{"ticker": {"uuid": "4dedfbda-207d-465c-8f84-a2ce38d22bf8", "symbol": "CRAI", "name": "CRA International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAI fell 10.21%, moving from 154.53 to 138.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.13 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.75"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.13"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.35, "high": 149.24, "low": 138.59, "close": 138.75, "volume": 549730}, "trend_line": 173.243937, "activity_lines": {"activity_5": 142.34954, "activity_10": 147.2306, "activity_20": 154.511417, "activity_30": 163.732053}, "trend_signal": 0, "fair_value": 155.341986, "relative_strength": -37.125061, "rate_of_change": -0.9484015048205383, "market_dynamics": -1.048807, "expectation": {"probability": 57.651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.450836, "high": 97.192645, "low": 90.584892, "close": 95.3267, "volume": 128243}, "trend_line": 107.041293, "activity_lines": {"activity_5": 93.50494, "activity_10": 94.7281, "activity_20": 99.02326, "activity_30": 102.751752}, "trend_signal": 0, "fair_value": 78.638019, "relative_strength": -20.107497, "rate_of_change": -0.5034849525468957, "market_dynamics": -1.464287, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.506382, "high": 98.471888, "low": 94.720761, "close": 96.8464, "volume": 181504}, "trend_line": 106.536957, "activity_lines": {"activity_5": 94.658593, "activity_10": 94.823464, "activity_20": 98.397056, "activity_30": 102.094017}, "trend_signal": 0, "fair_value": 79.041321, "relative_strength": -21.695009, "rate_of_change": -0.4711602278571084, "market_dynamics": -1.269394, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.961495, "high": 99.779949, "low": 94.643792, "close": 95.4902, "volume": 178158}, "trend_line": 105.787137, "activity_lines": {"activity_5": 95.18178, "activity_10": 94.730385, "activity_20": 97.707354, "activity_30": 101.381323}, "trend_signal": 0, "fair_value": 79.435458, "relative_strength": -21.635676, "rate_of_change": -0.7038121053147779, "market_dynamics": -1.057816, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.788396, "high": 100.116619, "low": 95.634503, "close": 98.1064, "volume": 201734}, "trend_line": 105.177223, "activity_lines": {"activity_5": 96.43986, "activity_10": 95.227658, "activity_20": 97.365674, "activity_30": 100.885792}, "trend_signal": 0, "fair_value": 79.840112, "relative_strength": -20.823013, "rate_of_change": -0.5765483567250747, "market_dynamics": -0.654342, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.558154, "high": 98.789293, "low": 94.788091, "close": 95.7403, "volume": 81031}, "trend_line": 104.733237, "activity_lines": {"activity_5": 96.441147, "activity_10": 95.350171, "activity_20": 96.878461, "activity_30": 100.276958}, "trend_signal": 0, "fair_value": 80.224465, "relative_strength": -21.934811, "rate_of_change": -0.42213132020037775, "market_dynamics": -0.449875, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.047746, "high": 98.760398, "low": 95.047746, "close": 97.9717, "volume": 115692}, "trend_line": 104.370633, "activity_lines": {"activity_5": 96.997713, "activity_10": 95.96936, "activity_20": 96.715484, "activity_30": 99.84073}, "trend_signal": 0, "fair_value": 80.611442, "relative_strength": -22.651219, "rate_of_change": -0.34621674110961026, "market_dynamics": -0.222089, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.058461, "high": 101.588163, "low": 98.856574, "close": 99.7126, "volume": 105648}, "trend_line": 103.87506, "activity_lines": {"activity_5": 97.958247, "activity_10": 96.80652, "activity_20": 96.820449, "activity_30": 99.540212}, "trend_signal": 0, "fair_value": 81.014476, "relative_strength": -20.443587, "rate_of_change": -0.474820345297698, "market_dynamics": 0.020391, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.203166, "high": 103.598417, "low": 97.904399, "close": 98.0102, "volume": 110872}, "trend_line": 103.24475, "activity_lines": {"activity_5": 98.160233, "activity_10": 97.233385, "activity_20": 96.790875, "activity_30": 99.161834}, "trend_signal": 0, "fair_value": 81.396331, "relative_strength": -23.206114, "rate_of_change": -0.6067962800695457, "market_dynamics": 0.061164, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.452344, "high": 105.291236, "low": 95.6922, "close": 103.3772, "volume": 119457}, "trend_line": 102.755777, "activity_lines": {"activity_5": 99.98322, "activity_10": 98.55284, "activity_20": 97.313692, "activity_30": 99.170379}, "trend_signal": 0, "fair_value": 81.809582, "relative_strength": -16.48745, "rate_of_change": -0.47360567970768624, "market_dynamics": 0.30347, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.511881, "high": 104.945004, "low": 99.275031, "close": 101.7325, "volume": 91062}, "trend_line": 102.232353, "activity_lines": {"activity_5": 100.906587, "activity_10": 99.349764, "activity_20": 97.692197, "activity_30": 99.104361}, "trend_signal": 0, "fair_value": 82.188752, "relative_strength": -16.516137, "rate_of_change": -0.5093864454939516, "market_dynamics": 0.420767, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.602597, "high": 105.344105, "low": 100.183903, "close": 102.8674, "volume": 111128}, "trend_line": 101.942853, "activity_lines": {"activity_5": 101.808773, "activity_10": 100.192669, "activity_20": 98.186625, "activity_30": 99.145332}, "trend_signal": 0, "fair_value": 82.569592, "relative_strength": -13.646875, "rate_of_change": -0.28317845721501084, "market_dynamics": 0.55208, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.694015, "high": 105.185449, "low": 100.520586, "close": 103.8966, "volume": 96888}, "trend_line": 101.71822, "activity_lines": {"activity_5": 102.727647, "activity_10": 101.085598, "activity_20": 98.781188, "activity_30": 99.27138}, "trend_signal": 0, "fair_value": 82.976653, "relative_strength": -14.153195, "rate_of_change": -0.2203518867575711, "market_dynamics": 0.696905, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.724924, "high": 107.118195, "low": 103.505127, "close": 105.6031, "volume": 95366}, "trend_line": 101.36329, "activity_lines": {"activity_5": 103.93642, "activity_10": 102.160615, "activity_20": 99.519929, "activity_30": 99.522017}, "trend_signal": 0, "fair_value": 83.405383, "relative_strength": -15.815501, "rate_of_change": -0.34893453699838234, "market_dynamics": 0.777473, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.950587, "high": 105.950587, "low": 102.515082, "close": 104.7443, "volume": 75505}, "trend_line": 101.02589, "activity_lines": {"activity_5": 104.352733, "activity_10": 102.895615, "activity_20": 100.158757, "activity_30": 99.740147}, "trend_signal": 0, "fair_value": 83.837026, "relative_strength": -15.40935, "rate_of_change": -0.33286212395039894, "market_dynamics": 0.834808, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.238887, "high": 106.616467, "low": 102.428238, "close": 102.8046, "volume": 180223}, "trend_line": 100.479313, "activity_lines": {"activity_5": 104.03134, "activity_10": 103.157253, "activity_20": 100.595763, "activity_30": 99.854903}, "trend_signal": 0, "fair_value": 84.251492, "relative_strength": -16.571093, "rate_of_change": -0.5410266615815007, "market_dynamics": 0.93644, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.891462, "high": 103.325725, "low": 96.945818, "close": 99.2533, "volume": 88159}, "trend_line": 99.807037, "activity_lines": {"activity_5": 102.454707, "activity_10": 102.644758, "activity_20": 100.684736, "activity_30": 99.775805}, "trend_signal": 0, "fair_value": 84.661749, "relative_strength": -16.5791, "rate_of_change": -0.669069064992523, "market_dynamics": 0.714088, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.481187, "high": 100.208589, "low": 96.387075, "close": 97.2363, "volume": 99933}, "trend_line": 99.531337, "activity_lines": {"activity_5": 100.44668, "activity_10": 101.742235, "activity_20": 100.549698, "activity_30": 99.609951}, "trend_signal": 1, "fair_value": 85.059136, "relative_strength": -18.134332, "rate_of_change": -0.2762330275369266, "market_dynamics": 0.408739, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.416108, "high": 98.027708, "low": 94.293043, "close": 97.7768, "volume": 86130}, "trend_line": 99.234817, "activity_lines": {"activity_5": 99.06284, "activity_10": 100.983007, "activity_20": 100.451536, "activity_30": 99.496755}, "trend_signal": 0, "fair_value": 85.453881, "relative_strength": -18.878141, "rate_of_change": -0.29791622310869476, "market_dynamics": 0.10571, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.757438, "high": 99.16638, "low": 95.788779, "close": 96.5029, "volume": 93098}, "trend_line": 98.919393, "activity_lines": {"activity_5": 97.77612, "activity_10": 99.996405, "activity_20": 100.211364, "activity_30": 99.320502}, "trend_signal": 0, "fair_value": 85.835066, "relative_strength": -19.707511, "rate_of_change": -0.31785618146502675, "market_dynamics": -0.314934, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.695969, "high": 97.197784, "low": 93.849131, "close": 94.4571, "volume": 125351}, "trend_line": 98.622013, "activity_lines": {"activity_5": 96.356893, "activity_10": 98.762827, "activity_20": 99.750555, "activity_30": 99.032612}, "trend_signal": 0, "fair_value": 86.201951, "relative_strength": -18.704065, "rate_of_change": -0.3006286138452184, "market_dynamics": -0.42634, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.569257, "high": 95.00715, "low": 91.436541, "close": 91.7164, "volume": 115347}, "trend_line": 98.23551, "activity_lines": {"activity_5": 94.5806, "activity_10": 97.16322, "activity_20": 99.021371, "activity_30": 98.587089}, "trend_signal": 0, "fair_value": 86.547117, "relative_strength": -18.547679, "rate_of_change": -0.39190337759582183, "market_dynamics": -0.581214, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.662155, "high": 95.518643, "low": 78.447267, "close": 82.7513, "volume": 273907}, "trend_line": 97.659083, "activity_lines": {"activity_5": 90.3184, "activity_10": 94.13634, "activity_20": 97.45556, "activity_30": 97.588108}, "trend_signal": 0, "fair_value": 86.83529, "relative_strength": -30.183771, "rate_of_change": -0.5867806865358662, "market_dynamics": -0.666356, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.210814, "high": 89.651187, "low": 82.027458, "close": 86.7561, "volume": 269542}, "trend_line": 97.157703, "activity_lines": {"activity_5": 88.3568, "activity_10": 92.222065, "activity_20": 96.338278, "activity_30": 96.884689}, "trend_signal": 0, "fair_value": 87.126014, "relative_strength": -28.181752, "rate_of_change": -0.5133982263585226, "market_dynamics": -0.716653, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.987726, "high": 92.526993, "low": 86.823671, "close": 91.1084, "volume": 238731}, "trend_line": 96.822797, "activity_lines": {"activity_5": 88.58068, "activity_10": 91.441791, "activity_20": 95.677092, "activity_30": 96.494412}, "trend_signal": 0, "fair_value": 87.449262, "relative_strength": -25.354795, "rate_of_change": -0.3447034971586388, "market_dynamics": -0.67489, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.166324, "high": 95.055392, "low": 91.166324, "close": 93.6754, "volume": 81805}, "trend_line": 96.587193, "activity_lines": {"activity_5": 90.01986, "activity_10": 91.376169, "activity_20": 95.293706, "activity_30": 96.291354}, "trend_signal": 0, "fair_value": 87.77014, "relative_strength": -23.124021, "rate_of_change": -0.24333525502263179, "market_dynamics": -0.637087, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.284491, "high": 94.05023, "low": 89.242551, "close": 93.6819, "volume": 135076}, "trend_line": 96.624887, "activity_lines": {"activity_5": 91.51332, "activity_10": 91.477715, "activity_20": 94.920771, "activity_30": 96.103916}, "trend_signal": 0, "fair_value": 88.074961, "relative_strength": -22.438885, "rate_of_change": 0.03902587789252959, "market_dynamics": -0.575318, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.01314, "high": 95.290973, "low": 92.228014, "close": 94.9808, "volume": 137665}, "trend_line": 96.6519, "activity_lines": {"activity_5": 93.308713, "activity_10": 91.916722, "activity_20": 94.69197, "activity_30": 95.997846}, "trend_signal": 0, "fair_value": 88.374572, "relative_strength": -21.089863, "rate_of_change": 0.027956565682707213, "market_dynamics": -0.485473, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.738436, "high": 99.613966, "low": 94.311948, "close": 96.1536, "volume": 184282}, "trend_line": 96.7426, "activity_lines": {"activity_5": 94.67974, "activity_10": 92.609975, "activity_20": 94.597395, "activity_30": 95.965697}, "trend_signal": 0, "fair_value": 88.684622, "relative_strength": -21.916577, "rate_of_change": 0.09384192136936596, "market_dynamics": -0.378869, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.15358, "high": 102.279494, "low": 95.397534, "close": 97.3555, "volume": 186894}, "trend_line": 96.951617, "activity_lines": {"activity_5": 95.8249, "activity_10": 93.551267, "activity_20": 94.626129, "activity_30": 96.005239}, "trend_signal": 0, "fair_value": 89.007387, "relative_strength": -20.718425, "rate_of_change": 0.21605476801326706, "market_dynamics": -0.102815, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.444338, "high": 98.760941, "low": 95.407198, "close": 95.8143, "volume": 116751}, "trend_line": 97.048343, "activity_lines": {"activity_5": 96.039853, "activity_10": 94.19684, "activity_20": 94.536756, "activity_30": 95.931864}, "trend_signal": 0, "fair_value": 89.317886, "relative_strength": -21.182832, "rate_of_change": 0.09976728907987566, "market_dynamics": 0.062377, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.105096, "high": 97.840125, "low": 94.321603, "close": 95.2812, "volume": 145495}, "trend_line": 97.046827, "activity_lines": {"activity_5": 95.934513, "activity_10": 94.720809, "activity_20": 94.424793, "activity_30": 95.817855}, "trend_signal": 0, "fair_value": 89.601533, "relative_strength": -18.025697, "rate_of_change": -0.0015621080722721856, "market_dynamics": 0.23625, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.054028, "high": 101.872403, "low": 95.038907, "close": 101.1939, "volume": 223473}, "trend_line": 97.191743, "activity_lines": {"activity_5": 97.693453, "activity_10": 96.255, "activity_20": 94.91207, "activity_30": 96.085408}, "trend_signal": 0, "fair_value": 89.905552, "relative_strength": -14.688713, "rate_of_change": 0.14932585070505106, "market_dynamics": 0.491974, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.622047, "high": 105.701129, "low": 99.904772, "close": 102.7351, "volume": 159706}, "trend_line": 97.43324, "activity_lines": {"activity_5": 99.55192, "activity_10": 97.734089, "activity_20": 95.558998, "activity_30": 96.443044}, "trend_signal": 0, "fair_value": 90.207822, "relative_strength": -14.912104, "rate_of_change": 0.24847481128103177, "market_dynamics": 0.623897, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.025859, "high": 104.663959, "low": 102.105033, "close": 102.6963, "volume": 113503}, "trend_line": 97.586237, "activity_lines": {"activity_5": 100.958687, "activity_10": 98.915596, "activity_20": 96.215887, "activity_30": 96.782596}, "trend_signal": 0, "fair_value": 90.548841, "relative_strength": -14.707062, "rate_of_change": 0.15702751956108527, "market_dynamics": 0.760277, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.134159, "high": 104.974181, "low": 101.73675, "close": 103.1713, "volume": 134252}, "trend_line": 97.833937, "activity_lines": {"activity_5": 102.167733, "activity_10": 99.972778, "activity_20": 96.927767, "activity_30": 97.142923}, "trend_signal": 0, "fair_value": 90.885809, "relative_strength": -14.530719, "rate_of_change": 0.25382677682305643, "market_dynamics": 0.877317, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.773832, "high": 107.581511, "low": 101.02911, "close": 106.777, "volume": 128770}, "trend_line": 98.127447, "activity_lines": {"activity_5": 104.088213, "activity_10": 101.512889, "activity_20": 97.981301, "activity_30": 97.719894}, "trend_signal": 0, "fair_value": 91.219474, "relative_strength": -12.322378, "rate_of_change": 0.30000837030610117, "market_dynamics": 0.886559, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.040323, "high": 110.217963, "low": 102.308557, "close": 108.9385, "volume": 161844}, "trend_line": 98.434977, "activity_lines": {"activity_5": 105.962807, "activity_10": 103.207907, "activity_20": 99.204865, "activity_30": 98.417382}, "trend_signal": 0, "fair_value": 91.579458, "relative_strength": -8.280061, "rate_of_change": 0.3133985540253583, "market_dynamics": 1.017617, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.008026, "high": 109.820599, "low": 106.684944, "close": 108.5896, "volume": 89603}, "trend_line": 98.787623, "activity_lines": {"activity_5": 107.204793, "activity_10": 104.585713, "activity_20": 100.339475, "activity_30": 99.072519}, "trend_signal": 1, "fair_value": 91.946568, "relative_strength": -8.835221, "rate_of_change": 0.3582527377438133, "market_dynamics": 1.106604, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.978898, "high": 130.85414, "low": 107.978898, "close": 126.5408, "volume": 212981}, "trend_line": 99.559743, "activity_lines": {"activity_5": 114.040213, "activity_10": 109.001264, "activity_20": 103.132234, "activity_30": 100.863046}, "trend_signal": 1, "fair_value": 92.363216, "relative_strength": 4.650772, "rate_of_change": 0.7815958887886199, "market_dynamics": 1.39286, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.810614, "high": 139.345168, "low": 127.810614, "close": 136.9801, "volume": 220523}, "trend_line": 100.734663, "activity_lines": {"activity_5": 122.765767, "activity_10": 114.784227, "activity_20": 106.776175, "activity_30": 103.277263}, "trend_signal": 1, "fair_value": 92.817087, "relative_strength": 15.477531, "rate_of_change": 1.1801155412785669, "market_dynamics": 1.61423, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.251587, "high": 138.858425, "low": 132.286396, "close": 137.8279, "volume": 187097}, "trend_line": 101.900013, "activity_lines": {"activity_5": 129.52, "activity_10": 119.972867, "activity_20": 110.298368, "activity_30": 105.670375}, "trend_signal": 1, "fair_value": 93.27266, "relative_strength": 17.824395, "rate_of_change": 1.1568510434188912, "market_dynamics": 1.712361, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.195985, "high": 140.725049, "low": 134.799528, "close": 138.9751, "volume": 93600}, "trend_line": 103.069297, "activity_lines": {"activity_5": 134.586573, "activity_10": 124.596513, "activity_20": 113.710239, "activity_30": 108.062316}, "trend_signal": 1, "fair_value": 93.749649, "relative_strength": 15.530263, "rate_of_change": 1.1474816985548417, "market_dynamics": 1.802226, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 139.266715, "high": 146.733161, "low": 135.611268, "close": 145.4207, "volume": 155719}, "trend_line": 104.39655, "activity_lines": {"activity_5": 139.79924, "activity_10": 129.705155, "activity_20": 117.468245, "activity_30": 110.794665}, "trend_signal": 1, "fair_value": 94.23241, "relative_strength": 21.503778, "rate_of_change": 1.2877287792115228, "market_dynamics": 1.731931, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.519255, "high": 148.833075, "low": 141.541625, "close": 143.1263, "volume": 137949}, "trend_line": 105.67595, "activity_lines": {"activity_5": 141.7917, "activity_10": 133.620531, "activity_20": 120.728381, "activity_30": 113.293358}, "trend_signal": 1, "fair_value": 94.691366, "relative_strength": 20.47659, "rate_of_change": 1.2255194256898292, "market_dynamics": 1.607142, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.22351, "high": 144.565137, "low": 137.769506, "close": 139.4514, "volume": 140282}, "trend_line": 106.89751, "activity_lines": {"activity_5": 141.453493, "activity_10": 136.132653, "activity_20": 123.390822, "activity_30": 115.472419}, "trend_signal": 1, "fair_value": 95.127843, "relative_strength": 18.00184, "rate_of_change": 1.155948917421605, "market_dynamics": 1.446412, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.433368, "high": 141.979156, "low": 134.689356, "close": 141.6, "volume": 134959}, "trend_line": 108.309067, "activity_lines": {"activity_5": 141.666733, "activity_10": 138.375791, "activity_20": 126.039911, "activity_30": 117.71129}, "trend_signal": 1, "fair_value": 95.574742, "relative_strength": 26.466138, "rate_of_change": 1.320476969014528, "market_dynamics": 1.359437, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.006956, "high": 145.634597, "low": 140.392821, "close": 145.5471, "volume": 112779}, "trend_line": 109.919427, "activity_lines": {"activity_5": 142.9442, "activity_10": 140.703438, "activity_20": 128.836733, "activity_30": 120.113743}, "trend_signal": 1, "fair_value": 96.027433, "relative_strength": 24.853093, "rate_of_change": 1.4868191967714024, "market_dynamics": 1.183062, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.780411, "high": 158.457717, "low": 139.918085, "close": 149.5428, "volume": 118430}, "trend_line": 111.64496, "activity_lines": {"activity_5": 145.115433, "activity_10": 143.091965, "activity_20": 131.773306, "activity_30": 122.67009}, "trend_signal": 1, "fair_value": 96.472824, "relative_strength": 26.467746, "rate_of_change": 1.5698162254794128, "market_dynamics": 1.068036, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.030301, "high": 160.577243, "low": 151.030301, "close": 160.1592, "volume": 169159}, "trend_line": 113.766837, "activity_lines": {"activity_5": 150.55066, "activity_10": 146.666144, "activity_20": 135.46673, "activity_30": 125.800041}, "trend_signal": 1, "fair_value": 97.007514, "relative_strength": 32.765651, "rate_of_change": 1.9005578039528144, "market_dynamics": 1.135475, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.403566, "high": 168.976953, "low": 159.61473, "close": 165.8951, "volume": 185905}, "trend_line": 116.148103, "activity_lines": {"activity_5": 156.762327, "activity_10": 150.671969, "activity_20": 139.407366, "activity_30": 129.163155}, "trend_signal": 1, "fair_value": 97.577237, "relative_strength": 33.740962, "rate_of_change": 2.093110842134084, "market_dynamics": 1.242393, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.626031, "high": 173.980227, "low": 165.014184, "close": 167.4701, "volume": 223441}, "trend_line": 118.673227, "activity_lines": {"activity_5": 161.73608, "activity_10": 154.438431, "activity_20": 143.164283, "activity_30": 132.474251}, "trend_signal": 1, "fair_value": 98.159361, "relative_strength": 32.236339, "rate_of_change": 2.1740553093665174, "market_dynamics": 1.40753, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.801381, "high": 171.504746, "low": 163.142939, "close": 171.495, "volume": 161699}, "trend_line": 121.63135, "activity_lines": {"activity_5": 166.326793, "activity_10": 158.397744, "activity_20": 146.960767, "activity_30": 135.882108}, "trend_signal": 1, "fair_value": 98.752338, "relative_strength": 36.481451, "rate_of_change": 2.492662477274677, "market_dynamics": 1.48551, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.495042, "high": 182.341906, "low": 169.399717, "close": 172.3819, "volume": 266375}, "trend_line": 124.485543, "activity_lines": {"activity_5": 169.48328, "activity_10": 161.92704, "activity_20": 150.506951, "activity_30": 139.156337}, "trend_signal": 1, "fair_value": 99.353403, "relative_strength": 32.627339, "rate_of_change": 2.3465932097275983, "market_dynamics": 1.527317, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.264896, "high": 172.596249, "low": 163.386568, "close": 168.7467, "volume": 214822}, "trend_line": 127.073487, "activity_lines": {"activity_5": 169.905427, "activity_10": 164.305187, "activity_20": 153.375274, "activity_30": 142.011895}, "trend_signal": 1, "fair_value": 99.916217, "relative_strength": 24.6886, "rate_of_change": 2.0789112836982144, "market_dynamics": 1.495327, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.512867, "high": 172.411049, "low": 165.871783, "close": 169.4582, "volume": 131032}, "trend_line": 129.59958, "activity_lines": {"activity_5": 169.99224, "activity_10": 166.346873, "activity_20": 155.996833, "activity_30": 144.746393}, "trend_signal": 1, "fair_value": 100.466844, "relative_strength": 24.21087, "rate_of_change": 1.9878993326121623, "market_dynamics": 1.274856, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.000138, "high": 171.339105, "low": 166.066683, "close": 167.8404, "volume": 163203}, "trend_line": 132.07153, "activity_lines": {"activity_5": 169.302247, "activity_10": 167.548835, "activity_20": 158.148664, "activity_30": 147.213543}, "trend_signal": 1, "fair_value": 101.029791, "relative_strength": 22.416087, "rate_of_change": 1.9073750084683858, "market_dynamics": 1.045989, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.333647, "high": 170.871335, "low": 162.119698, "close": 166.1934, "volume": 185985}, "trend_line": 134.445283, "activity_lines": {"activity_5": 168.038567, "activity_10": 167.974244, "activity_20": 159.85286, "activity_30": 149.414954}, "trend_signal": 1, "fair_value": 101.590645, "relative_strength": 16.487802, "rate_of_change": 1.7973237684154895, "market_dynamics": 0.668279, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.177716, "high": 174.311568, "low": 162.304867, "close": 171.9726, "volume": 153571}, "trend_line": 136.972583, "activity_lines": {"activity_5": 169.054727, "activity_10": 169.075029, "activity_20": 161.834813, "activity_30": 151.836071}, "trend_signal": 1, "fair_value": 102.199171, "relative_strength": 20.163326, "rate_of_change": 1.8797981926967249, "market_dynamics": 0.346905, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.869161, "high": 181.625669, "low": 171.767897, "close": 173.3467, "volume": 236169}, "trend_line": 139.505623, "activity_lines": {"activity_5": 170.556207, "activity_10": 170.017836, "activity_20": 163.645809, "activity_30": 154.182788}, "trend_signal": 1, "fair_value": 102.796935, "relative_strength": 25.301729, "rate_of_change": 1.849304396924477, "market_dynamics": 0.34305, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.327206, "high": 180.085846, "low": 172.128485, "close": 176.3971, "volume": 320262}, "trend_line": 142.191717, "activity_lines": {"activity_5": 172.76782, "activity_10": 171.275489, "activity_20": 165.524434, "activity_30": 156.562883}, "trend_signal": 1, "fair_value": 103.413052, "relative_strength": 29.825321, "rate_of_change": 1.9254378011702058, "market_dynamics": 0.434283, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.303414, "high": 177.790698, "low": 142.979079, "close": 149.382, "volume": 519414}, "trend_line": 143.995077, "activity_lines": {"activity_5": 165.511807, "activity_10": 167.43036, "activity_20": 164.642493, "activity_30": 157.026772}, "trend_signal": 1, "fair_value": 103.813374, "relative_strength": 13.033224, "rate_of_change": 1.2682595287881626, "market_dynamics": 0.237489, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.125314, "high": 155.248962, "low": 130.139172, "close": 149.8401, "volume": 256717}, "trend_line": 145.616617, "activity_lines": {"activity_5": 159.639053, "activity_10": 163.997396, "activity_20": 163.74916, "activity_30": 157.403871}, "trend_signal": 1, "fair_value": 104.22882, "relative_strength": 12.5725, "rate_of_change": 1.126107943259742, "market_dynamics": -0.052464, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.157902, "high": 157.383271, "low": 148.807057, "close": 155.6193, "volume": 208083}, "trend_line": 147.379423, "activity_lines": {"activity_5": 156.78292, "activity_10": 162.008922, "activity_20": 163.35449, "activity_30": 158.049205}, "trend_signal": 1, "fair_value": 104.662102, "relative_strength": 10.578656, "rate_of_change": 1.2105802457970933, "market_dynamics": -0.5129, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.184585, "high": 161.242603, "low": 153.27062, "close": 159.3227, "volume": 160259}, "trend_line": 149.26697, "activity_lines": {"activity_5": 156.251473, "activity_10": 160.998567, "activity_20": 163.26396, "activity_30": 158.819739}, "trend_signal": 1, "fair_value": 105.120444, "relative_strength": 11.71503, "rate_of_change": 1.280739849280034, "market_dynamics": -0.996818, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.829594, "high": 164.7345, "low": 156.639451, "close": 164.7345, "volume": 159649}, "trend_line": 151.319077, "activity_lines": {"activity_5": 158.458893, "activity_10": 161.143522, "activity_20": 163.611713, "activity_30": 159.817644}, "trend_signal": 1, "fair_value": 105.596134, "relative_strength": 15.932005, "rate_of_change": 1.374789747524189, "market_dynamics": -1.069302, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.255675, "high": 164.59765, "low": 154.63151, "close": 154.7683, "volume": 101795}, "trend_line": 152.918787, "activity_lines": {"activity_5": 158.121753, "activity_10": 159.562325, "activity_20": 162.889909, "activity_30": 160.040175}, "trend_signal": 1, "fair_value": 106.041347, "relative_strength": 15.154102, "rate_of_change": 1.0571766836775087, "market_dynamics": -1.123915, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.11669, "high": 161.7544, "low": 152.325648, "close": 161.7544, "volume": 141178}, "trend_line": 154.679317, "activity_lines": {"activity_5": 159.754227, "activity_10": 159.489004, "activity_20": 162.770741, "activity_30": 160.610214}, "trend_signal": 1, "fair_value": 106.52129, "relative_strength": 13.160351, "rate_of_change": 1.1512843088403444, "market_dynamics": -1.105376, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.392915, "high": 166.454153, "low": 158.979545, "close": 163.2005, "volume": 203797}, "trend_line": 156.49968, "activity_lines": {"activity_5": 161.074447, "activity_10": 159.759318, "activity_20": 162.71212, "activity_30": 161.159968}, "trend_signal": 1, "fair_value": 106.982933, "relative_strength": 12.065634, "rate_of_change": 1.1768625795005383, "market_dynamics": -1.000785, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.363234, "high": 168.066341, "low": 161.02653, "close": 164.0408, "volume": 164290}, "trend_line": 157.74968, "activity_lines": {"activity_5": 162.169353, "activity_10": 160.341907, "activity_20": 162.66849, "activity_30": 161.646492}, "trend_signal": 1, "fair_value": 107.422813, "relative_strength": 11.038688, "rate_of_change": 0.79872367790145, "market_dynamics": -0.941244, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.079881, "high": 173.909236, "low": 163.904008, "close": 172.2189, "volume": 212344}, "trend_line": 158.924307, "activity_lines": {"activity_5": 165.675753, "activity_10": 162.580622, "activity_20": 163.385243, "activity_30": 162.57999}, "trend_signal": 1, "fair_value": 107.881346, "relative_strength": 15.825533, "rate_of_change": 0.7446145057156291, "market_dynamics": -0.671141, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.349295, "high": 185.0674, "low": 170.108412, "close": 185.0674, "volume": 247912}, "trend_line": 160.498957, "activity_lines": {"activity_5": 172.966027, "activity_10": 167.231395, "activity_20": 165.29555, "activity_30": 164.266641}, "trend_signal": 1, "fair_value": 108.423325, "relative_strength": 22.10321, "rate_of_change": 0.990817597209967, "market_dynamics": -0.307434, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.034652, "high": 193.479946, "low": 185.629166, "close": 192.7276, "volume": 187780}, "trend_line": 162.290707, "activity_lines": {"activity_5": 180.78976, "activity_10": 172.626105, "activity_20": 167.851603, "activity_30": 166.345909}, "trend_signal": 1, "fair_value": 109.007004, "relative_strength": 25.913627, "rate_of_change": 1.1163623948036046, "market_dynamics": 0.014394, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.144741, "high": 192.869275, "low": 181.59874, "close": 184.9501, "volume": 133786}, "trend_line": 163.608353, "activity_lines": {"activity_5": 183.956113, "activity_10": 175.826953, "activity_20": 169.565834, "activity_30": 167.807805}, "trend_signal": 1, "fair_value": 109.531496, "relative_strength": 19.836101, "rate_of_change": 0.8119047752993005, "market_dynamics": 0.275375, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.142167, "high": 193.401819, "low": 163.07836, "close": 181.8919, "volume": 231882}, "trend_line": 164.90054, "activity_lines": {"activity_5": 184.653093, "activity_10": 177.938476, "activity_20": 170.928959, "activity_30": 168.987389}, "trend_signal": 1, "fair_value": 110.137937, "relative_strength": 18.688557, "rate_of_change": 0.7898050290867561, "market_dynamics": 0.44931, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.764853, "high": 203.60243, "low": 180.768239, "close": 199.0395, "volume": 183740}, "trend_line": 166.88681, "activity_lines": {"activity_5": 189.875867, "activity_10": 182.757396, "activity_20": 173.862593, "activity_30": 171.189902}, "trend_signal": 1, "fair_value": 110.789286, "relative_strength": 21.964626, "rate_of_change": 1.2045260737169148, "market_dynamics": 0.609203, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.615609, "high": 202.991782, "low": 181.764873, "close": 181.9896, "volume": 130878}, "trend_line": 168.23313, "activity_lines": {"activity_5": 187.6273, "activity_10": 183.852607, "activity_20": 175.031563, "activity_30": 172.164276}, "trend_signal": 1, "fair_value": 111.327608, "relative_strength": 14.568279, "rate_of_change": 0.8067264273311902, "market_dynamics": 0.528072, "expectation": {"probability": 62.0105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.116607, "high": 191.53559, "low": 179.976818, "close": 189.3958, "volume": 144569}, "trend_line": 169.694753, "activity_lines": {"activity_5": 188.052653, "activity_10": 185.799467, "activity_20": 176.838509, "activity_30": 173.529609}, "trend_signal": 1, "fair_value": 111.957169, "relative_strength": 16.133513, "rate_of_change": 0.8688080641428968, "market_dynamics": 0.565064, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.282599, "high": 197.040976, "low": 189.019076, "close": 191.027, "volume": 118064}, "trend_line": 171.07756, "activity_lines": {"activity_5": 189.24386, "activity_10": 187.540338, "activity_20": 178.69032, "activity_30": 174.905883}, "trend_signal": 1, "fair_value": 112.626999, "relative_strength": 15.312309, "rate_of_change": 0.8148790552174668, "market_dynamics": 0.519775, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.292418, "high": 191.57553, "low": 181.026681, "close": 181.5555, "volume": 142717}, "trend_line": 171.79077, "activity_lines": {"activity_5": 186.872773, "activity_10": 187.053182, "activity_20": 179.549347, "activity_30": 175.581879}, "trend_signal": 1, "fair_value": 113.221438, "relative_strength": 5.479832, "rate_of_change": 0.41689278243154954, "market_dynamics": 0.25737, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.653456, "high": 193.377774, "low": 178.254678, "close": 189.7831, "volume": 201549}, "trend_line": 172.587037, "activity_lines": {"activity_5": 187.266647, "activity_10": 187.743504, "activity_20": 181.152866, "activity_30": 176.742675}, "trend_signal": 1, "fair_value": 113.889515, "relative_strength": 8.658338, "rate_of_change": 0.46350976830711, "market_dynamics": 0.358753, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.1562, "high": 206.37537, "low": 179.919752, "close": 180.7621, "volume": 304222}, "trend_line": 173.030103, "activity_lines": {"activity_5": 185.270613, "activity_10": 186.474295, "activity_20": 181.8335, "activity_30": 177.270098}, "trend_signal": 1, "fair_value": 114.491128, "relative_strength": 5.192444, "rate_of_change": 0.25672032367065173, "market_dynamics": 0.329204, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.762102, "high": 186.570389, "low": 179.243916, "close": 183.0051, "volume": 73052}, "trend_line": 173.413773, "activity_lines": {"activity_5": 184.10408, "activity_10": 185.691182, "activity_20": 182.578323, "activity_30": 177.913646}, "trend_signal": 1, "fair_value": 115.100416, "relative_strength": 4.836653, "rate_of_change": 0.2217359831312099, "market_dynamics": 0.127693, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.987439, "high": 186.203145, "low": 177.343889, "close": 182.7407, "volume": 154787}, "trend_line": 173.759067, "activity_lines": {"activity_5": 183.27546, "activity_10": 185.036769, "activity_20": 183.140037, "activity_30": 178.515384}, "trend_signal": 1, "fair_value": 115.719665, "relative_strength": 4.819971, "rate_of_change": 0.19911567231744365, "market_dynamics": 0.002178, "expectation": {"probability": 63.4079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.348857, "high": 184.043349, "low": 172.808771, "close": 175.1791, "volume": 141501}, "trend_line": 173.97348, "activity_lines": {"activity_5": 180.478727, "activity_10": 183.047691, "activity_20": 182.852449, "activity_30": 178.606999}, "trend_signal": 1, "fair_value": 116.308318, "relative_strength": 2.173157, "rate_of_change": 0.12339672611156893, "market_dynamics": -0.425326, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.602191, "high": 184.141345, "low": 173.367117, "close": 178.9991, "volume": 179507}, "trend_line": 174.29151, "activity_lines": {"activity_5": 179.38042, "activity_10": 181.875209, "activity_20": 182.853163, "activity_30": 178.931232}, "trend_signal": 1, "fair_value": 116.936375, "relative_strength": 0.928651, "rate_of_change": 0.18280372387791127, "market_dynamics": -0.71984, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.781741, "high": 185.193494, "low": 179.214581, "close": 184.5919, "volume": 130376}, "trend_line": 174.849893, "activity_lines": {"activity_5": 180.865313, "activity_10": 182.083971, "activity_20": 183.318599, "activity_30": 179.595774}, "trend_signal": 1, "fair_value": 117.618522, "relative_strength": 1.927427, "rate_of_change": 0.32037303480819035, "market_dynamics": -0.806854, "expectation": {"probability": 63.2534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.642682, "high": 184.111895, "low": 178.26443, "close": 179.812, "volume": 121239}, "trend_line": 175.303847, "activity_lines": {"activity_5": 180.501587, "activity_10": 181.376345, "activity_20": 183.186789, "activity_30": 179.915909}, "trend_signal": 1, "fair_value": 118.255413, "relative_strength": 0.10711, "rate_of_change": 0.2596249801536806, "market_dynamics": -0.916656, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.000937, "high": 187.598857, "low": 176.530789, "close": 184.1609, "volume": 127404}, "trend_line": 175.710123, "activity_lines": {"activity_5": 181.800367, "activity_10": 181.63368, "activity_20": 183.383171, "activity_30": 180.487332}, "trend_signal": 1, "fair_value": 118.891557, "relative_strength": 1.798985, "rate_of_change": 0.23175532479901575, "market_dynamics": -0.81022, "expectation": {"probability": 62.8888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.021886, "high": 193.30918, "low": 183.387099, "close": 192.5256, "volume": 162962}, "trend_line": 176.34942, "activity_lines": {"activity_5": 185.7927, "activity_10": 183.536707, "activity_20": 184.27638, "activity_30": 181.572202}, "trend_signal": 1, "fair_value": 119.596841, "relative_strength": 2.82083, "rate_of_change": 0.3638361803434621, "market_dynamics": -0.64774, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.945864, "high": 209.617466, "low": 184.023781, "close": 196.8647, "volume": 238592}, "trend_line": 177.031673, "activity_lines": {"activity_5": 190.074967, "activity_10": 186.029205, "activity_20": 185.447195, "activity_30": 182.895768}, "trend_signal": 1, "fair_value": 120.32541, "relative_strength": 6.81759, "rate_of_change": 0.3868756699058057, "market_dynamics": -0.267373, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.961696, "high": 197.961696, "low": 184.043356, "close": 189.1856, "volume": 269246}, "trend_line": 178.35846, "activity_lines": {"activity_5": 190.606493, "activity_10": 186.996747, "activity_20": 185.769306, "activity_30": 183.679892}, "trend_signal": 1, "fair_value": 120.997206, "relative_strength": 5.765829, "rate_of_change": 0.7494630635954029, "market_dynamics": 0.014744, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.665701, "high": 191.786736, "low": 179.089985, "close": 182.7036, "volume": 181417}, "trend_line": 179.45391, "activity_lines": {"activity_5": 188.671107, "activity_10": 186.632589, "activity_20": 185.454473, "activity_30": 183.960224}, "trend_signal": 1, "fair_value": 121.660303, "relative_strength": 5.212677, "rate_of_change": 0.6141844911645904, "market_dynamics": 0.021394, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.209441, "high": 186.685472, "low": 166.322552, "close": 169.2213, "volume": 315208}, "trend_line": 179.90731, "activity_lines": {"activity_5": 182.048847, "activity_10": 183.822585, "activity_20": 183.903345, "activity_30": 183.300056}, "trend_signal": 1, "fair_value": 122.190697, "relative_strength": -0.267697, "rate_of_change": 0.2526554032731791, "market_dynamics": -0.158958, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.152622, "high": 177.744782, "low": 168.381783, "close": 172.7466, "volume": 211486}, "trend_line": 180.354773, "activity_lines": {"activity_5": 177.59766, "activity_10": 181.899353, "activity_20": 182.762859, "activity_30": 182.838074}, "trend_signal": 0, "fair_value": 122.779813, "relative_strength": 1.304105, "rate_of_change": 0.24871863183324738, "market_dynamics": -0.64091, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.584408, "high": 179.217663, "low": 169.820298, "close": 170.272, "volume": 152233}, "trend_line": 180.539357, "activity_lines": {"activity_5": 173.640207, "activity_10": 179.57042, "activity_20": 181.430246, "activity_30": 182.187573}, "trend_signal": 0, "fair_value": 123.352461, "relative_strength": 2.052083, "rate_of_change": 0.10234494875275688, "market_dynamics": -1.024108, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.897298, "high": 175.916355, "low": 158.905844, "close": 162.7895, "volume": 185179}, "trend_line": 180.80673, "activity_lines": {"activity_5": 168.961433, "activity_10": 176.039707, "activity_20": 179.522001, "activity_30": 181.042421}, "trend_signal": 0, "fair_value": 123.8926, "relative_strength": 7.908623, "rate_of_change": 0.1480967942075877, "market_dynamics": -1.21122, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.311703, "high": 170.948358, "low": 154.496785, "close": 164.8712, "volume": 188739}, "trend_line": 180.910623, "activity_lines": {"activity_5": 166.7363, "activity_10": 173.283893, "activity_20": 177.903443, "activity_30": 180.014322}, "trend_signal": 0, "fair_value": 124.434263, "relative_strength": 1.423665, "rate_of_change": 0.05746080358845014, "market_dynamics": -1.316001, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 164.969414, "high": 166.776222, "low": 159.224943, "close": 159.8043, "volume": 223998}, "trend_line": 180.797417, "activity_lines": {"activity_5": 164.011027, "activity_10": 169.878475, "activity_20": 175.919107, "activity_30": 178.652624}, "trend_signal": 0, "fair_value": 124.957933, "relative_strength": 0.498792, "rate_of_change": -0.06257565096107764, "market_dynamics": -1.285797, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.55726, "high": 164.969466, "low": 155.523, "close": 161.0809, "volume": 345100}, "trend_line": 180.698753, "activity_lines": {"activity_5": 162.339087, "activity_10": 167.148013, "activity_20": 174.205031, "activity_30": 177.380591}, "trend_signal": 0, "fair_value": 125.491241, "relative_strength": -4.805005, "rate_of_change": -0.05457157609723219, "market_dynamics": -1.203837, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.668398, "high": 165.696037, "low": 149.817734, "close": 163.6241, "volume": 296841}, "trend_line": 180.41226, "activity_lines": {"activity_5": 162.292593, "activity_10": 165.451673, "activity_20": 172.830663, "activity_30": 176.279}, "trend_signal": 0, "fair_value": 126.036972, "relative_strength": -6.466453, "rate_of_change": -0.15854730331205286, "market_dynamics": -1.114751, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.710931, "high": 185.320583, "low": 161.193802, "close": 183.6267, "volume": 353154}, "trend_line": 180.364237, "activity_lines": {"activity_5": 169.356827, "activity_10": 167.996544, "activity_20": 173.485871, "activity_30": 176.486383}, "trend_signal": 0, "fair_value": 126.724442, "relative_strength": 5.086109, "rate_of_change": -0.026618479254126404, "market_dynamics": -0.678497, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.565933, "high": 192.591973, "low": 174.340365, "close": 191.9046, "volume": 367685}, "trend_line": 180.336803, "activity_lines": {"activity_5": 177.791213, "activity_10": 172.147558, "activity_20": 174.91581, "activity_30": 177.230923}, "trend_signal": 0, "fair_value": 127.461156, "relative_strength": 2.768427, "rate_of_change": -0.015210332411962308, "market_dynamics": -0.180754, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.225498, "high": 190.579004, "low": 180.788853, "close": 182.1145, "volume": 272364}, "trend_line": 180.242283, "activity_lines": {"activity_5": 181.160007, "activity_10": 174.351264, "activity_20": 175.37098, "activity_30": 177.345613}, "trend_signal": 0, "fair_value": 128.110142, "relative_strength": -0.069244, "rate_of_change": -0.05241303961677586, "market_dynamics": 0.102656, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.272243, "high": 188.568787, "low": 182.622481, "close": 187.1019, "volume": 373713}, "trend_line": 180.41595, "activity_lines": {"activity_5": 184.70392, "activity_10": 177.227347, "activity_20": 176.304121, "activity_30": 177.788169}, "trend_signal": 0, "fair_value": 128.783797, "relative_strength": 0.836714, "rate_of_change": 0.09635197530205669, "market_dynamics": 0.551308, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.200302, "high": 189.085595, "low": 180.830667, "close": 186.1469, "volume": 682965}, "trend_line": 179.986197, "activity_lines": {"activity_5": 186.194767, "activity_10": 179.668789, "activity_20": 177.089536, "activity_30": 178.157908}, "trend_signal": 0, "fair_value": 129.458874, "relative_strength": -1.600922, "rate_of_change": -0.23820122333973529, "market_dynamics": 0.714938, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.011028, "high": 189.484864, "low": 170.294524, "close": 178.3596, "volume": 651860}, "trend_line": 179.865197, "activity_lines": {"activity_5": 183.588327, "activity_10": 180.405724, "activity_20": 177.099265, "activity_30": 178.052966}, "trend_signal": 0, "fair_value": 130.102587, "relative_strength": -5.106904, "rate_of_change": -0.06722737744162088, "market_dynamics": 0.702925, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.754504, "high": 183.374402, "low": 175.388296, "close": 177.5403, "volume": 657486}, "trend_line": 179.470013, "activity_lines": {"activity_5": 181.059927, "activity_10": 180.710602, "activity_20": 177.060644, "activity_30": 177.902972}, "trend_signal": 0, "fair_value": 130.698404, "relative_strength": -5.427437, "rate_of_change": -0.2197112096121633, "market_dynamics": 0.913649, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.49095, "high": 186.997278, "low": 176.997371, "close": 184.6281, "volume": 940898}, "trend_line": 179.256717, "activity_lines": {"activity_5": 181.851747, "activity_10": 182.073824, "activity_20": 177.707869, "activity_30": 178.235752}, "trend_signal": 0, "fair_value": 131.339596, "relative_strength": -5.493202, "rate_of_change": -0.11884770967280506, "market_dynamics": 1.010697, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 184.736666, "high": 194.420682, "low": 182.288515, "close": 193.7198, "volume": 532326}, "trend_line": 179.662193, "activity_lines": {"activity_5": 185.50656, "activity_10": 184.63874, "activity_20": 179.218745, "activity_30": 179.168854}, "trend_signal": 0, "fair_value": 132.036694, "relative_strength": -2.349078, "rate_of_change": 0.2261984972088901, "market_dynamics": 1.028131, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.841249, "high": 195.950795, "low": 189.929134, "close": 194.3516, "volume": 764713}, "trend_line": 179.814477, "activity_lines": {"activity_5": 188.93078, "activity_10": 186.725095, "activity_20": 180.784106, "activity_30": 180.116558}, "trend_signal": 1, "fair_value": 132.732185, "relative_strength": -1.679906, "rate_of_change": 0.08476129421397452, "market_dynamics": 1.1759, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.469985, "high": 201.962509, "low": 173.78904, "close": 174.9835, "volume": 878974}, "trend_line": 179.621857, "activity_lines": {"activity_5": 185.351987, "activity_10": 184.731295, "activity_20": 180.516853, "activity_30": 179.804882}, "trend_signal": 1, "fair_value": 133.296526, "relative_strength": -12.331407, "rate_of_change": -0.10712151947587908, "market_dynamics": 1.085106, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.250104, "high": 177.974659, "low": 170.975711, "close": 174.9737, "volume": 271987}, "trend_line": 179.354143, "activity_lines": {"activity_5": 181.995, "activity_10": 182.892862, "activity_20": 180.316296, "activity_30": 179.505001}, "trend_signal": 1, "fair_value": 133.815849, "relative_strength": -12.777287, "rate_of_change": -0.14904310893524067, "market_dynamics": 0.756777, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.894673, "high": 181.251967, "low": 165.664752, "close": 167.9747, "volume": 458667}, "trend_line": 178.861943, "activity_lines": {"activity_5": 176.47612, "activity_10": 180.089718, "activity_20": 179.485976, "activity_30": 178.770843}, "trend_signal": 0, "fair_value": 134.313909, "relative_strength": -14.231453, "rate_of_change": -0.27442912205267367, "market_dynamics": 0.362402, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.053692, "high": 190.66947, "low": 167.106021, "close": 184.0259, "volume": 449020}, "trend_line": 179.156837, "activity_lines": {"activity_5": 177.417867, "activity_10": 180.462062, "activity_20": 180.190279, "activity_30": 179.104002}, "trend_signal": 0, "fair_value": 134.910117, "relative_strength": -9.34592, "rate_of_change": 0.1648724122380798, "market_dynamics": 0.025989, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.14437, "high": 191.192674, "low": 179.76139, "close": 181.3902, "volume": 315616}, "trend_line": 179.23654, "activity_lines": {"activity_5": 178.127307, "activity_10": 180.411115, "activity_20": 180.589851, "activity_30": 179.24809}, "trend_signal": 0, "fair_value": 135.471787, "relative_strength": -11.002283, "rate_of_change": 0.04448783609636677, "market_dynamics": -0.268081, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.706113, "high": 198.912272, "low": 181.706113, "close": 194.6132, "volume": 382488}, "trend_line": 179.570583, "activity_lines": {"activity_5": 184.108507, "activity_10": 182.850835, "activity_20": 182.195813, "activity_30": 180.240132}, "trend_signal": 1, "fair_value": 136.144683, "relative_strength": -3.652032, "rate_of_change": 0.1863699221152162, "market_dynamics": -0.196922, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.560031, "high": 198.835206, "low": 190.502574, "close": 191.7495, "volume": 523113}, "trend_line": 179.9685, "activity_lines": {"activity_5": 187.826493, "activity_10": 184.474362, "activity_20": 183.3775, "activity_30": 181.025869}, "trend_signal": 1, "fair_value": 136.823901, "relative_strength": -4.748074, "rate_of_change": 0.22159364487890915, "market_dynamics": 0.008434, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.720752, "high": 196.821302, "low": 189.572309, "close": 192.2245, "volume": 291810}, "trend_line": 180.237287, "activity_lines": {"activity_5": 190.584427, "activity_10": 185.925904, "activity_20": 184.476433, "activity_30": 181.816579}, "trend_signal": 1, "fair_value": 137.519408, "relative_strength": -5.382417, "rate_of_change": 0.14935224775446992, "market_dynamics": 0.032881, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.224577, "high": 197.014358, "low": 188.58286, "close": 196.1138, "volume": 306454}, "trend_line": 180.356893, "activity_lines": {"activity_5": 193.02214, "activity_10": 187.946475, "activity_20": 185.791394, "activity_30": 182.84087}, "trend_signal": 1, "fair_value": 138.262797, "relative_strength": -5.171329, "rate_of_change": 0.06636029757816124, "market_dynamics": 0.290991, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.935135, "high": 212.432644, "low": 194.035538, "close": 208.6028, "volume": 515319}, "trend_line": 180.748163, "activity_lines": {"activity_5": 198.816993, "activity_10": 192.194245, "activity_20": 188.12896, "activity_30": 184.663186}, "trend_signal": 1, "fair_value": 139.080079, "relative_strength": -1.310494, "rate_of_change": 0.21694208271817564, "market_dynamics": 0.605408, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.394964, "high": 210.053178, "low": 201.754589, "close": 203.0411, "volume": 588917}, "trend_line": 181.210013, "activity_lines": {"activity_5": 200.943773, "activity_10": 195.171685, "activity_20": 189.722657, "activity_30": 186.10144}, "trend_signal": 1, "fair_value": 139.83998, "relative_strength": -3.518005, "rate_of_change": 0.25552126911519335, "market_dynamics": 0.809087, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.416666, "high": 206.524564, "low": 193.154748, "close": 193.8079, "volume": 758830}, "trend_line": 181.580157, "activity_lines": {"activity_5": 199.43096, "activity_10": 195.960224, "activity_20": 190.344551, "activity_30": 186.914207}, "trend_signal": 1, "fair_value": 140.53105, "relative_strength": -8.837644, "rate_of_change": 0.20426244326797244, "market_dynamics": 0.96605, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.005868, "high": 195.044973, "low": 171.472132, "close": 175.109, "volume": 727061}, "trend_line": 181.776413, "activity_lines": {"activity_5": 191.547953, "activity_10": 193.006522, "activity_20": 189.176534, "activity_30": 186.496713}, "trend_signal": 1, "fair_value": 141.088949, "relative_strength": -15.35193, "rate_of_change": 0.10808229447669046, "market_dynamics": 0.760828, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.667176, "high": 182.456956, "low": 172.629991, "close": 178.6568, "volume": 390912}, "trend_line": 181.97342, "activity_lines": {"activity_5": 185.98858, "activity_10": 190.56816, "activity_20": 188.379763, "activity_30": 186.295448}, "trend_signal": 1, "fair_value": 141.642123, "relative_strength": -15.254491, "rate_of_change": 0.10837874768714545, "market_dynamics": 0.207365, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.784499, "high": 188.958792, "low": 178.142203, "close": 186.3066, "volume": 236482}, "trend_line": 182.507907, "activity_lines": {"activity_5": 184.14294, "activity_10": 189.618291, "activity_20": 188.351759, "activity_30": 186.575008}, "trend_signal": 1, "fair_value": 142.214182, "relative_strength": -13.160362, "rate_of_change": 0.29371707142723613, "market_dynamics": -0.187263, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.801351, "high": 190.373892, "low": 174.312301, "close": 188.5134, "volume": 455223}, "trend_line": 183.36537, "activity_lines": {"activity_5": 184.519313, "activity_10": 188.980269, "activity_20": 188.533165, "activity_30": 186.962459}, "trend_signal": 1, "fair_value": 142.714874, "relative_strength": -13.442302, "rate_of_change": 0.4698223841885514, "market_dynamics": -0.398416, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.028572, "high": 194.223619, "low": 176.944783, "close": 178.4787, "volume": 443916}, "trend_line": 183.818953, "activity_lines": {"activity_5": 182.5193, "activity_10": 186.628662, "activity_20": 187.710535, "activity_30": 186.64719}, "trend_signal": 0, "fair_value": 143.143734, "relative_strength": -14.996288, "rate_of_change": 0.2473656830621728, "market_dynamics": -0.44868, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.775517, "high": 185.143745, "low": 176.093637, "close": 179.0823, "volume": 397805}, "trend_line": 184.461553, "activity_lines": {"activity_5": 181.742433, "activity_10": 184.628087, "activity_20": 186.940921, "activity_30": 186.3416}, "trend_signal": 0, "fair_value": 143.573899, "relative_strength": -14.22955, "rate_of_change": 0.34958310310907703, "market_dynamics": -0.477936, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.883951, "high": 179.883951, "low": 168.048048, "close": 175.8067, "volume": 416509}, "trend_line": 184.952413, "activity_lines": {"activity_5": 179.608813, "activity_10": 182.270898, "activity_20": 185.885755, "activity_30": 185.783222}, "trend_signal": 0, "fair_value": 143.944553, "relative_strength": -12.732876, "rate_of_change": 0.2661042325714334, "market_dynamics": -0.634154, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.686438, "high": 177.453627, "low": 172.042851, "close": 175.0709, "volume": 245224}, "trend_line": 185.333973, "activity_lines": {"activity_5": 177.419933, "activity_10": 180.149147, "activity_20": 184.845812, "activity_30": 185.145705}, "trend_signal": 0, "fair_value": 144.320624, "relative_strength": -16.752122, "rate_of_change": 0.2063017150254639, "market_dynamics": -0.959133, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.415598, "high": 189.540949, "low": 173.889412, "close": 187.9475, "volume": 428240}, "trend_line": 185.478, "activity_lines": {"activity_5": 180.2723, "activity_10": 180.978267, "activity_20": 185.124026, "activity_30": 185.31432}, "trend_signal": 0, "fair_value": 144.826313, "relative_strength": -11.287241, "rate_of_change": 0.07771214185324919, "market_dynamics": -0.933535, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.046838, "high": 203.951544, "low": 184.71102, "close": 198.7294, "volume": 499765}, "trend_line": 185.705493, "activity_lines": {"activity_5": 186.75636, "activity_10": 184.042162, "activity_20": 186.367353, "activity_30": 186.169249}, "trend_signal": 0, "fair_value": 145.402465, "relative_strength": -4.190556, "rate_of_change": 0.12265228221135731, "market_dynamics": -0.649378, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.45679, "high": 208.369427, "low": 195.333928, "close": 207.2972, "volume": 584633}, "trend_line": 186.544917, "activity_lines": {"activity_5": 194.746307, "activity_10": 188.574356, "activity_20": 188.31354, "activity_30": 187.562262}, "trend_signal": 1, "fair_value": 145.996807, "relative_strength": -0.53383, "rate_of_change": 0.45201893947208566, "market_dynamics": -0.210089, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.485908, "high": 213.482439, "low": 203.435272, "close": 204.7557, "volume": 376082}, "trend_line": 187.133377, "activity_lines": {"activity_5": 200.008093, "activity_10": 192.05922, "activity_20": 189.830428, "activity_30": 188.737151}, "trend_signal": 1, "fair_value": 146.55986, "relative_strength": -2.823512, "rate_of_change": 0.3154521760568785, "market_dynamics": 0.195548, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.76556, "high": 207.614903, "low": 195.840263, "close": 199.0768, "volume": 461706}, "trend_line": 187.564373, "activity_lines": {"activity_5": 201.44698, "activity_10": 194.037031, "activity_20": 190.707756, "activity_30": 189.507695}, "trend_signal": 1, "fair_value": 147.079285, "relative_strength": -3.69751, "rate_of_change": 0.23031487322541788, "market_dynamics": 0.419661, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.158941, "high": 218.337157, "low": 199.851172, "close": 214.9517, "volume": 637789}, "trend_line": 188.78411, "activity_lines": {"activity_5": 206.577107, "activity_10": 198.669002, "activity_20": 193.012757, "activity_30": 191.274619}, "trend_signal": 1, "fair_value": 147.704391, "relative_strength": 1.760654, "rate_of_change": 0.6503031361931454, "market_dynamics": 0.778653, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.802853, "high": 225.654189, "low": 206.790933, "close": 209.2233, "volume": 584936}, "trend_line": 189.84021, "activity_lines": {"activity_5": 207.997487, "activity_10": 201.778749, "activity_20": 194.675346, "activity_30": 192.593276}, "trend_signal": 1, "fair_value": 148.330487, "relative_strength": -0.046113, "rate_of_change": 0.5594220827166094, "market_dynamics": 0.971632, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.946988, "high": 218.416589, "low": 205.946988, "close": 207.5454, "volume": 449293}, "trend_line": 190.60412, "activity_lines": {"activity_5": 208.158973, "activity_10": 204.024431, "activity_20": 196.094926, "activity_30": 193.735547}, "trend_signal": 1, "fair_value": 148.951703, "relative_strength": -0.984165, "rate_of_change": 0.4023963100335705, "market_dynamics": 1.164865, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.515684, "high": 211.298264, "low": 174.217072, "close": 187.5802, "volume": 817207}, "trend_line": 190.399467, "activity_lines": {"activity_5": 201.648847, "activity_10": 202.122565, "activity_20": 195.540102, "activity_30": 193.540455}, "trend_signal": 1, "fair_value": 149.408942, "relative_strength": -10.159131, "rate_of_change": -0.10737071160896601, "market_dynamics": 1.1679, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.8085, "high": 194.768047, "low": 168.965103, "close": 183.6288, "volume": 696771}, "trend_line": 190.04204, "activity_lines": {"activity_5": 194.96662, "activity_10": 199.2882, "activity_20": 194.649591, "activity_30": 193.103638}, "trend_signal": 1, "fair_value": 149.849727, "relative_strength": -10.016953, "rate_of_change": -0.1877247902169817, "market_dynamics": 0.781186, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.755198, "high": 183.559369, "low": 148.880756, "close": 154.1029, "volume": 712031}, "trend_line": 189.34602, "activity_lines": {"activity_5": 179.472293, "activity_10": 190.929891, "activity_20": 191.066013, "activity_30": 190.784984}, "trend_signal": 0, "fair_value": 150.073451, "relative_strength": -23.05803, "rate_of_change": -0.36624527920242067, "market_dynamics": 0.239325, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.576715, "high": 167.436246, "low": 152.891681, "close": 165.401, "volume": 512952}, "trend_line": 189.02693, "activity_lines": {"activity_5": 171.800587, "activity_10": 185.241138, "activity_20": 188.791483, "activity_30": 189.240144}, "trend_signal": 0, "fair_value": 150.368191, "relative_strength": -17.855933, "rate_of_change": -0.16852215853283684, "market_dynamics": -0.249721, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.646386, "high": 172.07255, "low": 153.953902, "close": 171.4173, "volume": 922865}, "trend_line": 189.141683, "activity_lines": {"activity_5": 169.0558, "activity_10": 181.252229, "activity_20": 187.225206, "activity_30": 188.104038}, "trend_signal": 0, "fair_value": 150.790691, "relative_strength": -14.196502, "rate_of_change": 0.0607072230395994, "market_dynamics": -0.443588, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.064376, "high": 192.216536, "low": 169.064376, "close": 176.1927, "volume": 1104148}, "trend_line": 188.880577, "activity_lines": {"activity_5": 170.311353, "activity_10": 178.783936, "activity_20": 186.131308, "activity_30": 187.26862}, "trend_signal": 0, "fair_value": 151.236334, "relative_strength": -10.279942, "rate_of_change": -0.13804783581206279, "market_dynamics": -0.516988, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.356945, "high": 176.578243, "low": 153.917019, "close": 154.5346, "volume": 860029}, "trend_line": 187.98539, "activity_lines": {"activity_5": 165.106707, "activity_10": 172.897135, "activity_20": 182.986467, "activity_30": 185.052751}, "trend_signal": 0, "fair_value": 151.547674, "relative_strength": -20.066757, "rate_of_change": -0.4739433848722269, "market_dynamics": -0.583098, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.162141, "high": 163.619011, "low": 150.908804, "close": 157.8018, "volume": 835711}, "trend_line": 186.758343, "activity_lines": {"activity_5": 162.93074, "activity_10": 168.414227, "activity_20": 180.304084, "activity_30": 183.105422}, "trend_signal": 0, "fair_value": 151.896541, "relative_strength": -16.297025, "rate_of_change": -0.6527353003337115, "market_dynamics": -0.582966, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.497295, "high": 164.057266, "low": 151.865032, "close": 152.5623, "volume": 1409971}, "trend_line": 185.452103, "activity_lines": {"activity_5": 158.76168, "activity_10": 164.017773, "activity_20": 177.268946, "activity_30": 180.899226}, "trend_signal": 0, "fair_value": 152.212251, "relative_strength": -15.911323, "rate_of_change": -0.6994279232815868, "market_dynamics": -0.690455, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 152.970696, "high": 164.834217, "low": 152.163857, "close": 164.4557, "volume": 763389}, "trend_line": 184.526477, "activity_lines": {"activity_5": 159.413, "activity_10": 162.813955, "activity_20": 175.489925, "activity_30": 179.544619}, "trend_signal": 0, "fair_value": 152.625146, "relative_strength": -12.273098, "rate_of_change": -0.4991186322648463, "market_dynamics": -0.851236, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.812196, "high": 169.954218, "low": 154.464896, "close": 159.5948, "volume": 825454}, "trend_line": 183.309177, "activity_lines": {"activity_5": 158.908127, "activity_10": 161.509785, "activity_20": 173.317611, "activity_30": 177.936124}, "trend_signal": 0, "fair_value": 152.995642, "relative_strength": -17.992059, "rate_of_change": -0.6596885280587644, "market_dynamics": -0.814633, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.401655, "high": 167.708033, "low": 155.869409, "close": 158.2202, "volume": 1002164}, "trend_line": 181.629757, "activity_lines": {"activity_5": 159.05158, "activity_10": 160.464515, "activity_20": 171.091582, "activity_30": 176.31748}, "trend_signal": 0, "fair_value": 153.36144, "relative_strength": -22.884102, "rate_of_change": -0.9161679886872184, "market_dynamics": -0.763408, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.140433, "high": 160.610755, "low": 141.968791, "close": 150.0322, "volume": 882023}, "trend_line": 179.862793, "activity_lines": {"activity_5": 156.219993, "activity_10": 158.392491, "activity_20": 168.165986, "activity_30": 174.278928}, "trend_signal": 0, "fair_value": 153.677394, "relative_strength": -28.020385, "rate_of_change": -0.9728383879300138, "market_dynamics": -0.845566, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.484411, "high": 164.356152, "low": 149.484411, "close": 161.1786, "volume": 849549}, "trend_line": 178.77515, "activity_lines": {"activity_5": 157.621847, "activity_10": 158.421098, "activity_20": 166.4825, "activity_30": 173.073497}, "trend_signal": 0, "fair_value": 154.117313, "relative_strength": -23.394473, "rate_of_change": -0.604707055783357, "market_dynamics": -0.808701, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.584793, "high": 165.003564, "low": 133.945341, "close": 139.0353, "volume": 831287}, "trend_line": 177.572693, "activity_lines": {"activity_5": 151.06818, "activity_10": 154.500422, "activity_20": 162.868942, "activity_30": 170.509635}, "trend_signal": 0, "fair_value": 154.404909, "relative_strength": -36.651087, "rate_of_change": -0.6726085812261994, "market_dynamics": -0.911345, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.111145, "high": 150.93873, "low": 131.654273, "close": 137.2125, "volume": 943718}, "trend_line": 176.191217, "activity_lines": {"activity_5": 145.601607, "activity_10": 150.837091, "activity_20": 159.40684, "activity_30": 167.905752}, "trend_signal": 0, "fair_value": 154.685549, "relative_strength": -36.582431, "rate_of_change": -0.7779777265640682, "market_dynamics": -1.005476, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.212493, "high": 148.926605, "low": 137.212493, "close": 147.6516, "volume": 674982}, "trend_line": 174.902717, "activity_lines": {"activity_5": 145.106887, "activity_10": 149.780509, "activity_20": 157.260573, "activity_30": 166.064486}, "trend_signal": 0, "fair_value": 155.048156, "relative_strength": -31.917725, "rate_of_change": -0.7313077359582567, "market_dynamics": -0.924118, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.35, "high": 149.24, "low": 138.59, "close": 138.75, "volume": 549730}, "trend_line": 173.243937, "activity_lines": {"activity_5": 142.34954, "activity_10": 147.2306, "activity_20": 154.511417, "activity_30": 163.732053}, "trend_signal": 0, "fair_value": 155.341986, "relative_strength": -37.125061, "rate_of_change": -0.9484015048205383, "market_dynamics": -1.048807, "expectation": {"probability": 57.651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dedfbda-207d-465c-8f84-a2ce38d22bf8/", "share_image": "https://sharemaestro.com/terminal/4dedfbda-207d-465c-8f84-a2ce38d22bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}