, "rate_of_change": 0.6123767967684671, "market_dynamics": 1.202026, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.587584, "high": 63.587584, "low": 54.394434, "close": 55.1981, "volume": 2111132}, "trend_line": 48.408373, "activity_lines": {"activity_5": 56.341493, "activity_10": 53.273462, "activity_20": 50.71619, "activity_30": 49.442215}, "trend_signal": 1, "fair_value": 43.923746, "relative_strength": 10.781904, "rate_of_change": 0.4104354860455589, "market_dynamics": 1.519188, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.581291, "high": 56.334998, "low": 51.758024, "close": 55.1393, "volume": 1527714}, "trend_line": 48.598117, "activity_lines": {"activity_5": 56.418607, "activity_10": 53.998022, "activity_20": 51.299441, "activity_30": 49.876469}, "trend_signal": 1, "fair_value": 43.973017, "relative_strength": 10.496683, "rate_of_change": 0.3919652494827798, "market_dynamics": 1.393242, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.63909, "high": 57.403232, "low": 53.90925, "close": 57.0014, "volume": 1187192}, "trend_line": 48.824603, "activity_lines": {"activity_5": 56.63814, "activity_10": 54.946058, "activity_20": 52.015441, "activity_30": 50.418616}, "trend_signal": 1, "fair_value": 44.046952, "relative_strength": 9.601073, "rate_of_change": 0.4660386327313902, "market_dynamics": 1.158728, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.217022, "high": 61.51957, "low": 56.266345, "close": 60.6571, "volume": 1222596}, "trend_line": 49.13398, "activity_lines": {"activity_5": 57.83906, "activity_10": 56.367718, "activity_20": 53.033288, "activity_30": 51.182003}, "trend_signal": 1, "fair_value": 44.133765, "relative_strength": 14.53932, "rate_of_change": 0.6336498015150226, "market_dynamics": 0.967312, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.313774, "high": 61.583296, "low": 58.940805, "close": 60.4023, "volume": 1489754}, "trend_line": 49.549163, "activity_lines": {"activity_5": 58.741387, "activity_10": 57.471498, "activity_20": 53.956864, "activity_30": 51.908991}, "trend_signal": 1, "fair_value": 44.231249, "relative_strength": 13.366808, "rate_of_change": 0.8450017686334365, "market_dynamics": 0.97, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.608418, "high": 60.554489, "low": 57.922682, "close": 58.1481, "volume": 1202534}, "trend_line": 49.927847, "activity_lines": {"activity_5": 58.89754, "activity_10": 57.915027, "activity_20": 54.588262, "activity_30": 52.463761}, "trend_signal": 1, "fair_value": 44.323272, "relative_strength": 13.355652, "rate_of_change": 0.7642591258302381, "market_dynamics": 0.919905, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.050058, "high": 59.892606, "low": 56.393726, "close": 59.8142, "volume": 2080433}, "trend_line": 50.381873, "activity_lines": {"activity_5": 59.412393, "activity_10": 58.501464, "activity_20": 55.31679, "activity_30": 53.101591}, "trend_signal": 1, "fair_value": 44.418193, "relative_strength": 11.669036, "rate_of_change": 0.9093642671994226, "market_dynamics": 1.016194, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.069078, "high": 64.097205, "low": 59.123301, "close": 62.8035, "volume": 2997740}, "trend_line": 50.98555, "activity_lines": {"activity_5": 60.61202, "activity_10": 59.415971, "activity_20": 56.267978, "activity_30": 53.902986}, "trend_signal": 1, "fair_value": 44.515206, "relative_strength": 15.010115, "rate_of_change": 1.1982027742398635, "market_dynamics": 1.172281, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.979935, "high": 63.273959, "low": 59.73587, "close": 60.0985, "volume": 1681915}, "trend_line": 51.501657, "activity_lines": {"activity_5": 60.523173, "activity_10": 59.668482, "activity_20": 56.894303, "activity_30": 54.490918}, "trend_signal": 1, "fair_value": 44.579381, "relative_strength": 9.070958, "rate_of_change": 1.012261317177118, "market_dynamics": 1.051759, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.01699, "high": 61.736252, "low": 58.081592, "close": 60.6261, "volume": 1552825}, "trend_line": 51.98015, "activity_lines": {"activity_5": 60.647433, "activity_10": 59.968805, "activity_20": 57.516654, "activity_30": 55.079592}, "trend_signal": 1, "fair_value": 44.648512, "relative_strength": 9.344579, "rate_of_change": 0.9290827283479448, "market_dynamics": 1.043347, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.056286, "high": 62.237293, "low": 58.671052, "close": 61.7559, "volume": 1600207}, "trend_line": 52.558323, "activity_lines": {"activity_5": 61.133373, "activity_10": 60.471904, "activity_20": 58.192662, "activity_30": 55.710285}, "trend_signal": 1, "fair_value": 44.73057, "relative_strength": 9.664496, "rate_of_change": 1.1122957513589316, "market_dynamics": 0.922603, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.158653, "high": 65.341742, "low": 61.583929, "close": 63.7109, "volume": 1878979}, "trend_line": 53.156203, "activity_lines": {"activity_5": 62.03046, "activity_10": 61.211224, "activity_20": 58.984231, "activity_30": 56.429806}, "trend_signal": 1, "fair_value": 44.809856, "relative_strength": 11.627792, "rate_of_change": 1.1375553211619716, "market_dynamics": 0.692815, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.573428, "high": 63.573428, "low": 59.766489, "close": 60.1742, "volume": 1867877}, "trend_line": 53.586163, "activity_lines": {"activity_5": 61.488867, "activity_10": 61.15166, "activity_20": 59.368012, "activity_30": 56.88258}, "trend_signal": 1, "fair_value": 44.87869, "relative_strength": 6.070716, "rate_of_change": 0.8088613853777352, "market_dynamics": 0.447428, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.920781, "high": 63.047752, "low": 60.616226, "close": 61.0092, "volume": 1537199}, "trend_line": 54.08793, "activity_lines": {"activity_5": 61.400893, "activity_10": 61.186227, "activity_20": 59.766171, "activity_30": 57.361486}, "trend_signal": 1, "fair_value": 44.936546, "relative_strength": 8.791476, "rate_of_change": 0.9363741904789881, "market_dynamics": 0.205334, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.596662, "high": 70.696106, "low": 59.349066, "close": 68.4758, "volume": 2770657}, "trend_line": 54.899493, "activity_lines": {"activity_5": 63.741073, "activity_10": 62.571956, "activity_20": 60.802638, "activity_30": 58.289736}, "trend_signal": 1, "fair_value": 45.050187, "relative_strength": 15.966291, "rate_of_change": 1.5004512097246088, "market_dynamics": 0.375857, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.9396, "high": 71.403429, "low": 67.434389, "close": 68.407, "volume": 2056991}, "trend_line": 55.672283, "activity_lines": {"activity_5": 65.535007, "activity_10": 63.798385, "activity_20": 61.728527, "activity_30": 59.161188}, "trend_signal": 1, "fair_value": 45.176696, "relative_strength": 17.804898, "rate_of_change": 1.407645057851446, "market_dynamics": 0.466264, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.406941, "high": 70.745136, "low": 66.294706, "close": 70.529, "volume": 1765034}, "trend_line": 56.46369, "activity_lines": {"activity_5": 67.592867, "activity_10": 65.224107, "activity_20": 62.76575, "activity_30": 60.119686}, "trend_signal": 1, "fair_value": 45.326001, "relative_strength": 18.861418, "rate_of_change": 1.4215457986517268, "market_dynamics": 0.804103, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.57046, "high": 73.250426, "low": 68.908059, "close": 69.0456, "volume": 1254458}, "trend_line": 57.14246, "activity_lines": {"activity_5": 68.70172, "activity_10": 66.185305, "activity_20": 63.554249, "activity_30": 60.931422}, "trend_signal": 1, "fair_value": 45.473599, "relative_strength": 14.612409, "rate_of_change": 1.2021353900179037, "market_dynamics": 1.060419, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.654678, "high": 69.654678, "low": 67.296832, "close": 68.1712, "volume": 1305704}, "trend_line": 57.791107, "activity_lines": {"activity_5": 68.92768, "activity_10": 66.874029, "activity_20": 64.185177, "activity_30": 61.642953}, "trend_signal": 1, "fair_value": 45.612992, "relative_strength": 11.931838, "rate_of_change": 1.1351401392239622, "market_dynamics": 0.843621, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.573996, "high": 68.642767, "low": 65.24354, "close": 65.4695, "volume": 1775588}, "trend_line": 58.330153, "activity_lines": {"activity_5": 67.775607, "activity_10": 66.924758, "activity_20": 64.507757, "activity_30": 62.138334}, "trend_signal": 1, "fair_value": 45.738756, "relative_strength": 8.149332, "rate_of_change": 0.9327490473577641, "market_dynamics": 0.585281, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.597246, "high": 65.85268, "low": 60.292092, "close": 61.7068, "volume": 4047554}, "trend_line": 58.822927, "activity_lines": {"activity_5": 65.56972, "activity_10": 66.203298, "activity_20": 64.448229, "activity_30": 62.356182}, "trend_signal": 1, "fair_value": 45.83665, "relative_strength": 3.934098, "rate_of_change": 0.844801487148503, "market_dynamics": 0.216915, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.274543, "high": 62.944685, "low": 60.901218, "close": 61.9426, "volume": 972729}, "trend_line": 59.260697, "activity_lines": {"activity_5": 63.889113, "activity_10": 65.525604, "activity_20": 64.380164, "activity_30": 62.557451}, "trend_signal": 1, "fair_value": 45.932306, "relative_strength": 3.773937, "rate_of_change": 0.7442166215224217, "market_dynamics": -0.253676, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.657669, "high": 62.3525, "low": 59.400699, "close": 61.0269, "volume": 1181611}, "trend_line": 59.745137, "activity_lines": {"activity_5": 62.4757, "activity_10": 64.713569, "activity_20": 64.192493, "activity_30": 62.6714}, "trend_signal": 1, "fair_value": 45.995457, "relative_strength": 2.838002, "rate_of_change": 0.8174726665803463, "market_dynamics": -0.693497, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.184577, "high": 62.490466, "low": 57.80405, "close": 58.5728, "volume": 1858110}, "trend_line": 60.173507, "activity_lines": {"activity_5": 60.778833, "activity_10": 63.439831, "activity_20": 63.75193, "activity_30": 62.595765}, "trend_signal": 1, "fair_value": 46.035596, "relative_strength": 0.731489, "rate_of_change": 0.7169955941351361, "market_dynamics": -1.050079, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.247549, "high": 64.348265, "low": 58.193342, "close": 63.8949, "volume": 2043419}, "trend_line": 60.748987, "activity_lines": {"activity_5": 61.495893, "activity_10": 63.178045, "activity_20": 63.828158, "activity_30": 62.835855}, "trend_signal": 1, "fair_value": 46.140065, "relative_strength": 6.710594, "rate_of_change": 0.9563677250853916, "market_dynamics": -1.119245, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.417196, "high": 65.461906, "low": 62.840276, "close": 63.4809, "volume": 1539321}, "trend_line": 61.220117, "activity_lines": {"activity_5": 62.179927, "activity_10": 62.924276, "activity_20": 63.848326, "activity_30": 63.012107}, "trend_signal": 1, "fair_value": 46.250375, "relative_strength": 4.254221, "rate_of_change": 0.7755355657206305, "market_dynamics": -1.017292, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.973674, "high": 66.299632, "low": 63.421752, "close": 64.703, "volume": 2113001}, "trend_line": 61.778047, "activity_lines": {"activity_5": 63.153053, "activity_10": 62.982273, "activity_20": 63.95949, "activity_30": 63.236809}, "trend_signal": 1, "fair_value": 46.368033, "relative_strength": 7.156216, "rate_of_change": 0.9113507574642481, "market_dynamics": -0.783301, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.47111, "high": 67.856925, "low": 61.499958, "close": 67.2163, "volume": 2425407}, "trend_line": 62.237133, "activity_lines": {"activity_5": 64.77992, "activity_10": 63.60316, "activity_20": 64.286736, "activity_30": 63.587665}, "trend_signal": 1, "fair_value": 46.493066, "relative_strength": 11.143806, "rate_of_change": 0.743121581684185, "market_dynamics": -0.456989, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.078328, "high": 67.649962, "low": 65.018473, "close": 65.2353, "volume": 1389447}, "trend_line": 62.49657, "activity_lines": {"activity_5": 65.333827, "activity_10": 63.897125, "activity_20": 64.404302, "activity_30": 63.781095}, "trend_signal": 1, "fair_value": 46.607341, "relative_strength": 6.018232, "rate_of_change": 0.41685242795486477, "market_dynamics": -0.516977, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.077528, "high": 65.708296, "low": 62.327773, "close": 62.5446, "volume": 1093108}, "trend_line": 62.565367, "activity_lines": {"activity_5": 64.546667, "activity_10": 63.755253, "activity_20": 64.24115, "activity_30": 63.784193}, "trend_signal": 1, "fair_value": 46.70728, "relative_strength": 3.002257, "rate_of_change": 0.11008124125852595, "market_dynamics": -0.591118, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.978308, "high": 63.737202, "low": 61.233839, "close": 63.6485, "volume": 1765197}, "trend_line": 62.847047, "activity_lines": {"activity_5": 64.217493, "activity_10": 63.867269, "activity_20": 64.173996, "activity_30": 63.854073}, "trend_signal": 1, "fair_value": 46.831526, "relative_strength": 5.455453, "rate_of_change": 0.45021713050928236, "market_dynamics": -0.726289, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.717425, "high": 64.688217, "low": 56.976092, "close": 57.9321, "volume": 2661210}, "trend_line": 62.94014, "activity_lines": {"activity_5": 61.97168, "activity_10": 62.904636, "activity_20": 63.55341, "activity_30": 63.53698}, "trend_signal": 0, "fair_value": 46.912819, "relative_strength": -1.14106, "rate_of_change": 0.1481262914389535, "market_dynamics": -1.002493, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.818484, "high": 57.429542, "low": 54.522091, "close": 56.5031, "volume": 2799358}, "trend_line": 62.92353, "activity_lines": {"activity_5": 59.700927, "activity_10": 61.755104, "activity_20": 62.824248, "activity_30": 63.121687}, "trend_signal": 0, "fair_value": 46.988774, "relative_strength": -1.565105, "rate_of_change": -0.026390154200483212, "market_dynamics": -1.068533, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.118716, "high": 57.838547, "low": 55.793476, "close": 56.9466, "volume": 3253325}, "trend_line": 62.799847, "activity_lines": {"activity_5": 58.29222, "activity_10": 60.768458, "activity_20": 62.154804, "activity_30": 62.736078}, "trend_signal": 0, "fair_value": 47.081162, "relative_strength": -1.51784, "rate_of_change": -0.19656080960492803, "market_dynamics": -1.045588, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.922267, "high": 59.46962, "low": 55.916621, "close": 56.2665, "volume": 1717794}, "trend_line": 62.661987, "activity_lines": {"activity_5": 57.209393, "activity_10": 59.687725, "activity_20": 61.439935, "activity_30": 62.314572}, "trend_signal": 0, "fair_value": 47.180151, "relative_strength": -1.416964, "rate_of_change": -0.21952282781834853, "market_dynamics": -1.139213, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.611481, "high": 57.273001, "low": 47.73904, "close": 50.2511, "volume": 2571345}, "trend_line": 62.398753, "activity_lines": {"activity_5": 54.539973, "activity_10": 57.651982, "activity_20": 60.21031, "activity_30": 61.51387}, "trend_signal": 0, "fair_value": 47.257747, "relative_strength": -3.353009, "rate_of_change": -0.4200856254366849, "market_dynamics": -1.156985, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.5698, "high": 54.790611, "low": 48.38189, "close": 50.8445, "volume": 3092046}, "trend_line": 62.099763, "activity_lines": {"activity_5": 52.961513, "activity_10": 55.964671, "activity_20": 59.123657, "activity_30": 60.768434}, "trend_signal": 0, "fair_value": 47.335494, "relative_strength": -7.594403, "rate_of_change": -0.4791602165511165, "market_dynamics": -1.119465, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.70492, "high": 53.178431, "low": 49.95439, "close": 52.6148, "volume": 1854461}, "trend_line": 61.76014, "activity_lines": {"activity_5": 52.44566, "activity_10": 54.851205, "activity_20": 58.299339, "activity_30": 60.156501}, "trend_signal": 0, "fair_value": 47.421849, "relative_strength": -3.144041, "rate_of_change": -0.546899027617872, "market_dynamics": -1.141177, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.238999, "high": 56.288955, "low": 51.452744, "close": 55.4038, "volume": 2236177}, "trend_line": 61.60365, "activity_lines": {"activity_5": 53.118693, "activity_10": 54.510313, "activity_20": 57.818881, "activity_30": 59.746414}, "trend_signal": 0, "fair_value": 47.523162, "relative_strength": -2.632009, "rate_of_change": -0.2533834929778301, "market_dynamics": -1.097066, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.344421, "high": 60.24986, "low": 55.215852, "close": 59.8147, "volume": 3762264}, "trend_line": 61.576603, "activity_lines": {"activity_5": 55.36488, "activity_10": 55.150156, "activity_20": 57.819307, "activity_30": 59.630998}, "trend_signal": 0, "fair_value": 47.645565, "relative_strength": 1.95702, "rate_of_change": -0.04390486602661231, "market_dynamics": -0.799311, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.99381, "high": 60.457529, "low": 58.261951, "close": 59.696, "volume": 1439819}, "trend_line": 61.50794, "activity_lines": {"activity_5": 57.334953, "activity_10": 55.818053, "activity_20": 57.835356, "activity_30": 59.509669}, "trend_signal": 0, "fair_value": 47.767817, "relative_strength": 1.981334, "rate_of_change": -0.11150826231840169, "market_dynamics": -0.696459, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.57398, "high": 63.266774, "low": 61.792671, "close": 62.752, "volume": 1768637}, "trend_line": 61.475977, "activity_lines": {"activity_5": 59.694033, "activity_10": 57.113449, "activity_20": 58.152027, "activity_30": 59.589931}, "trend_signal": 0, "fair_value": 47.908259, "relative_strength": 1.601764, "rate_of_change": -0.0519656486625914, "market_dynamics": -0.378198, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.89164, "high": 62.682841, "low": 59.19167, "close": 60.5466, "volume": 1780957}, "trend_line": 61.48839, "activity_lines": {"activity_5": 60.524147, "activity_10": 57.920229, "activity_20": 58.254806, "activity_30": 59.529971}, "trend_signal": 0, "fair_value": 48.015997, "relative_strength": 0.310783, "rate_of_change": 0.020191627048078028, "market_dynamics": -0.079403, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.60478, "high": 62.109169, "low": 60.27952, "close": 60.7938, "volume": 1231153}, "trend_line": 61.48121, "activity_lines": {"activity_5": 60.907873, "activity_10": 58.698436, "activity_20": 58.383415, "activity_30": 59.485159}, "trend_signal": 0, "fair_value": 48.127633, "relative_strength": -1.208103, "rate_of_change": -0.011677001137947006, "market_dynamics": -0.031646, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.46743, "high": 61.46632, "low": 59.557551, "close": 61.3872, "volume": 1292730}, "trend_line": 61.244923, "activity_lines": {"activity_5": 61.130067, "activity_10": 59.514585, "activity_20": 58.557962, "activity_30": 59.479094}, "trend_signal": 0, "fair_value": 48.262918, "relative_strength": -2.124754, "rate_of_change": -0.3843239259604638, "market_dynamics": 0.181037, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.49604, "high": 62.959761, "low": 59.79496, "close": 60.0521, "volume": 1347925}, "trend_line": 60.966427, "activity_lines": {"activity_5": 60.802393, "activity_10": 59.994885, "activity_20": 58.617299, "activity_30": 59.402137}, "trend_signal": 0, "fair_value": 48.404193, "relative_strength": -4.179265, "rate_of_change": -0.4547250390044526, "market_dynamics": 0.259883, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.71472, "high": 60.858125, "low": 58.88507, "close": 60.24, "volume": 1548241}, "trend_line": 60.62346, "activity_lines": {"activity_5": 60.513613, "activity_10": 60.331149, "activity_20": 58.710858, "activity_30": 59.355271}, "trend_signal": 0, "fair_value": 48.539367, "relative_strength": -3.982, "rate_of_change": -0.5625505985450018, "market_dynamics": 0.36428, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.913639, "high": 64.48282, "low": 59.869134, "close": 64.2059, "volume": 2062514}, "trend_line": 60.462137, "activity_lines": {"activity_5": 61.714267, "activity_10": 61.217658, "activity_20": 59.203374, "activity_30": 59.586396}, "trend_signal": 0, "fair_value": 48.701411, "relative_strength": -1.320846, "rate_of_change": -0.26610655346956935, "market_dynamics": 0.549163, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.612633, "high": 67.638405, "low": 63.789226, "close": 67.2019, "volume": 1374292}, "trend_line": 60.429827, "activity_lines": {"activity_5": 63.669633, "activity_10": 62.438147, "activity_20": 59.995559, "activity_30": 60.02122}, "trend_signal": 0, "fair_value": 48.880338, "relative_strength": 1.194925, "rate_of_change": -0.0534384022847148, "market_dynamics": 0.700435, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.864597, "high": 67.891375, "low": 65.941985, "close": 66.9142, "volume": 1765563}, "trend_line": 60.477983, "activity_lines": {"activity_5": 65.101893, "activity_10": 63.391816, "activity_20": 60.750979, "activity_30": 60.439566}, "trend_signal": 0, "fair_value": 49.061636, "relative_strength": 0.844619, "rate_of_change": 0.07968912437892425, "market_dynamics": 0.860282, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.765418, "high": 67.826918, "low": 64.612655, "close": 66.8051, "volume": 1494593}, "trend_line": 60.647927, "activity_lines": {"activity_5": 66.12932, "activity_10": 64.196567, "activity_20": 61.4752, "activity_30": 60.847768}, "trend_signal": 1, "fair_value": 49.231787, "relative_strength": 0.035907, "rate_of_change": 0.2810014348527479, "market_dynamics": 0.973767, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.914218, "high": 67.311041, "low": 64.121579, "close": 65.8924, "volume": 2066277}, "trend_line": 60.779587, "activity_lines": {"activity_5": 66.402313, "activity_10": 64.706116, "activity_20": 62.097467, "activity_30": 61.186121}, "trend_signal": 1, "fair_value": 49.365231, "relative_strength": -2.646083, "rate_of_change": 0.21708903587091535, "market_dynamics": 1.031023, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.574991, "high": 69.870599, "low": 64.910312, "close": 65.3865, "volume": 4318541}, "trend_line": 60.924907, "activity_lines": {"activity_5": 66.129847, "activity_10": 65.066585, "activity_20": 62.633647, "activity_30": 61.483341}, "trend_signal": 1, "fair_value": 49.495555, "relative_strength": -1.009133, "rate_of_change": 0.2390934311547693, "market_dynamics": 1.164408, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.614626, "high": 67.043187, "low": 64.954908, "close": 66.567, "volume": 2120479}, "trend_line": 61.19138, "activity_lines": {"activity_5": 66.172173, "activity_10": 65.553693, "activity_20": 63.239953, "activity_30": 61.847347}, "trend_signal": 1, "fair_value": 49.61866, "relative_strength": -1.662368, "rate_of_change": 0.4373794120030497, "market_dynamics": 1.165725, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.705885, "high": 71.289187, "low": 66.160254, "close": 69.4142, "volume": 1968683}, "trend_line": 61.375357, "activity_lines": {"activity_5": 67.205893, "activity_10": 66.453505, "activity_20": 64.07161, "activity_30": 62.377851}, "trend_signal": 1, "fair_value": 49.759528, "relative_strength": 1.476835, "rate_of_change": 0.3006583607037441, "market_dynamics": 1.266108, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.225751, "high": 72.043193, "low": 68.372582, "close": 71.4678, "volume": 2198534}, "trend_line": 61.641587, "activity_lines": {"activity_5": 68.75748, "activity_10": 67.580755, "activity_20": 65.036239, "activity_30": 63.028977}, "trend_signal": 1, "fair_value": 49.922785, "relative_strength": 4.147914, "rate_of_change": 0.4337734442831838, "market_dynamics": 1.349404, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.180054, "high": 73.789162, "low": 71.070927, "close": 72.6979, "volume": 1821662}, "trend_line": 61.908083, "activity_lines": {"activity_5": 70.408253, "activity_10": 68.7241, "activity_20": 66.016989, "activity_30": 63.742287}, "trend_signal": 1, "fair_value": 50.107371, "relative_strength": 5.902535, "rate_of_change": 0.43233150372977336, "market_dynamics": 1.407443, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.626535, "high": 74.860642, "low": 71.403322, "close": 73.442, "volume": 1198227}, "trend_line": 62.115607, "activity_lines": {"activity_5": 71.85336, "activity_10": 69.776229, "activity_20": 66.964542, "activity_30": 64.486411}, "trend_signal": 1, "fair_value": 50.289027, "relative_strength": 6.537429, "rate_of_change": 0.3352130932563352, "market_dynamics": 1.5045, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.551106, "high": 74.30507, "low": 72.286234, "close": 73.7892, "volume": 1972312}, "trend_line": 62.400737, "activity_lines": {"activity_5": 72.877167, "activity_10": 70.723556, "activity_20": 67.845984, "activity_30": 65.239546}, "trend_signal": 1, "fair_value": 50.469365, "relative_strength": 5.299793, "rate_of_change": 0.4590311739205935, "market_dynamics": 1.547239, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.838757, "high": 75.971678, "low": 72.32091, "close": 75.307, "volume": 3219747}, "trend_line": 62.82615, "activity_lines": {"activity_5": 73.925427, "activity_10": 71.827078, "activity_20": 68.78443, "activity_30": 66.072208}, "trend_signal": 1, "fair_value": 50.667497, "relative_strength": 6.123732, "rate_of_change": 0.6817435505609476, "market_dynamics": 1.655631, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.751508, "high": 75.912215, "low": 73.610642, "close": 74.2654, "volume": 1988098}, "trend_line": 63.180047, "activity_lines": {"activity_5": 74.233633, "activity_10": 72.588622, "activity_20": 69.549902, "activity_30": 66.810224}, "trend_signal": 1, "fair_value": 50.869467, "relative_strength": 4.844262, "rate_of_change": 0.5632956977309662, "market_dynamics": 1.614442, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.517735, "high": 74.517735, "low": 71.772188, "close": 73.4036, "volume": 1778098}, "trend_line": 63.695763, "activity_lines": {"activity_5": 74.068067, "activity_10": 73.057833, "activity_20": 70.16392, "activity_30": 67.469808}, "trend_signal": 1, "fair_value": 51.043474, "relative_strength": 2.435471, "rate_of_change": 0.8162640334851248, "market_dynamics": 1.5293, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.149702, "high": 75.626926, "low": 70.707819, "close": 70.7874, "volume": 2302869}, "trend_line": 64.171907, "activity_lines": {"activity_5": 72.983387, "activity_10": 72.914804, "activity_20": 70.478054, "activity_30": 67.927333}, "trend_signal": 1, "fair_value": 51.193907, "relative_strength": 1.223525, "rate_of_change": 0.7475285287029296, "market_dynamics": 1.241114, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.642864, "high": 75.602022, "low": 68.439725, "close": 70.4392, "volume": 2220813}, "trend_line": 64.62166, "activity_lines": {"activity_5": 71.959613, "activity_10": 72.610267, "activity_20": 70.710261, "activity_30": 68.331675}, "trend_signal": 1, "fair_value": 51.346828, "relative_strength": -0.921958, "rate_of_change": 0.7008565290104299, "market_dynamics": 0.726866, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.717743, "high": 73.940777, "low": 70.578476, "close": 73.6324, "volume": 1810107}, "trend_line": 65.200523, "activity_lines": {"activity_5": 72.223573, "activity_10": 72.815909, "activity_20": 71.200651, "activity_30": 68.913013}, "trend_signal": 1, "fair_value": 51.501336, "relative_strength": 1.53822, "rate_of_change": 0.8957724081987344, "market_dynamics": 0.375677, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.358611, "high": 74.796308, "low": 70.180602, "close": 71.245, "volume": 3218909}, "trend_line": 65.90032, "activity_lines": {"activity_5": 71.803373, "activity_10": 72.510784, "activity_20": 71.40536, "activity_30": 69.302979}, "trend_signal": 1, "fair_value": 51.640785, "relative_strength": -2.382363, "rate_of_change": 1.073299672764879, "market_dynamics": 0.092761, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.284777, "high": 73.2942, "low": 70.280066, "close": 73.2942, "volume": 2131340}, "trend_line": 66.648643, "activity_lines": {"activity_5": 72.2676, "activity_10": 72.582291, "activity_20": 71.751931, "activity_30": 69.780004}, "trend_signal": 1, "fair_value": 51.78252, "relative_strength": 2.206881, "rate_of_change": 1.1355377333524532, "market_dynamics": -0.041139, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.413535, "high": 75.6617, "low": 71.006207, "close": 72.5083, "volume": 2049393}, "trend_line": 67.31176, "activity_lines": {"activity_5": 72.477153, "activity_10": 72.500065, "activity_20": 71.961491, "activity_30": 70.158046}, "trend_signal": 1, "fair_value": 51.928412, "relative_strength": 1.153764, "rate_of_change": 0.9949444882171113, "market_dynamics": -0.110738, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.438674, "high": 74.527677, "low": 69.215641, "close": 73.8015, "volume": 2380862}, "trend_line": 67.925017, "activity_lines": {"activity_5": 73.003047, "activity_10": 72.669944, "activity_20": 72.254679, "activity_30": 70.576739}, "trend_signal": 1, "fair_value": 52.074993, "relative_strength": 5.122579, "rate_of_change": 0.9110696258721955, "market_dynamics": -0.177349, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.562778, "high": 76.746022, "low": 72.896286, "close": 75.3633, "volume": 1535294}, "trend_line": 68.443303, "activity_lines": {"activity_5": 73.825387, "activity_10": 73.123562, "activity_20": 72.665182, "activity_30": 71.056628}, "trend_signal": 1, "fair_value": 52.235324, "relative_strength": 3.627319, "rate_of_change": 0.7630266769016832, "market_dynamics": -0.288629, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.865856, "high": 77.223444, "low": 74.865856, "close": 76.1491, "volume": 1719898}, "trend_line": 68.99174, "activity_lines": {"activity_5": 74.794267, "activity_10": 73.719029, "activity_20": 73.11029, "activity_30": 71.553776}, "trend_signal": 1, "fair_value": 52.415345, "relative_strength": 4.403046, "rate_of_change": 0.8013011879335992, "market_dynamics": -0.328663, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.288398, "high": 78.452008, "low": 75.358295, "close": 77.5418, "volume": 2283848}, "trend_line": 69.484733, "activity_lines": {"activity_5": 75.90044, "activity_10": 74.533465, "activity_20": 73.64354, "activity_30": 72.105393}, "trend_signal": 1, "fair_value": 52.629918, "relative_strength": 6.846702, "rate_of_change": 0.7145681497524381, "market_dynamics": -0.180852, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.327717, "high": 78.576408, "low": 76.387927, "close": 77.134, "volume": 3406567}, "trend_line": 70.037647, "activity_lines": {"activity_5": 76.587507, "activity_10": 75.198516, "activity_20": 74.082479, "activity_30": 72.598894}, "trend_signal": 1, "fair_value": 52.830965, "relative_strength": 6.009019, "rate_of_change": 0.7957345104859239, "market_dynamics": -0.002716, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.183673, "high": 77.87006, "low": 75.3931, "close": 75.602, "volume": 1305353}, "trend_line": 70.531253, "activity_lines": {"activity_5": 76.455527, "activity_10": 75.469629, "activity_20": 74.319573, "activity_30": 72.957885}, "trend_signal": 1, "fair_value": 53.025689, "relative_strength": 2.363226, "rate_of_change": 0.7047723919108815, "market_dynamics": -0.030148, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.164713, "high": 76.304355, "low": 73.127501, "close": 73.7908, "volume": 1623082}, "trend_line": 70.944707, "activity_lines": {"activity_5": 75.59978, "activity_10": 75.317564, "activity_20": 74.341148, "activity_30": 73.168178}, "trend_signal": 1, "fair_value": 53.206774, "relative_strength": 0.887805, "rate_of_change": 0.5861997092267556, "market_dynamics": -0.194889, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.651131, "high": 79.3565, "low": 73.192307, "close": 78.9276, "volume": 1930513}, "trend_line": 71.57389, "activity_lines": {"activity_5": 76.561133, "activity_10": 76.096582, "activity_20": 74.8311, "activity_30": 73.683203}, "trend_signal": 1, "fair_value": 53.40941, "relative_strength": 5.994752, "rate_of_change": 0.8868639065631942, "market_dynamics": -0.128933, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.159592, "high": 81.40128, "low": 77.511254, "close": 79.7555, "volume": 2521731}, "trend_line": 72.224407, "activity_lines": {"activity_5": 77.61322, "activity_10": 76.886444, "activity_20": 75.364378, "activity_30": 74.211049}, "trend_signal": 1, "fair_value": 53.624117, "relative_strength": 7.342466, "rate_of_change": 0.9088747307153398, "market_dynamics": 0.037759, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.44878, "high": 83.426013, "low": 78.159522, "close": 80.2342, "volume": 2516501}, "trend_line": 72.758683, "activity_lines": {"activity_5": 78.677293, "activity_10": 77.645864, "activity_20": 75.909639, "activity_30": 74.72781}, "trend_signal": 1, "fair_value": 53.852717, "relative_strength": 8.158856, "rate_of_change": 0.739744391393903, "market_dynamics": 0.502751, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.214312, "high": 82.443595, "low": 73.591295, "close": 80.4138, "volume": 2795150}, "trend_line": 73.19908, "activity_lines": {"activity_5": 79.594553, "activity_10": 78.297467, "activity_20": 76.43966, "activity_30": 75.221689}, "trend_signal": 1, "fair_value": 54.059591, "relative_strength": 7.828413, "rate_of_change": 0.6052844579388417, "market_dynamics": 1.059059, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.05217, "high": 86.124164, "low": 79.167003, "close": 85.7202, "volume": 3303417}, "trend_line": 73.825947, "activity_lines": {"activity_5": 81.959827, "activity_10": 79.793647, "activity_20": 77.443507, "activity_30": 76.029503}, "trend_signal": 1, "fair_value": 54.311058, "relative_strength": 14.944425, "rate_of_change": 0.856386446387037, "market_dynamics": 1.398226, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.071852, "high": 87.754971, "low": 81.880036, "close": 83.8051, "volume": 2295247}, "trend_line": 74.392613, "activity_lines": {"activity_5": 82.89144, "activity_10": 80.75332, "activity_20": 78.215377, "activity_30": 76.673319}, "trend_signal": 1, "fair_value": 54.547419, "relative_strength": 13.54171, "rate_of_change": 0.7675702419367514, "market_dynamics": 1.429015, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.253907, "high": 85.371042, "low": 81.481019, "close": 83.5158, "volume": 1386635}, "trend_line": 74.98006, "activity_lines": {"activity_5": 83.401453, "activity_10": 81.521193, "activity_20": 78.914268, "activity_30": 77.261912}, "trend_signal": 1, "fair_value": 54.787461, "relative_strength": 11.57883, "rate_of_change": 0.7896577043207198, "market_dynamics": 1.339828, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.625596, "high": 83.750276, "low": 76.952704, "close": 77.4614, "volume": 3455617}, "trend_line": 75.382557, "activity_lines": {"activity_5": 81.642647, "activity_10": 81.079647, "activity_20": 78.988395, "activity_30": 77.421998}, "trend_signal": 1, "fair_value": 54.994289, "relative_strength": 3.925326, "rate_of_change": 0.5368053853251264, "market_dynamics": 1.072764, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.895409, "high": 79.797803, "low": 74.957813, "close": 76.4839, "volume": 3077330}, "trend_line": 75.71312, "activity_lines": {"activity_5": 79.74286, "activity_10": 80.454422, "activity_20": 78.937647, "activity_30": 77.493053}, "trend_signal": 1, "fair_value": 55.22351, "relative_strength": 4.469375, "rate_of_change": 0.438513912442633, "market_dynamics": 0.523603, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.957777, "high": 77.735653, "low": 73.381818, "close": 74.9877, "volume": 3115660}, "trend_line": 75.898903, "activity_lines": {"activity_5": 77.606333, "activity_10": 79.541125, "activity_20": 78.715619, "activity_30": 77.446251}, "trend_signal": 1, "fair_value": 55.484097, "relative_strength": 3.772562, "rate_of_change": 0.24537755147324625, "market_dynamics": 3.1e-05, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.785689, "high": 76.194641, "low": 73.012799, "close": 74.2995, "volume": 3662208}, "trend_line": 75.993293, "activity_lines": {"activity_5": 75.955907, "activity_10": 78.48094, "activity_20": 78.421594, "activity_30": 77.343064}, "trend_signal": 0, "fair_value": 55.734246, "relative_strength": 4.476948, "rate_of_change": 0.12436279876138655, "market_dynamics": -0.431798, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.845516, "high": 77.561117, "low": 74.538867, "close": 75.6959, "volume": 2606583}, "trend_line": 76.093227, "activity_lines": {"activity_5": 75.404653, "activity_10": 77.758793, "activity_20": 78.246014, "activity_30": 77.323877}, "trend_signal": 0, "fair_value": 55.993579, "relative_strength": 8.54839, "rate_of_change": 0.13150371046561257, "market_dynamics": -0.71945, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.4, "high": 79.33, "low": 75.75, "close": 78.4, "volume": 1993721}, "trend_line": 76.258493, "activity_lines": {"activity_5": 76.276093, "activity_10": 77.602111, "activity_20": 78.316531, "activity_30": 77.472702}, "trend_signal": 1, "fair_value": 56.28371, "relative_strength": 8.340282, "rate_of_change": 0.2171888438901436, "market_dynamics": -0.830142, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.31, "high": 84.025, "low": 77.9, "close": 82.86, "volume": 2448181}, "trend_line": 76.560853, "activity_lines": {"activity_5": 78.571627, "activity_10": 78.289687, "activity_20": 78.783755, "activity_30": 77.898605}, "trend_signal": 1, "fair_value": 56.608421, "relative_strength": 10.029817, "rate_of_change": 0.3964935420373349, "market_dynamics": -0.663161, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.3, "high": 86.3, "low": 81.62, "close": 85.28, "volume": 2912138}, "trend_line": 76.893287, "activity_lines": {"activity_5": 81.248753, "activity_10": 79.372787, "activity_20": 79.438319, "activity_30": 78.461131}, "trend_signal": 1, "fair_value": 56.945247, "relative_strength": 7.99503, "rate_of_change": 0.43420885083399785, "market_dynamics": -0.410362, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.88, "high": 86.31, "low": 83.55, "close": 84.89, "volume": 3925099}, "trend_line": 77.24744, "activity_lines": {"activity_5": 83.109727, "activity_10": 80.392982, "activity_20": 80.008517, "activity_30": 78.977048}, "trend_signal": 1, "fair_value": 57.282538, "relative_strength": 6.613087, "rate_of_change": 0.4605772672977247, "market_dynamics": -0.0421, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.29, "high": 86.435, "low": 83.75, "close": 85.56, "volume": 2226343}, "trend_line": 77.652653, "activity_lines": {"activity_5": 84.488, "activity_10": 81.515269, "activity_20": 80.600902, "activity_30": 79.513342}, "trend_signal": 1, "fair_value": 57.642465, "relative_strength": 6.23462, "rate_of_change": 0.5245649564568139, "market_dynamics": 0.181898, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.94, "high": 87.99, "low": 84.5, "close": 86.52, "volume": 1664347}, "trend_line": 78.177073, "activity_lines": {"activity_5": 85.528667, "activity_10": 82.774935, "activity_20": 81.246533, "activity_30": 80.085429}, "trend_signal": 1, "fair_value": 58.017747, "relative_strength": 4.769355, "rate_of_change": 0.6753407381973056, "market_dynamics": 0.247637, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.97, "high": 87.075, "low": 81.94, "close": 82.56, "volume": 1897034}, "trend_line": 78.5811, "activity_lines": {"activity_5": 84.708, "activity_10": 83.149898, "activity_20": 81.470327, "activity_30": 80.368198}, "trend_signal": 1, "fair_value": 58.355294, "relative_strength": -0.319005, "rate_of_change": 0.5168100882978997, "market_dynamics": 0.08624, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.84, "high": 85.1, "low": 81.99, "close": 84.69, "volume": 1785836}, "trend_line": 78.949687, "activity_lines": {"activity_5": 84.617333, "activity_10": 83.80166, "activity_20": 81.863844, "activity_30": 80.762321}, "trend_signal": 1, "fair_value": 58.697417, "relative_strength": 1.229415, "rate_of_change": 0.46905299111362764, "market_dynamics": -0.057238, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.72, "high": 86.16, "low": 83.855, "close": 84.31, "volume": 1593439}, "trend_line": 79.385187, "activity_lines": {"activity_5": 84.439333, "activity_10": 84.207925, "activity_20": 82.16927, "activity_30": 81.108148}, "trend_signal": 1, "fair_value": 59.024135, "relative_strength": -0.789931, "rate_of_change": 0.5516171330736304, "market_dynamics": -0.086363, "expectation": {"probability": 52.9924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dedae66-9e2b-4e35-97ca-1b3f563c376b/", "share_image": "https://sharemaestro.com/terminal/4dedae66-9e2b-4e35-97ca-1b3f563c376b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}