{"ticker": {"uuid": "4dedfbda-207d-465c-8f84-a2ce38d22bf8", "symbol": "CRAI", "name": "CRA International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRAI rose 7.07%, moving from 150.03 to 160.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.73 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "160.64"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.36, "high": 162.01, "low": 144.16, "close": 160.64, "volume": 657295}, "trend_line": 166.35509, "activity_lines": {"activity_5": 150.443333, "activity_10": 147.460272, "activity_20": 149.211759, "activity_30": 155.040061}, "trend_signal": 0, "fair_value": 157.322551, "relative_strength": -21.728916, "rate_of_change": -0.7574329647709791, "market_dynamics": 0.133806, "expectation": {"probability": 54.2311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.058491, "high": 101.588193, "low": 98.856603, "close": 99.71263, "volume": 105648}, "trend_line": 103.875063, "activity_lines": {"activity_5": 97.958257, "activity_10": 96.806525, "activity_20": 96.820452, "activity_30": 99.540216}, "trend_signal": 0, "fair_value": 81.014478, "relative_strength": -20.443565, "rate_of_change": -0.4748184245005145, "market_dynamics": 0.02057, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.203161, "high": 103.598412, "low": 97.904394, "close": 98.010195, "volume": 110872}, "trend_line": 103.244754, "activity_lines": {"activity_5": 98.16024, "activity_10": 97.233389, "activity_20": 96.790877, "activity_30": 99.161837}, "trend_signal": 0, "fair_value": 81.396334, "relative_strength": -23.206117, "rate_of_change": -0.6067952998497791, "market_dynamics": 0.061344, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.452336, "high": 105.291227, "low": 95.692192, "close": 103.377191, "volume": 119457}, "trend_line": 102.755781, "activity_lines": {"activity_5": 99.983223, "activity_10": 98.552841, "activity_20": 97.313693, "activity_30": 99.170382}, "trend_signal": 0, "fair_value": 81.809584, "relative_strength": -16.487461, "rate_of_change": -0.4736056613588342, "market_dynamics": 0.303471, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.511847, "high": 104.94497, "low": 99.274998, "close": 101.732467, "volume": 91062}, "trend_line": 102.232357, "activity_lines": {"activity_5": 100.906578, "activity_10": 99.349758, "activity_20": 97.692194, "activity_30": 99.104361}, "trend_signal": 0, "fair_value": 82.188754, "relative_strength": -16.516177, "rate_of_change": -0.5093864256649517, "market_dynamics": 0.412881, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.60262, "high": 105.344128, "low": 100.183925, "close": 102.867423, "volume": 111128}, "trend_line": 101.942857, "activity_lines": {"activity_5": 101.808772, "activity_10": 100.192669, "activity_20": 98.186625, "activity_30": 99.145333}, "trend_signal": 0, "fair_value": 82.569594, "relative_strength": -13.646864, "rate_of_change": -0.2831784461351993, "market_dynamics": 0.541965, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.693994, "high": 105.185426, "low": 100.520564, "close": 103.896578, "volume": 96888}, "trend_line": 101.718221, "activity_lines": {"activity_5": 102.727637, "activity_10": 101.085594, "activity_20": 98.781186, "activity_30": 99.27138}, "trend_signal": 0, "fair_value": 82.976655, "relative_strength": -14.153226, "rate_of_change": -0.22035482093659964, "market_dynamics": 0.682515, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.724966, "high": 107.118239, "low": 103.505169, "close": 105.603143, "volume": 95366}, "trend_line": 101.363293, "activity_lines": {"activity_5": 103.936428, "activity_10": 102.160619, "activity_20": 99.519931, "activity_30": 99.52202}, "trend_signal": 0, "fair_value": 83.405385, "relative_strength": -15.815461, "rate_of_change": -0.34893256735192113, "market_dynamics": 0.755198, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.950553, "high": 105.950553, "low": 102.515049, "close": 104.744267, "volume": 75505}, "trend_line": 101.025893, "activity_lines": {"activity_5": 104.35273, "activity_10": 102.895613, "activity_20": 100.158756, "activity_30": 99.740147}, "trend_signal": 0, "fair_value": 83.837028, "relative_strength": -15.409372, "rate_of_change": -0.3328621140988408, "market_dynamics": 0.812711, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.238844, "high": 106.616423, "low": 102.428197, "close": 102.804558, "volume": 180223}, "trend_line": 100.479315, "activity_lines": {"activity_5": 104.031324, "activity_10": 103.157243, "activity_20": 100.595758, "activity_30": 99.8549}, "trend_signal": 0, "fair_value": 84.251494, "relative_strength": -16.571122, "rate_of_change": -0.541027635360765, "market_dynamics": 0.923404, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.891411, "high": 103.325674, "low": 96.945769, "close": 99.253251, "volume": 88159}, "trend_line": 99.807038, "activity_lines": {"activity_5": 102.454677, "activity_10": 102.64474, "activity_20": 100.684726, "activity_30": 99.775799}, "trend_signal": 0, "fair_value": 84.66175, "relative_strength": -16.57915, "rate_of_change": -0.6690700469046729, "market_dynamics": 0.705325, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.481227, "high": 100.20863, "low": 96.387114, "close": 97.23634, "volume": 99933}, "trend_line": 99.531338, "activity_lines": {"activity_5": 100.44667, "activity_10": 101.742226, "activity_20": 100.549692, "activity_30": 99.609948}, "trend_signal": 1, "fair_value": 85.059137, "relative_strength": -18.134297, "rate_of_change": -0.2762330247692557, "market_dynamics": 0.407864, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.416065, "high": 98.027664, "low": 94.293001, "close": 97.776756, "volume": 86130}, "trend_line": 99.234815, "activity_lines": {"activity_5": 99.062818, "activity_10": 100.982992, "activity_20": 100.451527, "activity_30": 99.496749}, "trend_signal": 0, "fair_value": 85.453882, "relative_strength": -18.878172, "rate_of_change": -0.29791923424158895, "market_dynamics": 0.112542, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.757456, "high": 99.166398, "low": 95.788796, "close": 96.502918, "volume": 93098}, "trend_line": 98.919391, "activity_lines": {"activity_5": 97.776113, "activity_10": 99.996396, "activity_20": 100.211357, "activity_30": 99.320497}, "trend_signal": 0, "fair_value": 85.835066, "relative_strength": -19.707504, "rate_of_change": -0.31785618787115494, "market_dynamics": -0.314934, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.695923, "high": 97.197739, "low": 93.849087, "close": 94.457056, "volume": 125351}, "trend_line": 98.622008, "activity_lines": {"activity_5": 96.356877, "activity_10": 98.762811, "activity_20": 99.750544, "activity_30": 99.032605}, "trend_signal": 0, "fair_value": 86.201951, "relative_strength": -18.70411, "rate_of_change": -0.30063165269589115, "market_dynamics": -0.425361, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.569229, "high": 95.007122, "low": 91.436514, "close": 91.716373, "volume": 115347}, "trend_line": 98.235504, "activity_lines": {"activity_5": 94.58058, "activity_10": 97.163201, "activity_20": 99.021358, "activity_30": 98.58708}, "trend_signal": 0, "fair_value": 86.547117, "relative_strength": -18.547699, "rate_of_change": -0.3919044114372402, "market_dynamics": -0.567368, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.662101, "high": 95.518588, "low": 78.447222, "close": 82.751252, "volume": 273907}, "trend_line": 97.659077, "activity_lines": {"activity_5": 90.318367, "activity_10": 94.136315, "activity_20": 97.455544, "activity_30": 97.588096}, "trend_signal": 0, "fair_value": 86.835289, "relative_strength": -30.183802, "rate_of_change": -0.5867807223750892, "market_dynamics": -0.630031, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.210835, "high": 89.65121, "low": 82.02748, "close": 86.756123, "volume": 269542}, "trend_line": 97.157696, "activity_lines": {"activity_5": 88.356785, "activity_10": 92.222048, "activity_20": 96.338265, "activity_30": 96.884679}, "trend_signal": 0, "fair_value": 87.126014, "relative_strength": -28.181725, "rate_of_change": -0.5133992818711516, "market_dynamics": -0.659751, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.98773, "high": 92.526997, "low": 86.823675, "close": 91.108404, "volume": 238731}, "trend_line": 96.822791, "activity_lines": {"activity_5": 88.580671, "activity_10": 91.441778, "activity_20": 95.67708, "activity_30": 96.494403}, "trend_signal": 0, "fair_value": 87.449261, "relative_strength": -25.354787, "rate_of_change": -0.34470249273923315, "market_dynamics": -0.618966, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.166306, "high": 95.055374, "low": 91.166306, "close": 93.675382, "volume": 81805}, "trend_line": 96.587186, "activity_lines": {"activity_5": 90.019851, "activity_10": 91.376156, "activity_20": 95.293693, "activity_30": 96.291344}, "trend_signal": 0, "fair_value": 87.77014, "relative_strength": -23.124027, "rate_of_change": -0.24333630291652358, "market_dynamics": -0.594031, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.284493, "high": 94.050232, "low": 89.242552, "close": 93.681902, "volume": 135076}, "trend_line": 96.624881, "activity_lines": {"activity_5": 91.513317, "activity_10": 91.477705, "activity_20": 94.92076, "activity_30": 96.103906}, "trend_signal": 0, "fair_value": 88.07496, "relative_strength": -22.438883, "rate_of_change": 0.039026916054888866, "market_dynamics": -0.55474, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.013091, "high": 95.290923, "low": 92.227966, "close": 94.98075, "volume": 137665}, "trend_line": 96.651892, "activity_lines": {"activity_5": 93.308696, "activity_10": 91.916705, "activity_20": 94.691954, "activity_30": 95.997833}, "trend_signal": 0, "fair_value": 88.374571, "relative_strength": -21.08991, "rate_of_change": 0.027954497558451502, "market_dynamics": -0.485474, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.738428, "high": 99.613958, "low": 94.31194, "close": 96.153592, "volume": 184282}, "trend_line": 96.742592, "activity_lines": {"activity_5": 94.679722, "activity_10": 92.609959, "activity_20": 94.59738, "activity_30": 95.965685}, "trend_signal": 0, "fair_value": 88.684622, "relative_strength": -21.916579, "rate_of_change": 0.09384192913678112, "market_dynamics": -0.37887, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.153592, "high": 102.279506, "low": 95.397545, "close": 97.355512, "volume": 186894}, "trend_line": 96.951608, "activity_lines": {"activity_5": 95.824891, "activity_10": 93.551257, "activity_20": 94.626116, "activity_30": 96.005228}, "trend_signal": 0, "fair_value": 89.007386, "relative_strength": -20.718407, "rate_of_change": 0.21605375220873882, "market_dynamics": -0.102815, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.444379, "high": 98.760982, "low": 95.407238, "close": 95.81434, "volume": 116751}, "trend_line": 97.048336, "activity_lines": {"activity_5": 96.039862, "activity_10": 94.19684, "activity_20": 94.536748, "activity_30": 95.931856}, "trend_signal": 0, "fair_value": 89.317886, "relative_strength": -21.182798, "rate_of_change": 0.09976936122607996, "market_dynamics": 0.062379, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.105127, "high": 97.840157, "low": 94.321633, "close": 95.28123, "volume": 145495}, "trend_line": 97.04682, "activity_lines": {"activity_5": 95.934532, "activity_10": 94.720815, "activity_20": 94.424789, "activity_30": 95.817849}, "trend_signal": 0, "fair_value": 89.601533, "relative_strength": -18.025675, "rate_of_change": -0.001562108184945488, "market_dynamics": 0.236254, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.054029, "high": 101.872404, "low": 95.038908, "close": 101.193901, "volume": 223473}, "trend_line": 97.191738, "activity_lines": {"activity_5": 97.693471, "activity_10": 96.255007, "activity_20": 94.912067, "activity_30": 96.085403}, "trend_signal": 0, "fair_value": 89.905552, "relative_strength": -14.688716, "rate_of_change": 0.14932792233687214, "market_dynamics": 0.491978, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.62202, "high": 105.7011, "low": 99.904745, "close": 102.735072, "volume": 159706}, "trend_line": 97.433233, "activity_lines": {"activity_5": 99.551923, "activity_10": 97.73409, "activity_20": 95.558993, "activity_30": 96.443037}, "trend_signal": 0, "fair_value": 90.207822, "relative_strength": -14.912125, "rate_of_change": 0.2484727662756689, "market_dynamics": 0.6239, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.025859, "high": 104.66396, "low": 102.105034, "close": 102.696301, "volume": 113503}, "trend_line": 97.58623, "activity_lines": {"activity_5": 100.958686, "activity_10": 98.915598, "activity_20": 96.215883, "activity_30": 96.78259}, "trend_signal": 0, "fair_value": 90.548841, "relative_strength": -14.707062, "rate_of_change": 0.15702753084258136, "market_dynamics": 0.760278, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.134112, "high": 104.974133, "low": 101.736703, "close": 103.171253, "volume": 134252}, "trend_line": 97.833929, "activity_lines": {"activity_5": 102.167714, "activity_10": 99.972771, "activity_20": 96.92776, "activity_30": 97.142914}, "trend_signal": 0, "fair_value": 90.885809, "relative_strength": -14.530749, "rate_of_change": 0.25382577029566283, "market_dynamics": 0.877317, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.773844, "high": 107.581524, "low": 101.029122, "close": 106.777013, "volume": 128770}, "trend_line": 98.127439, "activity_lines": {"activity_5": 104.088202, "activity_10": 101.512886, "activity_20": 97.981296, "activity_30": 97.719887}, "trend_signal": 0, "fair_value": 91.219474, "relative_strength": -12.322368, "rate_of_change": 0.30000839483815245, "market_dynamics": 0.878673, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.040352, "high": 110.217993, "low": 102.308585, "close": 108.93853, "volume": 161844}, "trend_line": 98.434969, "activity_lines": {"activity_5": 105.962809, "activity_10": 103.20791, "activity_20": 99.204863, "activity_30": 98.417377}, "trend_signal": 0, "fair_value": 91.579459, "relative_strength": -8.280039, "rate_of_change": 0.3133985795756882, "market_dynamics": 1.001846, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.008011, "high": 109.820584, "low": 106.68493, "close": 108.589585, "volume": 89603}, "trend_line": 98.787615, "activity_lines": {"activity_5": 107.204793, "activity_10": 104.585712, "activity_20": 100.339473, "activity_30": 99.072513}, "trend_signal": 1, "fair_value": 91.946568, "relative_strength": -8.835227, "rate_of_change": 0.35825276685971946, "market_dynamics": 1.08483, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.978933, "high": 130.854182, "low": 107.978933, "close": 126.540841, "volume": 212981}, "trend_line": 99.559737, "activity_lines": {"activity_5": 114.040228, "activity_10": 109.001269, "activity_20": 103.132236, "activity_30": 100.863044}, "trend_signal": 1, "fair_value": 92.363216, "relative_strength": 4.650815, "rate_of_change": 0.7815979766289489, "market_dynamics": 1.37291, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.810611, "high": 139.345165, "low": 127.810611, "close": 136.980096, "volume": 220523}, "trend_line": 100.734658, "activity_lines": {"activity_5": 122.765778, "activity_10": 114.784231, "activity_20": 106.776177, "activity_30": 103.277261}, "trend_signal": 1, "fair_value": 92.817087, "relative_strength": 15.47753, "rate_of_change": 1.180116616820711, "market_dynamics": 1.603187, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.251566, "high": 138.858404, "low": 132.286376, "close": 137.827879, "volume": 187097}, "trend_line": 101.900007, "activity_lines": {"activity_5": 129.52, "activity_10": 119.972867, "activity_20": 110.298368, "activity_30": 105.670372}, "trend_signal": 1, "fair_value": 93.272659, "relative_strength": 17.824371, "rate_of_change": 1.1568501081326015, "market_dynamics": 1.710646, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.195953, "high": 140.725016, "low": 134.799496, "close": 138.975067, "volume": 93600}, "trend_line": 103.06929, "activity_lines": {"activity_5": 134.58656, "activity_10": 124.596507, "activity_20": 113.710236, "activity_30": 108.062311}, "trend_signal": 1, "fair_value": 93.749649, "relative_strength": 15.53024, "rate_of_change": 1.147480784765788, "market_dynamics": 1.813762, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.266726, "high": 146.733172, "low": 135.611278, "close": 145.420711, "volume": 155719}, "trend_line": 104.396542, "activity_lines": {"activity_5": 139.799233, "activity_10": 129.705152, "activity_20": 117.468243, "activity_30": 110.794661}, "trend_signal": 1, "fair_value": 94.232409, "relative_strength": 21.5038, "rate_of_change": 1.287727896447139, "market_dynamics": 1.750202, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.519289, "high": 148.83311, "low": 141.541658, "close": 143.126334, "volume": 137949}, "trend_line": 105.675944, "activity_lines": {"activity_5": 141.791705, "activity_10": 133.620535, "activity_20": 120.728383, "activity_30": 113.293357}, "trend_signal": 1, "fair_value": 94.691366, "relative_strength": 20.476631, "rate_of_change": 1.225521435374751, "market_dynamics": 1.626325, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.223553, "high": 144.56518, "low": 137.769547, "close": 139.451442, "volume": 140282}, "trend_line": 106.897507, "activity_lines": {"activity_5": 141.453513, "activity_10": 136.132664, "activity_20": 123.390828, "activity_30": 115.472422}, "trend_signal": 1, "fair_value": 95.127843, "relative_strength": 18.001878, "rate_of_change": 1.155951821920799, "market_dynamics": 1.466085, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.433358, "high": 141.979146, "low": 134.689347, "close": 141.59999, "volume": 134959}, "trend_line": 108.309065, "activity_lines": {"activity_5": 141.666747, "activity_10": 138.375799, "activity_20": 126.039916, "activity_30": 117.711291}, "trend_signal": 1, "fair_value": 95.574742, "relative_strength": 26.466144, "rate_of_change": 1.3204779415482526, "market_dynamics": 1.373792, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.006952, "high": 145.634593, "low": 140.392817, "close": 145.547096, "volume": 112779}, "trend_line": 109.919423, "activity_lines": {"activity_5": 142.94421, "activity_10": 140.703444, "activity_20": 128.836737, "activity_30": 120.113745}, "trend_signal": 1, "fair_value": 96.027433, "relative_strength": 24.85308, "rate_of_change": 1.4868173776590083, "market_dynamics": 1.189768, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.780422, "high": 158.457729, "low": 139.918095, "close": 149.542811, "volume": 118430}, "trend_line": 111.644959, "activity_lines": {"activity_5": 145.115442, "activity_10": 143.091972, "activity_20": 131.773311, "activity_30": 122.670093}, "trend_signal": 1, "fair_value": 96.472825, "relative_strength": 26.467756, "rate_of_change": 1.5698190118774598, "market_dynamics": 1.074742, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.030267, "high": 160.577208, "low": 151.030267, "close": 160.159165, "volume": 169159}, "trend_line": 113.766833, "activity_lines": {"activity_5": 150.550652, "activity_10": 146.666143, "activity_20": 135.466731, "activity_30": 125.800041}, "trend_signal": 1, "fair_value": 97.007514, "relative_strength": 32.765622, "rate_of_change": 1.9005551338865243, "market_dynamics": 1.149544, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.403573, "high": 168.97696, "low": 159.614736, "close": 165.895107, "volume": 185905}, "trend_line": 116.148102, "activity_lines": {"activity_5": 156.762321, "activity_10": 150.67197, "activity_20": 139.407367, "activity_30": 129.163156}, "trend_signal": 1, "fair_value": 97.577237, "relative_strength": 33.740984, "rate_of_change": 2.093113552699484, "market_dynamics": 1.263437, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.21729, "high": 173.555992, "low": 164.611811, "close": 167.47006, "volume": 223441}, "trend_line": 118.673225, "activity_lines": {"activity_5": 161.736063, "activity_10": 154.438424, "activity_20": 143.16428, "activity_30": 132.47425}, "trend_signal": 1, "fair_value": 98.159361, "relative_strength": 32.236322, "rate_of_change": 2.17405446711476, "market_dynamics": 1.44047, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.801414, "high": 171.504779, "low": 163.142971, "close": 171.495033, "volume": 161699}, "trend_line": 121.631351, "activity_lines": {"activity_5": 166.326791, "activity_10": 158.397743, "activity_20": 146.960768, "activity_30": 135.882109}, "trend_signal": 1, "fair_value": 98.752339, "relative_strength": 36.481487, "rate_of_change": 2.4926650472336895, "market_dynamics": 1.525425, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.495033, "high": 182.341897, "low": 169.399708, "close": 172.381892, "volume": 266375}, "trend_line": 124.485543, "activity_lines": {"activity_5": 169.483277, "activity_10": 161.927038, "activity_20": 150.506951, "activity_30": 139.156337}, "trend_signal": 1, "fair_value": 99.353403, "relative_strength": 32.627335, "rate_of_change": 2.3465923682784813, "market_dynamics": 1.576214, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.264943, "high": 172.596297, "low": 163.386613, "close": 168.746747, "volume": 214822}, "trend_line": 127.073488, "activity_lines": {"activity_5": 169.905442, "activity_10": 164.305193, "activity_20": 153.375278, "activity_30": 142.011899}, "trend_signal": 1, "fair_value": 99.916218, "relative_strength": 24.688639, "rate_of_change": 2.0789120870043445, "market_dynamics": 1.545047, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.51285, "high": 172.411031, "low": 165.871766, "close": 169.458183, "volume": 131032}, "trend_line": 129.599581, "activity_lines": {"activity_5": 169.992247, "activity_10": 166.346874, "activity_20": 155.996836, "activity_30": 144.746395}, "trend_signal": 1, "fair_value": 100.466844, "relative_strength": 24.210858, "rate_of_change": 1.987899316968464, "market_dynamics": 1.321322, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.000135, "high": 171.339102, "low": 166.06668, "close": 167.840397, "volume": 163203}, "trend_line": 132.071531, "activity_lines": {"activity_5": 169.302252, "activity_10": 167.548836, "activity_20": 158.148666, "activity_30": 147.213544}, "trend_signal": 1, "fair_value": 101.029792, "relative_strength": 22.416082, "rate_of_change": 1.9073749937509388, "market_dynamics": 1.083547, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.333621, "high": 170.871309, "low": 162.119673, "close": 166.193374, "volume": 185985}, "trend_line": 134.445285, "activity_lines": {"activity_5": 168.03856, "activity_10": 167.97424, "activity_20": 159.852859, "activity_30": 149.414954}, "trend_signal": 1, "fair_value": 101.590646, "relative_strength": 16.487796, "rate_of_change": 1.797324511972243, "market_dynamics": 0.690364, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.177689, "high": 174.31154, "low": 162.304841, "close": 171.972572, "volume": 153571}, "trend_line": 136.972584, "activity_lines": {"activity_5": 169.054711, "activity_10": 169.075021, "activity_20": 161.834809, "activity_30": 151.836069}, "trend_signal": 1, "fair_value": 102.199171, "relative_strength": 20.163313, "rate_of_change": 1.8797974209359585, "market_dynamics": 0.359259, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.869177, "high": 181.625685, "low": 171.767913, "close": 173.346716, "volume": 236169}, "trend_line": 139.505625, "activity_lines": {"activity_5": 170.556198, "activity_10": 170.017833, "activity_20": 163.645807, "activity_30": 154.182787}, "trend_signal": 1, "fair_value": 102.796935, "relative_strength": 25.301736, "rate_of_change": 1.849305113496287, "market_dynamics": 0.345854, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.327224, "high": 180.085865, "low": 172.128504, "close": 176.397119, "volume": 320262}, "trend_line": 142.191717, "activity_lines": {"activity_5": 172.767821, "activity_10": 171.275489, "activity_20": 165.524434, "activity_30": 156.562884}, "trend_signal": 1, "fair_value": 103.413053, "relative_strength": 29.825334, "rate_of_change": 1.925436339932531, "market_dynamics": 0.446458, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.303469, "high": 177.790754, "low": 142.979123, "close": 149.382046, "volume": 519414}, "trend_line": 143.995078, "activity_lines": {"activity_5": 165.511825, "activity_10": 167.430369, "activity_20": 164.642497, "activity_30": 157.026776}, "trend_signal": 1, "fair_value": 103.813376, "relative_strength": 13.033249, "rate_of_change": 1.2682602320640064, "market_dynamics": 0.268846, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.125309, "high": 155.248956, "low": 130.139167, "close": 149.840094, "volume": 256717}, "trend_line": 145.616618, "activity_lines": {"activity_5": 159.639068, "activity_10": 163.997403, "activity_20": 163.749164, "activity_30": 157.403874}, "trend_signal": 1, "fair_value": 104.228821, "relative_strength": 12.572504, "rate_of_change": 1.1261079354392804, "market_dynamics": -0.014092, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.157895, "high": 157.383264, "low": 148.80705, "close": 155.619293, "volume": 208083}, "trend_line": 147.379425, "activity_lines": {"activity_5": 156.782929, "activity_10": 162.008926, "activity_20": 163.354492, "activity_30": 158.049207}, "trend_signal": 1, "fair_value": 104.662103, "relative_strength": 10.578662, "rate_of_change": 1.2105809242184222, "market_dynamics": -0.467514, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.184543, "high": 161.24256, "low": 153.27058, "close": 159.322657, "volume": 160259}, "trend_line": 149.26697, "activity_lines": {"activity_5": 156.251463, "activity_10": 160.998563, "activity_20": 163.263958, "activity_30": 158.819739}, "trend_signal": 1, "fair_value": 105.120445, "relative_strength": 11.714994, "rate_of_change": 1.2807384748583384, "market_dynamics": -0.954081, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.420114, "high": 164.73449, "low": 156.639441, "close": 164.73449, "volume": 159649}, "trend_line": 151.319078, "activity_lines": {"activity_5": 158.458879, "activity_10": 161.143517, "activity_20": 163.61171, "activity_30": 159.817643}, "trend_signal": 1, "fair_value": 105.596135, "relative_strength": 15.932013, "rate_of_change": 1.3747904174647643, "market_dynamics": -1.045746, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.255724, "high": 164.5977, "low": 154.631556, "close": 154.768346, "volume": 101795}, "trend_line": 152.918789, "activity_lines": {"activity_5": 158.121756, "activity_10": 159.562329, "activity_20": 162.88991, "activity_30": 160.040176}, "trend_signal": 1, "fair_value": 106.041348, "relative_strength": 15.154138, "rate_of_change": 1.057177337546303, "market_dynamics": -1.10018, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.116707, "high": 161.754418, "low": 152.325664, "close": 161.754418, "volume": 141178}, "trend_line": 154.679319, "activity_lines": {"activity_5": 159.754237, "activity_10": 159.489011, "activity_20": 162.770744, "activity_30": 160.610217}, "trend_signal": 1, "fair_value": 106.521291, "relative_strength": 13.160362, "rate_of_change": 1.1512842937828842, "market_dynamics": -1.085849, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.392901, "high": 166.454138, "low": 158.979531, "close": 163.200485, "volume": 203797}, "trend_line": 156.499682, "activity_lines": {"activity_5": 161.074451, "activity_10": 159.759322, "activity_20": 162.712121, "activity_30": 161.15997}, "trend_signal": 1, "fair_value": 106.982934, "relative_strength": 12.065627, "rate_of_change": 1.1768625642837325, "market_dynamics": -0.987981, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.363202, "high": 168.066308, "low": 161.026498, "close": 164.040768, "volume": 164290}, "trend_line": 157.74968, "activity_lines": {"activity_5": 162.169348, "activity_10": 160.341904, "activity_20": 162.668489, "activity_30": 161.646491}, "trend_signal": 1, "fair_value": 107.422814, "relative_strength": 11.038664, "rate_of_change": 0.7987223897362329, "market_dynamics": -0.931247, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.079851, "high": 173.909204, "low": 163.903978, "close": 172.218868, "volume": 212344}, "trend_line": 158.924305, "activity_lines": {"activity_5": 165.675737, "activity_10": 162.580612, "activity_20": 163.385239, "activity_30": 162.579987}, "trend_signal": 1, "fair_value": 107.881347, "relative_strength": 15.825521, "rate_of_change": 0.7446132378842174, "market_dynamics": -0.668336, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.349273, "high": 185.067377, "low": 170.108391, "close": 185.067377, "volume": 247912}, "trend_line": 160.498955, "activity_lines": {"activity_5": 172.966003, "activity_10": 167.231381, "activity_20": 165.295544, "activity_30": 164.266637}, "trend_signal": 1, "fair_value": 108.423326, "relative_strength": 22.103201, "rate_of_change": 0.9908176096790174, "market_dynamics": -0.307435, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.034679, "high": 193.479974, "low": 185.629194, "close": 192.727628, "volume": 187780}, "trend_line": 162.290707, "activity_lines": {"activity_5": 180.789752, "activity_10": 172.626099, "activity_20": 167.8516, "activity_30": 166.345906}, "trend_signal": 1, "fair_value": 109.007005, "relative_strength": 25.913643, "rate_of_change": 1.1163636548287823, "market_dynamics": 0.014393, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.14477, "high": 192.869304, "low": 181.598768, "close": 184.950128, "volume": 133786}, "trend_line": 163.608355, "activity_lines": {"activity_5": 183.956119, "activity_10": 175.826953, "activity_20": 169.565833, "activity_30": 167.807805}, "trend_signal": 1, "fair_value": 109.531497, "relative_strength": 19.836126, "rate_of_change": 0.8119060076557503, "market_dynamics": 0.275375, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.142157, "high": 193.401809, "low": 163.078351, "close": 181.89189, "volume": 231882}, "trend_line": 164.90054, "activity_lines": {"activity_5": 184.653098, "activity_10": 177.938475, "activity_20": 170.928958, "activity_30": 168.987387}, "trend_signal": 1, "fair_value": 110.137938, "relative_strength": 18.688548, "rate_of_change": 0.7898037970004758, "market_dynamics": 0.44931, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.76487, "high": 203.60245, "low": 180.768256, "close": 199.039519, "volume": 183740}, "trend_line": 166.886809, "activity_lines": {"activity_5": 189.875878, "activity_10": 182.757399, "activity_20": 173.862593, "activity_30": 171.189902}, "trend_signal": 1, "fair_value": 110.789287, "relative_strength": 21.964625, "rate_of_change": 1.2045254672907637, "market_dynamics": 0.609203, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.615606, "high": 202.991779, "low": 181.76487, "close": 181.989597, "volume": 130878}, "trend_line": 168.233129, "activity_lines": {"activity_5": 187.627308, "activity_10": 183.852609, "activity_20": 175.031564, "activity_30": 172.164276}, "trend_signal": 1, "fair_value": 111.327609, "relative_strength": 14.568275, "rate_of_change": 0.8067264321651638, "market_dynamics": 0.52825, "expectation": {"probability": 62.0105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.116617, "high": 191.535599, "low": 179.976827, "close": 189.39581, "volume": 144569}, "trend_line": 169.694753, "activity_lines": {"activity_5": 188.05266, "activity_10": 185.799471, "activity_20": 176.83851, "activity_30": 173.52961}, "trend_signal": 1, "fair_value": 111.95717, "relative_strength": 16.133523, "rate_of_change": 0.8688086637204498, "market_dynamics": 0.565243, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.815951, "high": 197.041012, "low": 188.917044, "close": 191.027035, "volume": 118064}, "trend_line": 171.07756, "activity_lines": {"activity_5": 189.243876, "activity_10": 187.540349, "activity_20": 178.690324, "activity_30": 174.905886}, "trend_signal": 1, "fair_value": 112.627, "relative_strength": 15.312324, "rate_of_change": 0.8148790552174668, "market_dynamics": 0.520132, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.292428, "high": 191.575541, "low": 181.026691, "close": 181.55551, "volume": 142717}, "trend_line": 171.790772, "activity_lines": {"activity_5": 186.872789, "activity_10": 187.053194, "activity_20": 179.549352, "activity_30": 175.581883}, "trend_signal": 1, "fair_value": 113.22144, "relative_strength": 5.479826, "rate_of_change": 0.4168939514919424, "market_dynamics": 0.257728, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.653458, "high": 193.377775, "low": 178.254679, "close": 189.783101, "volume": 201549}, "trend_line": 172.587038, "activity_lines": {"activity_5": 187.266658, "activity_10": 187.743515, "activity_20": 181.152871, "activity_30": 176.742678}, "trend_signal": 1, "fair_value": 113.889516, "relative_strength": 8.658334, "rate_of_change": 0.463509180807455, "market_dynamics": 0.358932, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.156237, "high": 206.37541, "low": 179.919787, "close": 180.762135, "volume": 304222}, "trend_line": 173.030108, "activity_lines": {"activity_5": 185.270633, "activity_10": 186.47431, "activity_20": 181.833507, "activity_30": 177.270104}, "trend_signal": 1, "fair_value": 114.49113, "relative_strength": 5.192455, "rate_of_change": 0.2567226398543359, "market_dynamics": 0.338754, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.762135, "high": 186.570423, "low": 179.243949, "close": 183.005133, "volume": 73052}, "trend_line": 173.413778, "activity_lines": {"activity_5": 184.104104, "activity_10": 185.691201, "activity_20": 182.578334, "activity_30": 177.913654}, "trend_signal": 1, "fair_value": 115.100418, "relative_strength": 4.836666, "rate_of_change": 0.22173597672377054, "market_dynamics": 0.137243, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.987415, "high": 186.20312, "low": 177.343865, "close": 182.740675, "volume": 154787}, "trend_line": 173.75907, "activity_lines": {"activity_5": 183.275468, "activity_10": 185.036781, "activity_20": 183.140045, "activity_30": 178.515389}, "trend_signal": 1, "fair_value": 115.719667, "relative_strength": 4.819954, "rate_of_change": 0.19911451326549184, "market_dynamics": 0.011728, "expectation": {"probability": 63.4079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.348885, "high": 184.043377, "low": 172.808797, "close": 175.179127, "volume": 141501}, "trend_line": 173.973483, "activity_lines": {"activity_5": 180.47874, "activity_10": 183.047705, "activity_20": 182.852459, "activity_30": 178.607006}, "trend_signal": 1, "fair_value": 116.30832, "relative_strength": 2.173162, "rate_of_change": 0.1233967239810728, "market_dynamics": -0.415775, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.602172, "high": 184.141324, "low": 173.367098, "close": 178.99908, "volume": 179507}, "trend_line": 174.291513, "activity_lines": {"activity_5": 179.380422, "activity_10": 181.875217, "activity_20": 182.853171, "activity_30": 178.931238}, "trend_signal": 1, "fair_value": 116.936377, "relative_strength": 0.928633, "rate_of_change": 0.18280372072565887, "market_dynamics": -0.719661, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.781725, "high": 185.193477, "low": 179.214565, "close": 184.591883, "volume": 130376}, "trend_line": 174.849896, "activity_lines": {"activity_5": 180.865307, "activity_10": 182.083974, "activity_20": 183.318604, "activity_30": 179.595778}, "trend_signal": 1, "fair_value": 117.618524, "relative_strength": 1.927419, "rate_of_change": 0.3203730292937397, "market_dynamics": -0.806854, "expectation": {"probability": 63.2534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.642727, "high": 184.11194, "low": 178.264474, "close": 179.812044, "volume": 121239}, "trend_line": 175.303851, "activity_lines": {"activity_5": 180.501595, "activity_10": 181.376355, "activity_20": 183.186798, "activity_30": 179.915916}, "trend_signal": 1, "fair_value": 118.255416, "relative_strength": 0.107132, "rate_of_change": 0.2596255476182884, "market_dynamics": -0.916656, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.000951, "high": 187.598872, "low": 176.530803, "close": 184.160914, "volume": 127404}, "trend_line": 175.71013, "activity_lines": {"activity_5": 181.800379, "activity_10": 181.63369, "activity_20": 183.383182, "activity_30": 180.48734}, "trend_signal": 1, "fair_value": 118.891559, "relative_strength": 1.798995, "rate_of_change": 0.2317570308252861, "market_dynamics": -0.810219, "expectation": {"probability": 62.8888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.021917, "high": 193.309212, "low": 183.387129, "close": 192.525632, "volume": 162962}, "trend_line": 176.349427, "activity_lines": {"activity_5": 185.79272, "activity_10": 183.536721, "activity_20": 184.276393, "activity_30": 181.572211}, "trend_signal": 1, "fair_value": 119.596844, "relative_strength": 2.82084, "rate_of_change": 0.3638361658488325, "market_dynamics": -0.647739, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.94587, "high": 209.617473, "low": 184.023787, "close": 196.864706, "volume": 238592}, "trend_line": 177.03168, "activity_lines": {"activity_5": 190.074985, "activity_10": 186.029218, "activity_20": 185.447208, "activity_30": 182.895777}, "trend_signal": 1, "fair_value": 120.325413, "relative_strength": 6.817591, "rate_of_change": 0.3868756545491939, "market_dynamics": -0.267372, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.961719, "high": 197.961719, "low": 184.043377, "close": 189.185621, "volume": 269246}, "trend_line": 178.358465, "activity_lines": {"activity_5": 190.606513, "activity_10": 186.996761, "activity_20": 185.769319, "activity_30": 183.679903}, "trend_signal": 1, "fair_value": 120.997208, "relative_strength": 5.76583, "rate_of_change": 0.7494619042196295, "market_dynamics": 0.019741, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.185621, "high": 191.786774, "low": 179.09002, "close": 182.703636, "volume": 181417}, "trend_line": 179.453917, "activity_lines": {"activity_5": 188.671131, "activity_10": 186.632608, "activity_20": 185.454489, "activity_30": 183.960236}, "trend_signal": 1, "fair_value": 121.660306, "relative_strength": 5.212704, "rate_of_change": 0.6141855952841905, "market_dynamics": 0.026392, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.209455, "high": 186.685487, "low": 166.322565, "close": 169.221313, "volume": 315208}, "trend_line": 179.907318, "activity_lines": {"activity_5": 182.048868, "activity_10": 183.822604, "activity_20": 183.903361, "activity_30": 183.300068}, "trend_signal": 1, "fair_value": 122.190699, "relative_strength": -0.267693, "rate_of_change": 0.25265595066393215, "market_dynamics": -0.128696, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.152576, "high": 177.744733, "low": 168.381737, "close": 172.746553, "volume": 211486}, "trend_line": 180.354781, "activity_lines": {"activity_5": 177.597658, "activity_10": 181.89936, "activity_20": 182.762869, "activity_30": 182.838083}, "trend_signal": 0, "fair_value": 122.779815, "relative_strength": 1.304084, "rate_of_change": 0.24871862077339124, "market_dynamics": -0.594654, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.58442, "high": 179.217675, "low": 169.820309, "close": 170.272011, "volume": 152233}, "trend_line": 180.539365, "activity_lines": {"activity_5": 173.640207, "activity_10": 179.570428, "activity_20": 181.430255, "activity_30": 182.187582}, "trend_signal": 0, "fair_value": 123.352463, "relative_strength": 2.052078, "rate_of_change": 0.10234494421304029, "market_dynamics": -0.96196, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.897266, "high": 175.916322, "low": 158.905815, "close": 162.78947, "volume": 185179}, "trend_line": 180.806736, "activity_lines": {"activity_5": 168.961421, "activity_10": 176.039708, "activity_20": 179.522007, "activity_30": 181.042428}, "trend_signal": 0, "fair_value": 123.892602, "relative_strength": 7.90859, "rate_of_change": 0.14809567985353064, "market_dynamics": -1.121086, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.311728, "high": 170.948386, "low": 154.49681, "close": 164.871227, "volume": 188739}, "trend_line": 180.910629, "activity_lines": {"activity_5": 166.736298, "activity_10": 173.283896, "activity_20": 177.903451, "activity_30": 180.01433}, "trend_signal": 0, "fair_value": 124.434265, "relative_strength": 1.423676, "rate_of_change": 0.0574608016816361, "market_dynamics": -1.226506, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.969423, "high": 166.776231, "low": 159.224952, "close": 159.804309, "volume": 223998}, "trend_line": 180.797423, "activity_lines": {"activity_5": 164.011029, "activity_10": 169.878478, "activity_20": 175.919114, "activity_30": 178.652632}, "trend_signal": 0, "fair_value": 124.957935, "relative_strength": 0.498788, "rate_of_change": -0.06257564888572194, "market_dynamics": -1.187114, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.557218, "high": 164.969423, "low": 155.522959, "close": 161.080858, "volume": 345100}, "trend_line": 180.69876, "activity_lines": {"activity_5": 162.339077, "activity_10": 167.148007, "activity_20": 174.205034, "activity_30": 177.380596}, "trend_signal": 0, "fair_value": 125.491243, "relative_strength": -4.805039, "rate_of_change": -0.05457102118099114, "market_dynamics": -1.096879, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.668434, "high": 165.696074, "low": 149.817767, "close": 163.624136, "volume": 296841}, "trend_line": 180.412269, "activity_lines": {"activity_5": 162.292598, "activity_10": 165.451674, "activity_20": 172.830669, "activity_30": 176.279007}, "trend_signal": 0, "fair_value": 126.036974, "relative_strength": -6.466432, "rate_of_change": -0.1585461903556969, "market_dynamics": -1.0209, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.710913, "high": 185.320561, "low": 161.193783, "close": 183.626679, "volume": 353154}, "trend_line": 180.364245, "activity_lines": {"activity_5": 169.356824, "activity_10": 167.99654, "activity_20": 173.485874, "activity_30": 176.486388}, "trend_signal": 0, "fair_value": 126.724444, "relative_strength": 5.086095, "rate_of_change": -0.02661903221227048, "market_dynamics": -0.592035, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.565942, "high": 192.591981, "low": 174.340373, "close": 191.904609, "volume": 367685}, "trend_line": 180.336811, "activity_lines": {"activity_5": 177.791213, "activity_10": 172.147557, "activity_20": 174.915813, "activity_30": 177.230928}, "trend_signal": 0, "fair_value": 127.461158, "relative_strength": 2.768425, "rate_of_change": -0.015210331737312743, "market_dynamics": -0.110103, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.225456, "high": 190.578962, "low": 180.788812, "close": 182.114459, "volume": 272364}, "trend_line": 180.242289, "activity_lines": {"activity_5": 181.159993, "activity_10": 174.351255, "activity_20": 175.370978, "activity_30": 177.345615}, "trend_signal": 0, "fair_value": 128.110143, "relative_strength": -0.069261, "rate_of_change": -0.052414146327569244, "market_dynamics": 0.144142, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.272204, "high": 188.568747, "low": 182.622442, "close": 187.10186, "volume": 373713}, "trend_line": 180.415955, "activity_lines": {"activity_5": 184.703897, "activity_10": 177.227333, "activity_20": 176.304116, "activity_30": 177.788168}, "trend_signal": 0, "fair_value": 128.783799, "relative_strength": 0.836692, "rate_of_change": 0.09635141728587192, "market_dynamics": 0.587285, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.200309, "high": 189.085603, "low": 180.830674, "close": 186.146907, "volume": 682965}, "trend_line": 179.986201, "activity_lines": {"activity_5": 186.19475, "activity_10": 179.668778, "activity_20": 177.089531, "activity_30": 178.157907}, "trend_signal": 0, "fair_value": 129.458876, "relative_strength": -1.600926, "rate_of_change": -0.23820177101299198, "market_dynamics": 0.74305, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.499833, "high": 188.972387, "low": 169.833948, "close": 178.359611, "volume": 651860}, "trend_line": 179.865201, "activity_lines": {"activity_5": 183.588319, "activity_10": 180.405716, "activity_20": 177.099261, "activity_30": 178.052966}, "trend_signal": 0, "fair_value": 130.102589, "relative_strength": -5.106896, "rate_of_change": -0.06722737594754884, "market_dynamics": 0.731037, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.754474, "high": 183.374371, "low": 175.388267, "close": 177.54027, "volume": 657486}, "trend_line": 179.470017, "activity_lines": {"activity_5": 181.059913, "activity_10": 180.71059, "activity_20": 177.060637, "activity_30": 177.90297}, "trend_signal": 0, "fair_value": 130.698405, "relative_strength": -5.427454, "rate_of_change": -0.21971120472603278, "market_dynamics": 0.951132, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.490912, "high": 186.997238, "low": 176.997333, "close": 184.628061, "volume": 940898}, "trend_line": 179.256718, "activity_lines": {"activity_5": 181.851726, "activity_10": 182.073806, "activity_20": 177.707858, "activity_30": 178.235747}, "trend_signal": 0, "fair_value": 131.339596, "relative_strength": -5.49322, "rate_of_change": -0.11884937861236528, "market_dynamics": 1.04818, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.736648, "high": 194.420663, "low": 182.288497, "close": 193.719781, "volume": 532326}, "trend_line": 179.662193, "activity_lines": {"activity_5": 185.506539, "activity_10": 184.638722, "activity_20": 179.218733, "activity_30": 179.168848}, "trend_signal": 0, "fair_value": 132.036694, "relative_strength": -2.349094, "rate_of_change": 0.2261979380878744, "market_dynamics": 1.048356, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.841211, "high": 195.950757, "low": 189.929096, "close": 194.351562, "volume": 764713}, "trend_line": 179.814475, "activity_lines": {"activity_5": 188.930751, "activity_10": 186.725072, "activity_20": 180.78409, "activity_30": 180.116549}, "trend_signal": 1, "fair_value": 132.732185, "relative_strength": -1.679916, "rate_of_change": 0.0847601810137013, "market_dynamics": 1.188239, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.470021, "high": 201.962546, "low": 173.789072, "close": 174.983532, "volume": 878974}, "trend_line": 179.621855, "activity_lines": {"activity_5": 185.351976, "activity_10": 184.731281, "activity_20": 180.516841, "activity_30": 179.804875}, "trend_signal": 1, "fair_value": 133.296526, "relative_strength": -12.331395, "rate_of_change": -0.10712152066733042, "market_dynamics": 1.097446, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.250065, "high": 177.974619, "low": 170.975673, "close": 174.973661, "volume": 271987}, "trend_line": 179.35414, "activity_lines": {"activity_5": 181.994983, "activity_10": 182.892844, "activity_20": 180.316281, "activity_30": 179.504992}, "trend_signal": 1, "fair_value": 133.815848, "relative_strength": -12.777301, "rate_of_change": -0.1490436673198869, "market_dynamics": 0.759924, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.894688, "high": 181.251982, "low": 165.664766, "close": 167.974714, "volume": 458667}, "trend_line": 178.861941, "activity_lines": {"activity_5": 176.476114, "activity_10": 180.089706, "activity_20": 179.485964, "activity_30": 178.770835}, "trend_signal": 0, "fair_value": 134.313909, "relative_strength": -14.231449, "rate_of_change": -0.27442856908683533, "market_dynamics": 0.373591, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.053687, "high": 190.669464, "low": 167.106016, "close": 184.025895, "volume": 449020}, "trend_line": 179.156833, "activity_lines": {"activity_5": 177.417863, "activity_10": 180.462052, "activity_20": 180.190267, "activity_30": 179.103994}, "trend_signal": 0, "fair_value": 134.910117, "relative_strength": -9.345926, "rate_of_change": 0.16487129590078883, "market_dynamics": 0.035694, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.144353, "high": 191.192658, "low": 179.761374, "close": 181.390184, "volume": 315616}, "trend_line": 179.236537, "activity_lines": {"activity_5": 178.1273, "activity_10": 180.411104, "activity_20": 180.589839, "activity_30": 179.248081}, "trend_signal": 0, "fair_value": 135.471787, "relative_strength": -11.002287, "rate_of_change": 0.04448839525980706, "market_dynamics": -0.267747, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.706074, "high": 198.912229, "low": 181.706074, "close": 194.613158, "volume": 382488}, "trend_line": 179.570579, "activity_lines": {"activity_5": 184.108487, "activity_10": 182.850818, "activity_20": 182.195798, "activity_30": 180.240121}, "trend_signal": 1, "fair_value": 136.144683, "relative_strength": -3.652052, "rate_of_change": 0.1863693673126539, "market_dynamics": -0.196766, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.075158, "high": 198.835224, "low": 190.502591, "close": 191.749517, "volume": 523113}, "trend_line": 179.968495, "activity_lines": {"activity_5": 187.826485, "activity_10": 184.474352, "activity_20": 183.377488, "activity_30": 181.025859}, "trend_signal": 1, "fair_value": 136.8239, "relative_strength": -4.748059, "rate_of_change": 0.22159309293087529, "market_dynamics": 0.008435, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.720788, "high": 196.821339, "low": 189.572344, "close": 192.224536, "volume": 291810}, "trend_line": 180.237282, "activity_lines": {"activity_5": 190.584432, "activity_10": 185.925903, "activity_20": 184.476426, "activity_30": 181.816571}, "trend_signal": 1, "fair_value": 137.519408, "relative_strength": -5.382395, "rate_of_change": 0.14935225190386975, "market_dynamics": 0.032883, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.224536, "high": 197.014316, "low": 188.582819, "close": 196.113758, "volume": 306454}, "trend_line": 180.356886, "activity_lines": {"activity_5": 193.022132, "activity_10": 187.946467, "activity_20": 185.791384, "activity_30": 182.84086}, "trend_signal": 1, "fair_value": 138.262797, "relative_strength": -5.171341, "rate_of_change": 0.0663591897707432, "market_dynamics": 0.290993, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.935146, "high": 212.432655, "low": 194.035548, "close": 208.602811, "volume": 515319}, "trend_line": 180.748157, "activity_lines": {"activity_5": 198.816992, "activity_10": 192.194242, "activity_20": 188.128952, "activity_30": 184.663178}, "trend_signal": 1, "fair_value": 139.080079, "relative_strength": -1.310481, "rate_of_change": 0.21694264559435178, "market_dynamics": 0.605411, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.39499, "high": 210.053204, "low": 201.754614, "close": 203.041125, "volume": 588917}, "trend_line": 181.210007, "activity_lines": {"activity_5": 200.943782, "activity_10": 195.171687, "activity_20": 189.722652, "activity_30": 186.101434}, "trend_signal": 1, "fair_value": 139.83998, "relative_strength": -3.517996, "rate_of_change": 0.2555212775973137, "market_dynamics": 0.80909, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.416702, "high": 206.524601, "low": 193.154783, "close": 193.807934, "volume": 758830}, "trend_line": 181.58015, "activity_lines": {"activity_5": 199.430977, "activity_10": 195.960232, "activity_20": 190.34455, "activity_30": 186.914203}, "trend_signal": 1, "fair_value": 140.53105, "relative_strength": -8.837631, "rate_of_change": 0.20426189818535406, "market_dynamics": 0.966053, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.005859, "high": 195.044964, "low": 171.472124, "close": 175.108992, "volume": 727061}, "trend_line": 181.776406, "activity_lines": {"activity_5": 191.547963, "activity_10": 193.006528, "activity_20": 189.176533, "activity_30": 186.496709}, "trend_signal": 1, "fair_value": 141.088949, "relative_strength": -15.351927, "rate_of_change": 0.1080822986433293, "market_dynamics": 0.763637, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.667169, "high": 182.456949, "low": 172.629984, "close": 178.656793, "volume": 390912}, "trend_line": 181.973414, "activity_lines": {"activity_5": 185.988586, "activity_10": 190.568165, "activity_20": 188.379762, "activity_30": 186.295444}, "trend_signal": 1, "fair_value": 141.642123, "relative_strength": -15.254499, "rate_of_change": 0.10837930198707006, "market_dynamics": 0.210173, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.784485, "high": 188.958778, "low": 178.142189, "close": 186.306586, "volume": 236482}, "trend_line": 182.5079, "activity_lines": {"activity_5": 184.142938, "activity_10": 189.618293, "activity_20": 188.351757, "activity_30": 186.575003}, "trend_signal": 1, "fair_value": 142.214182, "relative_strength": -13.160367, "rate_of_change": 0.29371653158082495, "market_dynamics": -0.184278, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.801398, "high": 190.37394, "low": 174.312345, "close": 188.513447, "volume": 455223}, "trend_line": 183.365366, "activity_lines": {"activity_5": 184.519325, "activity_10": 188.980279, "activity_20": 188.533168, "activity_30": 186.962458}, "trend_signal": 1, "fair_value": 142.714874, "relative_strength": -13.442277, "rate_of_change": 0.4698240459727979, "market_dynamics": -0.395431, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.028531, "high": 194.223576, "low": 176.944744, "close": 178.478661, "volume": 443916}, "trend_line": 183.818947, "activity_lines": {"activity_5": 182.519295, "activity_10": 186.628663, "activity_20": 187.710535, "activity_30": 186.647187}, "trend_signal": 0, "fair_value": 143.143734, "relative_strength": -14.996301, "rate_of_change": 0.2473645977398011, "market_dynamics": -0.448501, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.775548, "high": 185.143778, "low": 176.093668, "close": 179.082332, "volume": 397805}, "trend_line": 184.461548, "activity_lines": {"activity_5": 181.742441, "activity_10": 184.628094, "activity_20": 186.940925, "activity_30": 186.341599}, "trend_signal": 0, "fair_value": 143.573899, "relative_strength": -14.229533, "rate_of_change": 0.3495836585332984, "market_dynamics": -0.477756, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.883927, "high": 179.883927, "low": 168.048026, "close": 175.806677, "volume": 416509}, "trend_line": 184.952408, "activity_lines": {"activity_5": 179.608812, "activity_10": 182.2709, "activity_20": 185.885756, "activity_30": 185.78322}, "trend_signal": 0, "fair_value": 143.944552, "relative_strength": -12.732889, "rate_of_change": 0.2661042397844335, "market_dynamics": -0.634153, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.123836, "high": 177.453585, "low": 171.848181, "close": 175.070858, "volume": 245224}, "trend_line": 185.333966, "activity_lines": {"activity_5": 177.419918, "activity_10": 180.14914, "activity_20": 184.84581, "activity_30": 185.1457}, "trend_signal": 0, "fair_value": 144.320623, "relative_strength": -16.752136, "rate_of_change": 0.2063006392433736, "market_dynamics": -0.95194, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.415608, "high": 189.54096, "low": 173.889423, "close": 187.947511, "volume": 428240}, "trend_line": 185.477993, "activity_lines": {"activity_5": 180.27229, "activity_10": 180.978262, "activity_20": 185.124024, "activity_30": 185.314316}, "trend_signal": 0, "fair_value": 144.826313, "relative_strength": -11.287241, "rate_of_change": 0.07771214478839467, "market_dynamics": -0.926341, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.046792, "high": 203.951494, "low": 184.710974, "close": 198.72935, "volume": 499765}, "trend_line": 185.705485, "activity_lines": {"activity_5": 186.756337, "activity_10": 184.042148, "activity_20": 186.367347, "activity_30": 186.169242}, "trend_signal": 0, "fair_value": 145.402463, "relative_strength": -4.190574, "rate_of_change": 0.12265174769279083, "market_dynamics": -0.642186, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.456827, "high": 208.369466, "low": 195.333965, "close": 207.297239, "volume": 584633}, "trend_line": 186.544911, "activity_lines": {"activity_5": 194.746301, "activity_10": 188.574351, "activity_20": 188.313538, "activity_30": 187.562259}, "trend_signal": 1, "fair_value": 145.996806, "relative_strength": -0.533812, "rate_of_change": 0.4520200359187038, "market_dynamics": -0.202897, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.485872, "high": 213.482401, "low": 203.435236, "close": 204.755664, "volume": 376082}, "trend_line": 187.133371, "activity_lines": {"activity_5": 200.00808, "activity_10": 192.059209, "activity_20": 189.830423, "activity_30": 188.737146}, "trend_signal": 1, "fair_value": 146.559859, "relative_strength": -2.823529, "rate_of_change": 0.3154521862030306, "market_dynamics": 0.195546, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.765592, "high": 207.614936, "low": 195.840294, "close": 199.076831, "volume": 461706}, "trend_line": 187.564368, "activity_lines": {"activity_5": 201.446983, "activity_10": 194.037027, "activity_20": 190.707754, "activity_30": 189.507692}, "trend_signal": 1, "fair_value": 147.079285, "relative_strength": -3.697497, "rate_of_change": 0.2303154149881641, "market_dynamics": 0.41966, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.158987, "high": 218.337207, "low": 199.851218, "close": 214.951749, "volume": 637789}, "trend_line": 188.784106, "activity_lines": {"activity_5": 206.577126, "activity_10": 198.669007, "activity_20": 193.012759, "activity_30": 191.27462}, "trend_signal": 1, "fair_value": 147.704391, "relative_strength": 1.760682, "rate_of_change": 0.6503036866789148, "market_dynamics": 0.778652, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.802829, "high": 225.654164, "low": 206.79091, "close": 209.223277, "volume": 584936}, "trend_line": 189.840207, "activity_lines": {"activity_5": 207.997496, "activity_10": 201.778751, "activity_20": 194.675346, "activity_30": 192.593276}, "trend_signal": 1, "fair_value": 148.330486, "relative_strength": -0.046121, "rate_of_change": 0.5594226242753635, "market_dynamics": 0.963745, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.947027, "high": 218.416631, "low": 205.947027, "close": 207.54544, "volume": 449293}, "trend_line": 190.604119, "activity_lines": {"activity_5": 208.158992, "activity_10": 204.02444, "activity_20": 196.09493, "activity_30": 193.735549}, "trend_signal": 1, "fair_value": 148.951703, "relative_strength": -0.984141, "rate_of_change": 0.40239736991016073, "market_dynamics": 1.156979, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.515656, "high": 211.298235, "low": 174.217048, "close": 187.580174, "volume": 817207}, "trend_line": 190.399466, "activity_lines": {"activity_5": 201.648853, "activity_10": 202.12257, "activity_20": 195.540104, "activity_30": 193.540456}, "trend_signal": 1, "fair_value": 149.408941, "relative_strength": -10.159147, "rate_of_change": -0.10737071217228392, "market_dynamics": 1.169384, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.808519, "high": 194.768067, "low": 168.96512, "close": 183.628819, "volume": 696771}, "trend_line": 190.042041, "activity_lines": {"activity_5": 194.966628, "activity_10": 199.288208, "activity_20": 194.649594, "activity_30": 193.10364}, "trend_signal": 1, "fair_value": 149.849727, "relative_strength": -10.016948, "rate_of_change": -0.1877237407798076, "market_dynamics": 0.78267, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.755152, "high": 183.559323, "low": 148.880718, "close": 154.102861, "volume": 712031}, "trend_line": 189.346018, "activity_lines": {"activity_5": 179.472284, "activity_10": 190.929891, "activity_20": 191.066012, "activity_30": 190.784983}, "trend_signal": 0, "fair_value": 150.073451, "relative_strength": -23.058043, "rate_of_change": -0.36624685587334077, "market_dynamics": 0.261803, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.576676, "high": 167.436204, "low": 152.891642, "close": 165.400958, "volume": 512952}, "trend_line": 189.026928, "activity_lines": {"activity_5": 171.800565, "activity_10": 185.241131, "activity_20": 188.791478, "activity_30": 189.240141}, "trend_signal": 0, "fair_value": 150.368191, "relative_strength": -17.85595, "rate_of_change": -0.16852216031286624, "market_dynamics": -0.225825, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.646428, "high": 172.072593, "low": 153.953941, "close": 171.417343, "volume": 922865}, "trend_line": 189.141683, "activity_lines": {"activity_5": 169.055796, "activity_10": 181.252229, "activity_20": 187.225205, "activity_30": 188.104038}, "trend_signal": 0, "fair_value": 150.790691, "relative_strength": -14.196476, "rate_of_change": 0.06070828173222091, "market_dynamics": -0.419691, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.064401, "high": 192.216564, "low": 169.064401, "close": 176.192725, "volume": 1104148}, "trend_line": 188.880577, "activity_lines": {"activity_5": 170.311361, "activity_10": 178.783941, "activity_20": 186.131309, "activity_30": 187.268622}, "trend_signal": 0, "fair_value": 151.236333, "relative_strength": -10.279922, "rate_of_change": -0.13804783581206279, "market_dynamics": -0.48372, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.780214, "high": 175.994165, "low": 153.917026, "close": 154.534607, "volume": 860029}, "trend_line": 187.985391, "activity_lines": {"activity_5": 165.106716, "activity_10": 172.897139, "activity_20": 182.98647, "activity_30": 185.052753}, "trend_signal": 0, "fair_value": 151.547673, "relative_strength": -20.066748, "rate_of_change": -0.4739428554371662, "market_dynamics": -0.550255, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.162148, "high": 163.619018, "low": 150.908811, "close": 157.801807, "volume": 835711}, "trend_line": 186.758346, "activity_lines": {"activity_5": 162.930752, "activity_10": 168.414232, "activity_20": 180.304087, "activity_30": 183.105425}, "trend_signal": 0, "fair_value": 151.89654, "relative_strength": -16.297018, "rate_of_change": -0.6527342329489869, "market_dynamics": -0.55154, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.49733, "high": 164.057301, "low": 151.865065, "close": 152.562333, "volume": 1409971}, "trend_line": 185.452107, "activity_lines": {"activity_5": 158.7617, "activity_10": 164.017783, "activity_20": 177.268953, "activity_30": 180.89923}, "trend_signal": 0, "fair_value": 152.212251, "relative_strength": -15.911303, "rate_of_change": -0.6994273765949804, "market_dynamics": -0.65597, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.970733, "high": 164.834258, "low": 152.163894, "close": 164.45574, "volume": 763389}, "trend_line": 184.52648, "activity_lines": {"activity_5": 159.413026, "activity_10": 162.813971, "activity_20": 175.489935, "activity_30": 179.544626}, "trend_signal": 0, "fair_value": 152.625146, "relative_strength": -12.273075, "rate_of_change": -0.49911916072219115, "market_dynamics": -0.826122, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.812179, "high": 169.9542, "low": 154.46488, "close": 159.594783, "volume": 825454}, "trend_line": 183.309181, "activity_lines": {"activity_5": 158.90814, "activity_10": 161.509797, "activity_20": 173.317619, "activity_30": 177.936129}, "trend_signal": 0, "fair_value": 152.995641, "relative_strength": -17.992067, "rate_of_change": -0.6596879754060214, "market_dynamics": -0.802202, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.401623, "high": 167.708, "low": 155.869378, "close": 158.220168, "volume": 1002164}, "trend_line": 181.629759, "activity_lines": {"activity_5": 159.051578, "activity_10": 160.464519, "activity_20": 171.091587, "activity_30": 176.317483}, "trend_signal": 0, "fair_value": 153.36144, "relative_strength": -22.884116, "rate_of_change": -0.9161690597482884, "market_dynamics": -0.750977, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.140481, "high": 160.610803, "low": 141.968833, "close": 150.032245, "volume": 882023}, "trend_line": 179.862797, "activity_lines": {"activity_5": 156.220004, "activity_10": 158.392503, "activity_20": 168.165994, "activity_30": 174.278934}, "trend_signal": 0, "fair_value": 153.677393, "relative_strength": -27.942115, "rate_of_change": -0.9728372760765522, "market_dynamics": -0.844163, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.484391, "high": 164.356131, "low": 149.484391, "close": 161.178579, "volume": 849549}, "trend_line": 178.775152, "activity_lines": {"activity_5": 157.621846, "activity_10": 158.421105, "activity_20": 166.482506, "activity_30": 173.073501}, "trend_signal": 0, "fair_value": 154.117313, "relative_strength": -23.312457, "rate_of_change": -0.6047081542938583, "market_dynamics": -0.807249, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.584822, "high": 165.003594, "low": 133.945366, "close": 139.035326, "volume": 831287}, "trend_line": 177.572696, "activity_lines": {"activity_5": 151.068187, "activity_10": 154.500431, "activity_20": 162.86895, "activity_30": 170.509641}, "trend_signal": 0, "fair_value": 154.404909, "relative_strength": -36.584119, "rate_of_change": -0.6726080143397019, "market_dynamics": -0.892161, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.111111, "high": 150.938694, "low": 131.654241, "close": 137.212467, "volume": 943718}, "trend_line": 176.191219, "activity_lines": {"activity_5": 145.601602, "activity_10": 150.837092, "activity_20": 159.406844, "activity_30": 167.905755}, "trend_signal": 0, "fair_value": 154.685549, "relative_strength": -36.516303, "rate_of_change": -0.7779782765701874, "market_dynamics": -0.960084, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.212467, "high": 148.926576, "low": 137.212467, "close": 147.651571, "volume": 674982}, "trend_line": 174.902718, "activity_lines": {"activity_5": 145.106874, "activity_10": 149.780504, "activity_20": 157.260574, "activity_30": 166.064488}, "trend_signal": 0, "fair_value": 155.048155, "relative_strength": -31.847753, "rate_of_change": -0.731308295222134, "market_dynamics": -0.871703, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.35, "high": 149.24, "low": 138.59, "close": 138.75, "volume": 549730}, "trend_line": 173.243937, "activity_lines": {"activity_5": 142.349528, "activity_10": 147.230594, "activity_20": 154.511417, "activity_30": 163.732054}, "trend_signal": 0, "fair_value": 155.341985, "relative_strength": -37.06132, "rate_of_change": -0.9484020711444888, "market_dynamics": -0.969919, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.44, "high": 148.22, "low": 134.12, "close": 145.71, "volume": 928399}, "trend_line": 172.151648, "activity_lines": {"activity_5": 142.664332, "activity_10": 146.292536, "activity_20": 152.787983, "activity_30": 161.955671}, "trend_signal": 0, "fair_value": 155.664955, "relative_strength": -30.130581, "rate_of_change": -0.630491905757137, "market_dynamics": -0.810253, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.71, "high": 153.9, "low": 143.915, "close": 150.47, "volume": 684646}, "trend_line": 171.197903, "activity_lines": {"activity_5": 145.597041, "activity_10": 146.34452, "activity_20": 151.820326, "activity_30": 160.556855}, "trend_signal": 0, "fair_value": 156.008696, "relative_strength": -28.870133, "rate_of_change": -0.554014446611628, "market_dynamics": -0.632801, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.52, "high": 154.24, "low": 137.745, "close": 138.7, "volume": 682286}, "trend_line": 169.961014, "activity_lines": {"activity_5": 143.844105, "activity_10": 144.51079, "activity_20": 150.003504, "activity_30": 158.460216}, "trend_signal": 0, "fair_value": 156.285682, "relative_strength": -35.502347, "rate_of_change": -0.7224907421909197, "market_dynamics": -0.568945, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 137.46, "high": 151.47, "low": 133.96, "close": 146.14, "volume": 1176299}, "trend_line": 168.996652, "activity_lines": {"activity_5": 144.472, "activity_10": 144.409693, "activity_20": 149.128017, "activity_30": 156.923377}, "trend_signal": 0, "fair_value": 156.59359, "relative_strength": -28.217812, "rate_of_change": -0.5674018866467778, "market_dynamics": -0.204654, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.33, "high": 149.41, "low": 139.32, "close": 146.79, "volume": 726479}, "trend_line": 167.624735, "activity_lines": {"activity_5": 145.417333, "activity_10": 144.646417, "activity_20": 148.492953, "activity_30": 155.490689}, "trend_signal": 0, "fair_value": 156.920831, "relative_strength": -27.822146, "rate_of_change": -0.8118012894125408, "market_dynamics": -0.069285, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.36, "high": 162.01, "low": 144.16, "close": 160.64, "volume": 657295}, "trend_line": 166.35509, "activity_lines": {"activity_5": 150.443333, "activity_10": 147.460272, "activity_20": 149.211759, "activity_30": 155.040061}, "trend_signal": 0, "fair_value": 157.322551, "relative_strength": -21.728916, "rate_of_change": -0.7574329647709791, "market_dynamics": 0.133806, "expectation": {"probability": 54.2311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dedfbda-207d-465c-8f84-a2ce38d22bf8/", "share_image": "https://sharemaestro.com/terminal/4dedfbda-207d-465c-8f84-a2ce38d22bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}