{"ticker": {"uuid": "4df06a7b-10d1-470e-af82-ae3ebe5a3d9a", "symbol": "2706", "name": "First Hotel Company Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2706 rose 4.60%, moving from 11.95 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.95 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 37.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.45, "high": 12.6, "low": 12.4, "close": 12.5, "volume": 209002}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.576364, "activity_20": 12.466667, "activity_30": 12.463656}, "trend_signal": 0, "fair_value": 13.772391, "relative_strength": -30.946025, "rate_of_change": -0.09311693742495473, "market_dynamics": 0.824464, "expectation": {"probability": 37.4527, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.612615, "high": 14.8453, "low": 14.24032, "close": 14.519543, "volume": 2460242}, "trend_line": 14.581591, "activity_lines": {"activity_5": 14.74292, "activity_10": 15.349593, "activity_20": 15.428343, "activity_30": 15.078186}, "trend_signal": 1, "fair_value": 13.203368, "relative_strength": -4.354014, "rate_of_change": 0.3201708091349295, "market_dynamics": -0.713434, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.519541, "high": 14.519541, "low": 13.868024, "close": 14.100709, "volume": 2133617}, "trend_line": 14.612616, "activity_lines": {"activity_5": 14.473005, "activity_10": 15.026372, "activity_20": 15.332167, "activity_30": 15.047161}, "trend_signal": 0, "fair_value": 13.216282, "relative_strength": -5.875523, "rate_of_change": 0.21276827748082935, "market_dynamics": -0.872763, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.147246, "high": 15.031448, "low": 13.961098, "close": 14.752227, "volume": 2864529}, "trend_line": 14.66846, "activity_lines": {"activity_5": 14.519542, "activity_10": 14.879146, "activity_20": 15.296045, "activity_30": 15.056168}, "trend_signal": 0, "fair_value": 13.23422, "relative_strength": -2.213667, "rate_of_change": 0.3821629200411511, "market_dynamics": -0.932446, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.70569, "high": 14.70569, "low": 14.100708, "close": 14.473004, "volume": 2610070}, "trend_line": 14.710343, "activity_lines": {"activity_5": 14.488517, "activity_10": 14.717536, "activity_20": 15.228012, "activity_30": 15.043558}, "trend_signal": 0, "fair_value": 13.249803, "relative_strength": -4.995893, "rate_of_change": 0.2855309964372561, "market_dynamics": -0.961287, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.426467, "high": 14.519542, "low": 14.193782, "close": 14.240319, "volume": 1142496}, "trend_line": 14.744471, "activity_lines": {"activity_5": 14.40475, "activity_10": 14.566925, "activity_20": 15.136046, "activity_30": 15.013234}, "trend_signal": 0, "fair_value": 13.264177, "relative_strength": -6.06377, "rate_of_change": 0.23200002882326284, "market_dynamics": -0.978644, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.24032, "high": 14.612616, "low": 14.054172, "close": 14.426468, "volume": 1443807}, "trend_line": 14.76929, "activity_lines": {"activity_5": 14.407853, "activity_10": 14.495004, "activity_20": 15.059814, "activity_30": 14.992718}, "trend_signal": 0, "fair_value": 13.279462, "relative_strength": -6.670215, "rate_of_change": 0.1683275039165463, "market_dynamics": -0.960071, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.426468, "high": 14.70569, "low": 14.137665, "close": 14.232867, "volume": 1346431}, "trend_line": 14.770593, "activity_lines": {"activity_5": 14.352627, "activity_10": 14.418344, "activity_20": 14.962928, "activity_30": 14.95811}, "trend_signal": 0, "fair_value": 13.293506, "relative_strength": -4.594939, "rate_of_change": 0.008822360451992304, "market_dynamics": -0.987357, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.232867, "high": 14.566078, "low": 14.185265, "close": 14.185266, "volume": 668116}, "trend_line": 14.77186, "activity_lines": {"activity_5": 14.272723, "activity_10": 14.357702, "activity_20": 14.861101, "activity_30": 14.920347}, "trend_signal": 0, "fair_value": 13.306405, "relative_strength": -4.803581, "rate_of_change": 0.00857785466027228, "market_dynamics": -1.003167, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.232867, "high": 14.375672, "low": 14.090062, "close": 14.185266, "volume": 798343}, "trend_line": 14.794845, "activity_lines": {"activity_5": 14.230617, "activity_10": 14.311599, "activity_20": 14.758206, "activity_30": 14.882502}, "trend_signal": 0, "fair_value": 13.318136, "relative_strength": -5.472315, "rate_of_change": 0.15559990414206643, "market_dynamics": -1.001676, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.232867, "high": 14.280468, "low": 14.04246, "close": 14.090062, "volume": 869225}, "trend_line": 14.814656, "activity_lines": {"activity_5": 14.175958, "activity_10": 14.260187, "activity_20": 14.647836, "activity_30": 14.837032}, "trend_signal": 0, "fair_value": 13.333348, "relative_strength": -7.27385, "rate_of_change": 0.13390474857964996, "market_dynamics": -1.017419, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.042461, "high": 14.137665, "low": 13.661649, "close": 13.756851, "volume": 1303329}, "trend_line": 14.821809, "activity_lines": {"activity_5": 14.020247, "activity_10": 14.157692, "activity_20": 14.5111, "activity_30": 14.768787}, "trend_signal": 0, "fair_value": 13.345547, "relative_strength": -7.263415, "rate_of_change": 0.048283267596632894, "market_dynamics": -1.059815, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.756851, "high": 13.994859, "low": 13.756851, "close": 13.899656, "volume": 547415}, "trend_line": 14.829068, "activity_lines": {"activity_5": 13.956778, "activity_10": 14.095029, "activity_20": 14.400461, "activity_30": 14.709293}, "trend_signal": 0, "fair_value": 13.356616, "relative_strength": -4.228924, "rate_of_change": 0.04897512847453007, "market_dynamics": -1.034298, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.899656, "high": 14.423273, "low": 13.804453, "close": 14.280468, "volume": 1106725}, "trend_line": 14.850573, "activity_lines": {"activity_5": 14.04246, "activity_10": 14.105259, "activity_20": 14.342117, "activity_30": 14.673899}, "trend_signal": 0, "fair_value": 13.371003, "relative_strength": -3.533843, "rate_of_change": 0.14501922845050827, "market_dynamics": -0.858355, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.32807, "high": 14.804086, "low": 14.280469, "close": 14.661282, "volume": 2358628}, "trend_line": 14.869258, "activity_lines": {"activity_5": 14.248734, "activity_10": 14.193307, "activity_20": 14.331816, "activity_30": 14.661687}, "trend_signal": 0, "fair_value": 13.387831, "relative_strength": -1.736985, "rate_of_change": 0.12582006094983417, "market_dynamics": -0.554408, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.661281, "high": 15.803719, "low": 14.61368, "close": 15.422907, "volume": 5609014}, "trend_line": 14.922639, "activity_lines": {"activity_5": 14.677149, "activity_10": 14.416408, "activity_20": 14.407115, "activity_30": 14.697406}, "trend_signal": 0, "fair_value": 13.409833, "relative_strength": 0.294129, "rate_of_change": 0.35900244652423074, "market_dynamics": -0.04212, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.042094, "high": 15.613312, "low": 14.946891, "close": 15.089696, "volume": 3721839}, "trend_line": 14.960259, "activity_lines": {"activity_5": 14.905636, "activity_10": 14.557423, "activity_20": 14.456794, "activity_30": 14.708184}, "trend_signal": 0, "fair_value": 13.42853, "relative_strength": -2.257823, "rate_of_change": 0.2521001814759469, "market_dynamics": 0.371884, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.042094, "high": 15.137297, "low": 14.804087, "close": 14.899289, "volume": 1490498}, "trend_line": 14.985327, "activity_lines": {"activity_5": 14.981799, "activity_10": 14.651761, "activity_20": 14.493158, "activity_30": 14.704251}, "trend_signal": 0, "fair_value": 13.444254, "relative_strength": -4.237665, "rate_of_change": 0.16756394391299775, "market_dynamics": 0.556959, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.946891, "high": 15.089696, "low": 14.851688, "close": 15.089696, "volume": 1384349}, "trend_line": 15.022947, "activity_lines": {"activity_5": 15.054788, "activity_10": 14.768601, "activity_20": 14.550945, "activity_30": 14.710984}, "trend_signal": 0, "fair_value": 13.460028, "relative_strength": -2.64691, "rate_of_change": 0.25104557277929557, "market_dynamics": 0.659267, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.089696, "high": 15.089696, "low": 14.661281, "close": 14.994493, "volume": 1678796}, "trend_line": 15.038779, "activity_lines": {"activity_5": 15.042094, "activity_10": 14.851688, "activity_20": 14.599166, "activity_30": 14.709148}, "trend_signal": 0, "fair_value": 13.474608, "relative_strength": -4.737836, "rate_of_change": 0.10538544800830106, "market_dynamics": 0.578761, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.089696, "high": 15.137297, "low": 14.708882, "close": 14.899289, "volume": 1254058}, "trend_line": 15.028169, "activity_lines": {"activity_5": 14.975452, "activity_10": 14.902751, "activity_20": 14.637609, "activity_30": 14.700149}, "trend_signal": 0, "fair_value": 13.48887, "relative_strength": -4.810912, "rate_of_change": -0.07055094033897158, "market_dynamics": 0.502109, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.994493, "high": 15.518108, "low": 14.899289, "close": 15.137296, "volume": 1634264}, "trend_line": 14.986711, "activity_lines": {"activity_5": 15.023053, "activity_10": 14.982376, "activity_20": 14.697354, "activity_30": 14.70719}, "trend_signal": 0, "fair_value": 13.505242, "relative_strength": -4.951302, "rate_of_change": -0.275868603819936, "market_dynamics": 0.54845, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.184898, "high": 15.2325, "low": 14.851687, "close": 15.042094, "volume": 1128790}, "trend_line": 14.912607, "activity_lines": {"activity_5": 15.035747, "activity_10": 15.019591, "activity_20": 14.745091, "activity_30": 14.710763}, "trend_signal": 0, "fair_value": 13.520712, "relative_strength": -3.176736, "rate_of_change": -0.4944647294526475, "market_dynamics": 0.518979, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.042094, "high": 15.327704, "low": 14.994491, "close": 15.184898, "volume": 1741185}, "trend_line": 14.860326, "activity_lines": {"activity_5": 15.086522, "activity_10": 15.062, "activity_20": 14.801946, "activity_30": 14.72833}, "trend_signal": 0, "fair_value": 13.537097, "relative_strength": -2.124746, "rate_of_change": -0.35058256413515704, "market_dynamics": 0.534453, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.089695, "high": 15.089695, "low": 14.328071, "close": 14.470875, "volume": 2564293}, "trend_line": 14.762527, "activity_lines": {"activity_5": 14.892942, "activity_10": 14.958142, "activity_20": 14.788738, "activity_30": 14.703204}, "trend_signal": 0, "fair_value": 13.547736, "relative_strength": -7.476307, "rate_of_change": -0.6581214974691685, "market_dynamics": 0.456241, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.470875, "high": 14.61368, "low": 14.375672, "close": 14.518476, "volume": 748102}, "trend_line": 14.689584, "activity_lines": {"activity_5": 14.750137, "activity_10": 14.866401, "activity_20": 14.780074, "activity_30": 14.687459}, "trend_signal": 0, "fair_value": 13.560142, "relative_strength": -8.652368, "rate_of_change": -0.49410917250143166, "market_dynamics": 0.242263, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.518476, "high": 14.61368, "low": 14.375672, "close": 14.518476, "volume": 626662}, "trend_line": 14.636806, "activity_lines": {"activity_5": 14.63272, "activity_10": 14.791103, "activity_20": 14.770085, "activity_30": 14.676419}, "trend_signal": 0, "fair_value": 13.572255, "relative_strength": -8.895017, "rate_of_change": -0.35928859523863976, "market_dynamics": 0.018681, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.470875, "high": 14.470875, "low": 14.328071, "close": 14.375672, "volume": 174009}, "trend_line": 14.596332, "activity_lines": {"activity_5": 14.508956, "activity_10": 14.700228, "activity_20": 14.746057, "activity_30": 14.659572}, "trend_signal": 0, "fair_value": 13.584914, "relative_strength": -9.866138, "rate_of_change": -0.2765220772892643, "market_dynamics": -0.347584, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.328071, "high": 14.328071, "low": 14.137665, "close": 14.232867, "volume": 553910}, "trend_line": 14.571264, "activity_lines": {"activity_5": 14.382019, "activity_10": 14.592908, "activity_20": 14.707749, "activity_30": 14.636123}, "trend_signal": 0, "fair_value": 13.597534, "relative_strength": -12.987243, "rate_of_change": -0.17174177731776022, "market_dynamics": -0.64625, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.232867, "high": 14.470875, "low": 14.090062, "close": 14.137664, "volume": 1396532}, "trend_line": 14.547676, "activity_lines": {"activity_5": 14.286815, "activity_10": 14.483857, "activity_20": 14.660148, "activity_30": 14.608148}, "trend_signal": 0, "fair_value": 13.609836, "relative_strength": -14.547048, "rate_of_change": -0.16188025966724756, "market_dynamics": -0.846762, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.137665, "high": 14.280469, "low": 14.042461, "close": 14.185266, "volume": 693355}, "trend_line": 14.533431, "activity_lines": {"activity_5": 14.229694, "activity_10": 14.39904, "activity_20": 14.617306, "activity_30": 14.584767}, "trend_signal": 0, "fair_value": 13.622444, "relative_strength": -14.174608, "rate_of_change": -0.09791942025653413, "market_dynamics": -1.022026, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.137664, "high": 14.280468, "low": 14.04246, "close": 14.137664, "volume": 1276020}, "trend_line": 14.520702, "activity_lines": {"activity_5": 14.178919, "activity_10": 14.31855, "activity_20": 14.569478, "activity_30": 14.559234}, "trend_signal": 0, "fair_value": 13.632116, "relative_strength": -17.854835, "rate_of_change": -0.0875842738029321, "market_dynamics": -1.021055, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.137665, "high": 14.375672, "low": 14.137665, "close": 14.232867, "volume": 1178986}, "trend_line": 14.525107, "activity_lines": {"activity_5": 14.185266, "activity_10": 14.273545, "activity_20": 14.528904, "activity_30": 14.540664}, "trend_signal": 0, "fair_value": 13.642398, "relative_strength": -16.592661, "rate_of_change": 0.030335998906941372, "market_dynamics": -0.94499, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.280468, "high": 14.280469, "low": 14.090062, "close": 14.185266, "volume": 797504}, "trend_line": 14.506209, "activity_lines": {"activity_5": 14.185266, "activity_10": 14.234598, "activity_20": 14.482209, "activity_30": 14.518739}, "trend_signal": 0, "fair_value": 13.652083, "relative_strength": -18.84567, "rate_of_change": -0.13010575412628686, "market_dynamics": -0.905737, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.185265, "high": 14.328071, "low": 14.137664, "close": 14.137664, "volume": 890617}, "trend_line": 14.495031, "activity_lines": {"activity_5": 14.172572, "activity_10": 14.205172, "activity_20": 14.431434, "activity_30": 14.494961}, "trend_signal": 0, "fair_value": 13.661171, "relative_strength": -19.0829, "rate_of_change": -0.07705665897960827, "market_dynamics": -0.823254, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.232866, "high": 14.280469, "low": 14.137664, "close": 14.137664, "volume": 592542}, "trend_line": 14.491609, "activity_lines": {"activity_5": 14.159878, "activity_10": 14.181804, "activity_20": 14.383152, "activity_30": 14.471906}, "trend_signal": 0, "fair_value": 13.669674, "relative_strength": -18.954319, "rate_of_change": -0.023608090248309784, "market_dynamics": -0.865815, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.137664, "high": 14.518477, "low": 14.090062, "close": 14.328071, "volume": 1221085}, "trend_line": 14.488329, "activity_lines": {"activity_5": 14.213827, "activity_10": 14.199979, "activity_20": 14.359125, "activity_30": 14.461355}, "trend_signal": 0, "fair_value": 13.679982, "relative_strength": -19.090744, "rate_of_change": -0.022633787593911565, "market_dynamics": -0.761241, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.280468, "high": 14.32807, "low": 14.042461, "close": 14.185266, "volume": 1297876}, "trend_line": 14.486742, "activity_lines": {"activity_5": 14.20748, "activity_10": 14.195652, "activity_20": 14.325124, "activity_30": 14.441802}, "trend_signal": 0, "fair_value": 13.689374, "relative_strength": -14.629415, "rate_of_change": -0.010953644136605892, "market_dynamics": -0.691461, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.280468, "high": 14.851688, "low": 14.232866, "close": 14.661282, "volume": 2504650}, "trend_line": 14.502609, "activity_lines": {"activity_5": 14.362979, "activity_10": 14.281335, "activity_20": 14.339857, "activity_30": 14.453063}, "trend_signal": 0, "fair_value": 13.701234, "relative_strength": -14.041525, "rate_of_change": 0.10952773232242334, "market_dynamics": -0.23026, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.804087, "high": 14.994493, "low": 14.661281, "close": 14.804086, "volume": 1971946}, "trend_line": 14.523237, "activity_lines": {"activity_5": 14.534344, "activity_10": 14.385192, "activity_20": 14.370232, "activity_30": 14.472513}, "trend_signal": 0, "fair_value": 13.711379, "relative_strength": -13.753338, "rate_of_change": 0.1422364762092139, "market_dynamics": 0.304167, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.899289, "high": 15.137297, "low": 14.804086, "close": 14.994493, "volume": 2949273}, "trend_line": 14.553384, "activity_lines": {"activity_5": 14.724751, "activity_10": 14.511553, "activity_20": 14.419647, "activity_30": 14.502917}, "trend_signal": 0, "fair_value": 13.719237, "relative_strength": -13.894566, "rate_of_change": 0.20757769084123243, "market_dynamics": 0.743591, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.994493, "high": 15.327703, "low": 14.899289, "close": 15.137296, "volume": 2119104}, "trend_line": 14.599399, "activity_lines": {"activity_5": 14.905636, "activity_10": 14.649165, "activity_20": 14.482209, "activity_30": 14.540588}, "trend_signal": 0, "fair_value": 13.733271, "relative_strength": -14.961007, "rate_of_change": 0.3161807590592029, "market_dynamics": 1.233286, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.137297, "high": 15.660915, "low": 14.756485, "close": 15.422907, "volume": 5558718}, "trend_line": 14.650174, "activity_lines": {"activity_5": 15.127777, "activity_10": 14.82053, "activity_20": 14.571972, "activity_30": 14.593718}, "trend_signal": 0, "fair_value": 13.755273, "relative_strength": -14.181758, "rate_of_change": 0.34778828909326875, "market_dynamics": 1.347862, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.422908, "high": 16.136931, "low": 15.327703, "close": 15.375304, "volume": 3999462}, "trend_line": 14.686669, "activity_lines": {"activity_5": 15.251541, "activity_10": 14.961604, "activity_20": 14.655388, "activity_30": 14.6405}, "trend_signal": 0, "fair_value": 13.776678, "relative_strength": -12.351872, "rate_of_change": 0.24910966927765085, "market_dynamics": 1.43152, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.518109, "high": 15.565711, "low": 15.184898, "close": 15.2325, "volume": 2009785}, "trend_line": 14.705709, "activity_lines": {"activity_5": 15.280101, "activity_10": 15.055076, "activity_20": 14.724297, "activity_30": 14.675715}, "trend_signal": 0, "fair_value": 13.793368, "relative_strength": -15.243299, "rate_of_change": 0.12964137749683327, "market_dynamics": 1.320131, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2325, "high": 15.2325, "low": 14.851688, "close": 14.899289, "volume": 1165019}, "trend_line": 14.688256, "activity_lines": {"activity_5": 15.169031, "activity_10": 15.068058, "activity_20": 14.757845, "activity_30": 14.688204}, "trend_signal": 0, "fair_value": 13.805, "relative_strength": -18.896021, "rate_of_change": -0.11868179902104493, "market_dynamics": 1.085859, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.94689, "high": 15.089696, "low": 14.899288, "close": 15.089696, "volume": 1034247}, "trend_line": 14.688256, "activity_lines": {"activity_5": 15.127777, "activity_10": 15.101812, "activity_20": 14.807713, "activity_30": 14.714104}, "trend_signal": 1, "fair_value": 13.818729, "relative_strength": -19.81876, "rate_of_change": 0.0, "market_dynamics": 0.827881, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.089696, "high": 15.089696, "low": 14.851687, "close": 14.94689, "volume": 1237539}, "trend_line": 14.689842, "activity_lines": {"activity_5": 15.042094, "activity_10": 15.095754, "activity_20": 14.841261, "activity_30": 14.73079}, "trend_signal": 1, "fair_value": 13.827159, "relative_strength": -19.164442, "rate_of_change": 0.010797742087281452, "market_dynamics": 0.536525, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.994493, "high": 15.2325, "low": 14.851688, "close": 15.042094, "volume": 932217}, "trend_line": 14.688256, "activity_lines": {"activity_5": 15.01988, "activity_10": 15.093157, "activity_20": 14.881155, "activity_30": 14.753516}, "trend_signal": 1, "fair_value": 13.832984, "relative_strength": -19.831007, "rate_of_change": -0.010796576300818234, "market_dynamics": 0.36992, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.137296, "high": 15.137296, "low": 14.804086, "close": 14.899289, "volume": 1030579}, "trend_line": 14.685082, "activity_lines": {"activity_5": 14.972278, "activity_10": 15.057672, "activity_20": 14.903596, "activity_30": 14.767131}, "trend_signal": 1, "fair_value": 13.839063, "relative_strength": -21.257998, "rate_of_change": -0.021609100494989618, "market_dynamics": 0.269174, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.946891, "high": 15.042094, "low": 14.613681, "close": 14.661282, "volume": 941777}, "trend_line": 14.677148, "activity_lines": {"activity_5": 14.867555, "activity_10": 14.977183, "activity_20": 14.899743, "activity_30": 14.765595}, "trend_signal": 1, "fair_value": 13.843616, "relative_strength": -18.493115, "rate_of_change": -0.05402761795949641, "market_dynamics": 0.04565, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.661281, "high": 14.661281, "low": 14.375672, "close": 14.470875, "volume": 594889}, "trend_line": 14.654934, "activity_lines": {"activity_5": 14.71523, "activity_10": 14.868132, "activity_20": 14.875488, "activity_30": 14.752287}, "trend_signal": 1, "fair_value": 13.84841, "relative_strength": -16.406267, "rate_of_change": -0.1513509300308204, "market_dynamics": -0.229044, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.61368, "high": 14.756485, "low": 14.375672, "close": 14.423273, "volume": 688609}, "trend_line": 14.634307, "activity_lines": {"activity_5": 14.588292, "activity_10": 14.762543, "activity_20": 14.845114, "activity_30": 14.737341}, "trend_signal": 0, "fair_value": 13.850853, "relative_strength": -14.405966, "rate_of_change": -0.14075123095062086, "market_dynamics": -0.536835, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.375672, "high": 14.423273, "low": 13.614048, "close": 14.423273, "volume": 1997913}, "trend_line": 14.60892, "activity_lines": {"activity_5": 14.496262, "activity_10": 14.675129, "activity_20": 14.813833, "activity_30": 14.723726}, "trend_signal": 0, "fair_value": 13.859141, "relative_strength": -13.297652, "rate_of_change": -0.17347592885676288, "market_dynamics": -0.731835, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.423273, "high": 14.518477, "low": 14.280469, "close": 14.375672, "volume": 694904}, "trend_line": 14.605746, "activity_lines": {"activity_5": 14.42962, "activity_10": 14.59637, "activity_20": 14.776885, "activity_30": 14.708678}, "trend_signal": 0, "fair_value": 13.869462, "relative_strength": -16.537043, "rate_of_change": -0.02172645205805471, "market_dynamics": -0.871765, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.375672, "high": 14.566078, "low": 14.280469, "close": 14.566078, "volume": 613041}, "trend_line": 14.607333, "activity_lines": {"activity_5": 14.461355, "activity_10": 14.567809, "activity_20": 14.756938, "activity_30": 14.706119}, "trend_signal": 0, "fair_value": 13.882173, "relative_strength": -14.192578, "rate_of_change": 0.010865586735526355, "market_dynamics": -0.877565, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.518476, "high": 14.566078, "low": 14.32807, "close": 14.518476, "volume": 455887}, "trend_line": 14.607333, "activity_lines": {"activity_5": 14.483568, "activity_10": 14.536652, "activity_20": 14.730417, "activity_30": 14.700386}, "trend_signal": 0, "fair_value": 13.897501, "relative_strength": -14.428377, "rate_of_change": 0.0, "market_dynamics": -0.878678, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.566078, "high": 14.566078, "low": 14.090062, "close": 14.137664, "volume": 607628}, "trend_line": 14.599399, "activity_lines": {"activity_5": 14.375672, "activity_10": 14.446641, "activity_20": 14.666721, "activity_30": 14.670085}, "trend_signal": 0, "fair_value": 13.906881, "relative_strength": -12.996884, "rate_of_change": -0.054315185393531806, "market_dynamics": -0.988259, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.090062, "high": 14.280469, "low": 13.994859, "close": 14.185266, "volume": 412149}, "trend_line": 14.597813, "activity_lines": {"activity_5": 14.302683, "activity_10": 14.379999, "activity_20": 14.607786, "activity_30": 14.643367}, "trend_signal": 0, "fair_value": 13.916273, "relative_strength": -13.565616, "rate_of_change": -0.010863460886298424, "market_dynamics": -1.035318, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.280468, "high": 14.520727, "low": 14.185265, "close": 14.520727, "volume": 592147}, "trend_line": 14.610581, "activity_lines": {"activity_5": 14.357381, "activity_10": 14.389929, "activity_20": 14.583066, "activity_30": 14.638393}, "trend_signal": 0, "fair_value": 13.928985, "relative_strength": -12.637696, "rate_of_change": 0.08746515659571366, "market_dynamics": -0.971299, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.618182, "high": 14.66691, "low": 14.472001, "close": 14.618182, "volume": 518181}, "trend_line": 14.625012, "activity_lines": {"activity_5": 14.434895, "activity_10": 14.42446, "activity_20": 14.568977, "activity_30": 14.638884}, "trend_signal": 0, "fair_value": 13.941153, "relative_strength": -14.108041, "rate_of_change": 0.09877088392309713, "market_dynamics": -0.84022, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.618182, "high": 14.764364, "low": 14.520728, "close": 14.569455, "volume": 124830}, "trend_line": 14.639405, "activity_lines": {"activity_5": 14.492692, "activity_10": 14.450916, "activity_20": 14.552039, "activity_30": 14.635299}, "trend_signal": 0, "fair_value": 13.952716, "relative_strength": -11.931649, "rate_of_change": 0.09841359446405994, "market_dynamics": -0.650632, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.618182, "high": 14.618183, "low": 14.423273, "close": 14.472001, "volume": 530300}, "trend_line": 14.647376, "activity_lines": {"activity_5": 14.514606, "activity_10": 14.45786, "activity_20": 14.528524, "activity_30": 14.624499}, "trend_signal": 0, "fair_value": 13.962486, "relative_strength": -14.347414, "rate_of_change": 0.05444893422922247, "market_dynamics": -0.455391, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.423273, "high": 14.618183, "low": 14.374546, "close": 14.472001, "volume": 537843}, "trend_line": 14.656934, "activity_lines": {"activity_5": 14.514231, "activity_10": 14.463919, "activity_20": 14.509537, "activity_30": 14.613185}, "trend_signal": 0, "fair_value": 13.969006, "relative_strength": -16.000071, "rate_of_change": 0.0652540086360873, "market_dynamics": -0.367958, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.569455, "high": 14.569455, "low": 14.374546, "close": 14.520727, "volume": 758676}, "trend_line": 14.669703, "activity_lines": {"activity_5": 14.510982, "activity_10": 14.477951, "activity_20": 14.499492, "activity_30": 14.604397}, "trend_signal": 0, "fair_value": 13.97702, "relative_strength": -14.680275, "rate_of_change": 0.08711917512898996, "market_dynamics": -0.206777, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.520727, "high": 14.715637, "low": 14.423273, "close": 14.666909, "volume": 1081616}, "trend_line": 14.687344, "activity_lines": {"activity_5": 14.556461, "activity_10": 14.515924, "activity_20": 14.506759, "activity_30": 14.604217}, "trend_signal": 0, "fair_value": 13.986858, "relative_strength": -11.152594, "rate_of_change": 0.12025465000892895, "market_dynamics": 0.090947, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.666909, "high": 14.910546, "low": 14.666909, "close": 14.861818, "volume": 803457}, "trend_line": 14.705136, "activity_lines": {"activity_5": 14.663661, "activity_10": 14.587501, "activity_20": 14.533695, "activity_30": 14.615473}, "trend_signal": 0, "fair_value": 13.996763, "relative_strength": -12.353063, "rate_of_change": 0.12113830792007071, "market_dynamics": 0.410615, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.861819, "high": 14.861819, "low": 14.472001, "close": 14.618182, "volume": 1173284}, "trend_line": 14.719566, "activity_lines": {"activity_5": 14.670158, "activity_10": 14.608539, "activity_20": 14.538512, "activity_30": 14.609863}, "trend_signal": 0, "fair_value": 14.005992, "relative_strength": -10.106588, "rate_of_change": 0.09812898024201089, "market_dynamics": 0.650666, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.569455, "high": 14.569455, "low": 14.423273, "close": 14.472001, "volume": 525682}, "trend_line": 14.713257, "activity_lines": {"activity_5": 14.618182, "activity_10": 14.594261, "activity_20": 14.530973, "activity_30": 14.593891}, "trend_signal": 0, "fair_value": 14.013104, "relative_strength": -11.056652, "rate_of_change": -0.042861318057882264, "market_dynamics": 0.643346, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.520727, "high": 14.569455, "low": 14.325819, "close": 14.423273, "volume": 785187}, "trend_line": 14.700563, "activity_lines": {"activity_5": 14.549964, "activity_10": 14.565911, "activity_20": 14.521508, "activity_30": 14.575183}, "trend_signal": 0, "fair_value": 14.017539, "relative_strength": -8.287815, "rate_of_change": -0.08627593468937408, "market_dynamics": 0.497455, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.423273, "high": 14.520727, "low": 14.277091, "close": 14.325818, "volume": 619591}, "trend_line": 14.678274, "activity_lines": {"activity_5": 14.455758, "activity_10": 14.521613, "activity_20": 14.505028, "activity_30": 14.551006}, "trend_signal": 0, "fair_value": 14.02519, "relative_strength": -11.963134, "rate_of_change": -0.15162004339562143, "market_dynamics": 0.243919, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.325818, "high": 14.374546, "low": 14.130909, "close": 14.130909, "volume": 850852}, "trend_line": 14.644728, "activity_lines": {"activity_5": 14.319321, "activity_10": 14.447194, "activity_20": 14.471583, "activity_30": 14.515692}, "trend_signal": 0, "fair_value": 14.031887, "relative_strength": -11.942977, "rate_of_change": -0.22854185716930622, "market_dynamics": 0.003351, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.179636, "high": 14.520727, "low": 14.033454, "close": 14.130909, "volume": 1387807}, "trend_line": 14.601661, "activity_lines": {"activity_5": 14.231612, "activity_10": 14.380747, "activity_20": 14.439757, "activity_30": 14.482542}, "trend_signal": 0, "fair_value": 14.037698, "relative_strength": -9.399763, "rate_of_change": -0.2940785243672715, "market_dynamics": -0.082023, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.130909, "high": 14.228364, "low": 14.033454, "close": 14.082182, "volume": 619166}, "trend_line": 14.558557, "activity_lines": {"activity_5": 14.160145, "activity_10": 14.311643, "activity_20": 14.404682, "activity_30": 14.449027}, "trend_signal": 0, "fair_value": 14.044378, "relative_strength": -12.097777, "rate_of_change": -0.2951992927379946, "market_dynamics": -0.395419, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.179637, "high": 14.228364, "low": 14.033454, "close": 14.179637, "volume": 365134}, "trend_line": 14.523462, "activity_lines": {"activity_5": 14.147152, "activity_10": 14.267346, "activity_20": 14.380513, "activity_30": 14.424581}, "trend_signal": 0, "fair_value": 14.050501, "relative_strength": -9.463836, "rate_of_change": -0.2410609787769495, "market_dynamics": -0.647558, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.179636, "high": 14.228364, "low": 13.887273, "close": 13.936001, "volume": 654689}, "trend_line": 14.491352, "activity_lines": {"activity_5": 14.069188, "activity_10": 14.184952, "activity_20": 14.334074, "activity_30": 14.38668}, "trend_signal": 0, "fair_value": 14.054767, "relative_strength": -10.763553, "rate_of_change": -0.22109053612700053, "market_dynamics": -0.888544, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.936001, "high": 14.618182, "low": 13.692364, "close": 14.325818, "volume": 1665478}, "trend_line": 14.465889, "activity_lines": {"activity_5": 14.147152, "activity_10": 14.186724, "activity_20": 14.32776, "activity_30": 14.376001}, "trend_signal": 0, "fair_value": 14.063304, "relative_strength": -8.28869, "rate_of_change": -0.1757116934292843, "market_dynamics": -0.845973, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.569454, "high": 14.569454, "low": 14.277091, "close": 14.423273, "volume": 526004}, "trend_line": 14.448436, "activity_lines": {"activity_5": 14.244606, "activity_10": 14.215961, "activity_20": 14.331646, "activity_30": 14.373251}, "trend_signal": 0, "fair_value": 14.07217, "relative_strength": -8.641453, "rate_of_change": -0.12064934274002444, "market_dynamics": -0.656407, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.277091, "high": 14.423274, "low": 14.228364, "close": 14.374546, "volume": 322654}, "trend_line": 14.426184, "activity_lines": {"activity_5": 14.306328, "activity_10": 14.239881, "activity_20": 14.329531, "activity_30": 14.368484}, "trend_signal": 0, "fair_value": 14.081905, "relative_strength": -8.26345, "rate_of_change": -0.15400974887524116, "market_dynamics": -0.45738, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.374546, "high": 14.472001, "low": 14.277091, "close": 14.423273, "volume": 280113}, "trend_line": 14.410317, "activity_lines": {"activity_5": 14.3648, "activity_10": 14.274433, "activity_20": 14.331155, "activity_30": 14.368296}, "trend_signal": 0, "fair_value": 14.092544, "relative_strength": -6.194353, "rate_of_change": -0.10998750605149689, "market_dynamics": -0.214647, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.472001, "high": 14.618182, "low": 14.374546, "close": 14.569455, "volume": 503510}, "trend_line": 14.407256, "activity_lines": {"activity_5": 14.455758, "activity_10": 14.335564, "activity_20": 14.347166, "activity_30": 14.378563}, "trend_signal": 0, "fair_value": 14.102347, "relative_strength": -7.144293, "rate_of_change": -0.02124172563309239, "market_dynamics": -0.154157, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.520728, "high": 14.520728, "low": 14.325819, "close": 14.472001, "volume": 233841}, "trend_line": 14.407293, "activity_lines": {"activity_5": 14.472001, "activity_10": 14.374546, "activity_20": 14.354127, "activity_30": 14.382741}, "trend_signal": 0, "fair_value": 14.107095, "relative_strength": -4.722036, "rate_of_change": 0.0002568150381929393, "market_dynamics": -0.002271, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.472001, "high": 14.520728, "low": 14.374546, "close": 14.423273, "volume": 245679}, "trend_line": 14.407293, "activity_lines": {"activity_5": 14.462255, "activity_10": 14.398467, "activity_20": 14.356911, "activity_30": 14.383771}, "trend_signal": 0, "fair_value": 14.113894, "relative_strength": -2.723063, "rate_of_change": 0.0, "market_dynamics": 0.180389, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.520728, "high": 14.520728, "low": 14.228364, "close": 14.277091, "volume": 488288}, "trend_line": 14.402421, "activity_lines": {"activity_5": 14.403782, "activity_10": 14.390493, "activity_20": 14.346006, "activity_30": 14.375371}, "trend_signal": 0, "fair_value": 14.119756, "relative_strength": -0.856204, "rate_of_change": -0.033816206833572955, "market_dynamics": 0.289557, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.374545, "high": 14.374545, "low": 14.130909, "close": 14.228364, "volume": 520693}, "trend_line": 14.39751, "activity_lines": {"activity_5": 14.335564, "activity_10": 14.370116, "activity_20": 14.331387, "activity_30": 14.364142}, "trend_signal": 0, "fair_value": 14.127964, "relative_strength": -2.029947, "rate_of_change": -0.03409843386747192, "market_dynamics": 0.276747, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.179637, "high": 14.374546, "low": 14.033454, "close": 14.082182, "volume": 866412}, "trend_line": 14.38138, "activity_lines": {"activity_5": 14.231612, "activity_10": 14.322275, "activity_20": 14.304239, "activity_30": 14.343798}, "trend_signal": 0, "fair_value": 14.134643, "relative_strength": -0.170557, "rate_of_change": -0.11203326130699282, "market_dynamics": 0.256094, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.033455, "high": 14.130909, "low": 13.887273, "close": 14.130909, "volume": 317000}, "trend_line": 14.368462, "activity_lines": {"activity_5": 14.176388, "activity_10": 14.280635, "activity_20": 14.284516, "activity_30": 14.327639}, "trend_signal": 0, "fair_value": 14.141636, "relative_strength": 1.70716, "rate_of_change": -0.08982448137801013, "market_dynamics": 0.137063, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.351272, "high": 13.351272, "low": 12.084364, "close": 12.815272, "volume": 2150947}, "trend_line": 14.324382, "activity_lines": {"activity_5": 13.705357, "activity_10": 14.003332, "activity_20": 14.142975, "activity_30": 14.227433}, "trend_signal": 0, "fair_value": 14.14049, "relative_strength": 0.710864, "rate_of_change": -0.3067830085084906, "market_dynamics": -0.13339, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.912728, "high": 13.107637, "low": 12.766546, "close": 12.912727, "volume": 784990}, "trend_line": 14.281964, "activity_lines": {"activity_5": 13.374012, "activity_10": 13.772985, "activity_20": 14.019301, "activity_30": 14.136358}, "trend_signal": 0, "fair_value": 14.140559, "relative_strength": 2.252465, "rate_of_change": -0.2961244680573279, "market_dynamics": -0.456375, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.912727, "high": 12.912727, "low": 12.717818, "close": 12.815272, "volume": 591526}, "trend_line": 14.225115, "activity_lines": {"activity_5": 13.101139, "activity_10": 13.551497, "activity_20": 13.89377, "activity_30": 14.041733}, "trend_signal": 0, "fair_value": 14.139413, "relative_strength": -0.719459, "rate_of_change": -0.39804749542849777, "market_dynamics": -0.795548, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.864, "high": 13.107636, "low": 12.815272, "close": 13.107636, "volume": 493451}, "trend_line": 14.174764, "activity_lines": {"activity_5": 13.019927, "activity_10": 13.412403, "activity_20": 13.80374, "activity_30": 13.969638}, "trend_signal": 0, "fair_value": 14.140141, "relative_strength": -2.640902, "rate_of_change": -0.3539584741494246, "market_dynamics": -1.063592, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.400001, "high": 14.325819, "low": 13.400001, "close": 13.643637, "volume": 876419}, "trend_line": 14.143903, "activity_lines": {"activity_5": 13.182351, "activity_10": 13.397342, "activity_20": 13.770559, "activity_30": 13.935371}, "trend_signal": 0, "fair_value": 14.144896, "relative_strength": 0.950381, "rate_of_change": -0.21771791050630407, "market_dynamics": -0.974227, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.741091, "high": 13.789818, "low": 13.497455, "close": 13.692364, "volume": 390784}, "trend_line": 14.117915, "activity_lines": {"activity_5": 13.393503, "activity_10": 13.406202, "activity_20": 13.744339, "activity_30": 13.90624}, "trend_signal": 0, "fair_value": 14.150849, "relative_strength": -2.714662, "rate_of_change": -0.1837399478771871, "market_dynamics": -0.836181, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.692365, "high": 13.692365, "low": 13.448728, "close": 13.59491, "volume": 258694}, "trend_line": 14.088679, "activity_lines": {"activity_5": 13.513697, "activity_10": 13.410632, "activity_20": 13.710927, "activity_30": 13.872498}, "trend_signal": 0, "fair_value": 14.15795, "relative_strength": -2.307545, "rate_of_change": -0.2070844030439279, "market_dynamics": -0.697591, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.594909, "high": 13.887273, "low": 13.497456, "close": 13.59491, "volume": 529737}, "trend_line": 14.057818, "activity_lines": {"activity_5": 13.588413, "activity_10": 13.427465, "activity_20": 13.679834, "activity_30": 13.840641}, "trend_signal": 0, "fair_value": 14.164165, "relative_strength": -0.679265, "rate_of_change": -0.21904821594701376, "market_dynamics": -0.518432, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.546182, "high": 13.546182, "low": 13.156364, "close": 13.253819, "volume": 430201}, "trend_line": 14.010715, "activity_lines": {"activity_5": 13.497455, "activity_10": 13.393799, "activity_20": 13.619041, "activity_30": 13.788771}, "trend_signal": 0, "fair_value": 14.167307, "relative_strength": -4.243871, "rate_of_change": -0.33506622435999595, "market_dynamics": -0.565419, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.302545, "high": 13.351272, "low": 13.156364, "close": 13.156364, "volume": 330068}, "trend_line": 13.953867, "activity_lines": {"activity_5": 13.364267, "activity_10": 13.357475, "activity_20": 13.552215, "activity_30": 13.733651}, "trend_signal": 0, "fair_value": 14.168052, "relative_strength": -6.439477, "rate_of_change": -0.4057466017972579, "market_dynamics": -0.614352, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.156364, "high": 13.253819, "low": 12.864, "close": 12.864, "volume": 374300}, "trend_line": 13.895394, "activity_lines": {"activity_5": 13.16611, "activity_10": 13.285713, "activity_20": 13.463114, "activity_30": 13.663337}, "trend_signal": 0, "fair_value": 14.166037, "relative_strength": -8.188029, "rate_of_change": -0.4190451292104268, "market_dynamics": -0.682529, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.815273, "high": 13.253819, "low": 12.717819, "close": 13.107636, "volume": 460425}, "trend_line": 13.849915, "activity_lines": {"activity_5": 13.104388, "activity_10": 13.257362, "activity_20": 13.404641, "activity_30": 13.612514}, "trend_signal": 0, "fair_value": 14.16647, "relative_strength": -8.473466, "rate_of_change": -0.3272955052587949, "market_dynamics": -0.673708, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.107637, "high": 13.205091, "low": 12.961455, "close": 13.010182, "volume": 314391}, "trend_line": 13.802812, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.207749, "activity_20": 13.34292, "activity_30": 13.558338}, "trend_signal": 0, "fair_value": 14.165982, "relative_strength": -8.823799, "rate_of_change": -0.3400959500473461, "market_dynamics": -0.601625, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.010182, "high": 13.107636, "low": 12.815272, "close": 12.912727, "volume": 171688}, "trend_line": 13.755709, "activity_lines": {"activity_5": 12.987442, "activity_10": 13.136873, "activity_20": 13.278646, "activity_30": 13.500913}, "trend_signal": 0, "fair_value": 14.167233, "relative_strength": -10.122447, "rate_of_change": -0.34125654975232506, "market_dynamics": -0.532016, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.912727, "high": 13.058909, "low": 12.864, "close": 13.058909, "volume": 254513}, "trend_line": 13.719976, "activity_lines": {"activity_5": 13.003685, "activity_10": 13.096119, "activity_20": 13.236184, "activity_30": 13.455958}, "trend_signal": 0, "fair_value": 14.169126, "relative_strength": -11.388061, "rate_of_change": -0.25976850775193544, "market_dynamics": -0.300307, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.058909, "high": 13.107637, "low": 12.961455, "close": 13.058909, "volume": 247926}, "trend_line": 13.684243, "activity_lines": {"activity_5": 13.026424, "activity_10": 13.065997, "activity_20": 13.20045, "activity_30": 13.413308}, "trend_signal": 0, "fair_value": 14.171609, "relative_strength": -11.094047, "rate_of_change": -0.26044506200302725, "market_dynamics": -0.186665, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.058909, "high": 13.156364, "low": 12.912728, "close": 13.010182, "volume": 242895}, "trend_line": 13.648509, "activity_lines": {"activity_5": 13.019927, "activity_10": 13.038532, "activity_20": 13.166573, "activity_30": 13.369821}, "trend_signal": 0, "fair_value": 14.172304, "relative_strength": -11.421986, "rate_of_change": -0.2611324572356667, "market_dynamics": -0.109442, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.010183, "high": 13.107637, "low": 12.961455, "close": 13.058909, "volume": 320667}, "trend_line": 13.611152, "activity_lines": {"activity_5": 13.03617, "activity_10": 13.030559, "activity_20": 13.14337, "activity_30": 13.331782}, "trend_signal": 0, "fair_value": 14.17331, "relative_strength": -12.934053, "rate_of_change": -0.27370755296421084, "market_dynamics": -0.017061, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.058909, "high": 13.107637, "low": 12.961455, "close": 13.107636, "volume": 359399}, "trend_line": 13.58354, "activity_lines": {"activity_5": 13.065406, "activity_10": 13.04119, "activity_20": 13.130376, "activity_30": 13.299297}, "trend_signal": 0, "fair_value": 14.17522, "relative_strength": -13.378745, "rate_of_change": -0.20286306405219262, "market_dynamics": -0.052736, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.010182, "high": 13.156364, "low": 12.961455, "close": 13.010182, "volume": 287013}, "trend_line": 13.539685, "activity_lines": {"activity_5": 13.049164, "activity_10": 13.03676, "activity_20": 13.112741, "activity_30": 13.262306}, "trend_signal": 0, "fair_value": 14.174732, "relative_strength": -11.699028, "rate_of_change": -0.3228539835712846, "market_dynamics": -0.14926, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.058909, "high": 13.302546, "low": 12.961455, "close": 13.107636, "volume": 781393}, "trend_line": 13.49583, "activity_lines": {"activity_5": 13.068654, "activity_10": 13.052707, "activity_20": 13.109725, "activity_30": 13.234432}, "trend_signal": 0, "fair_value": 14.174574, "relative_strength": -12.441666, "rate_of_change": -0.32389970667708035, "market_dynamics": 0.025133, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.107637, "high": 13.205092, "low": 13.010183, "close": 13.156364, "volume": 250892}, "trend_line": 13.455224, "activity_lines": {"activity_5": 13.101139, "activity_10": 13.073084, "activity_20": 13.109957, "activity_30": 13.212531}, "trend_signal": 0, "fair_value": 14.173252, "relative_strength": -12.742296, "rate_of_change": -0.30087812309432144, "market_dynamics": 0.133645, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.497455, "high": 13.692365, "low": 13.351273, "close": 13.497456, "volume": 1718236}, "trend_line": 13.424364, "activity_lines": {"activity_5": 13.237576, "activity_10": 13.154592, "activity_20": 13.141514, "activity_30": 13.215256}, "trend_signal": 0, "fair_value": 14.175593, "relative_strength": -13.573821, "rate_of_change": -0.22935329802015025, "market_dynamics": 0.551182, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.400001, "high": 13.546182, "low": 13.3, "close": 13.35, "volume": 740509}, "trend_line": 13.383715, "activity_lines": {"activity_5": 13.295625, "activity_10": 13.20043, "activity_20": 13.155779, "activity_30": 13.210458}, "trend_signal": 0, "fair_value": 14.176449, "relative_strength": -14.516111, "rate_of_change": -0.30280019224747, "market_dynamics": 0.953316, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.15, "close": 13.2, "volume": 531011}, "trend_line": 13.341315, "activity_lines": {"activity_5": 13.287515, "activity_10": 13.211045, "activity_20": 13.154604, "activity_30": 13.198605}, "trend_signal": 0, "fair_value": 14.176044, "relative_strength": -15.110693, "rate_of_change": -0.3168029205642877, "market_dynamics": 1.055881, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.25, "high": 13.45, "low": 13.2, "close": 13.2, "volume": 293689}, "trend_line": 13.30054, "activity_lines": {"activity_5": 13.266752, "activity_10": 13.219094, "activity_20": 13.155541, "activity_30": 13.189488}, "trend_signal": 0, "fair_value": 14.174745, "relative_strength": -18.476363, "rate_of_change": -0.30562954251511193, "market_dynamics": 1.141976, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.1, "close": 13.15, "volume": 285320}, "trend_line": 13.26297, "activity_lines": {"activity_5": 13.223164, "activity_10": 13.215488, "activity_20": 13.154062, "activity_30": 13.179776}, "trend_signal": 0, "fair_value": 14.172529, "relative_strength": -19.95747, "rate_of_change": -0.2824697343115433, "market_dynamics": 0.900958, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.95, "close": 13.1, "volume": 945550}, "trend_line": 13.225358, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.200248, "activity_20": 13.149939, "activity_30": 13.169262}, "trend_signal": 0, "fair_value": 14.169396, "relative_strength": -19.873622, "rate_of_change": -0.2835865571587609, "market_dynamics": 0.806877, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.2, "low": 13.0, "close": 13.05, "volume": 480745}, "trend_line": 13.190952, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.17517, "activity_20": 13.14341, "activity_30": 13.157948}, "trend_signal": 0, "fair_value": 14.168925, "relative_strength": -20.482875, "rate_of_change": -0.26015174787707523, "market_dynamics": 0.622917, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.9, "close": 12.95, "volume": 697027}, "trend_line": 13.151588, "activity_lines": {"activity_5": 13.05, "activity_10": 13.132959, "activity_20": 13.128329, "activity_30": 13.142403}, "trend_signal": 0, "fair_value": 14.169305, "relative_strength": -22.644259, "rate_of_change": -0.29841667227656554, "market_dynamics": 0.476024, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.9, "close": 13.2, "volume": 932573}, "trend_line": 13.164412, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.137296, "activity_20": 13.13804, "activity_30": 13.145527}, "trend_signal": 0, "fair_value": 14.171287, "relative_strength": -19.054435, "rate_of_change": 0.09750913729961863, "market_dynamics": 0.559271, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.25, "low": 13.0, "close": 13.1, "volume": 673934}, "trend_line": 13.170655, "activity_lines": {"activity_5": 13.09, "activity_10": 13.121772, "activity_20": 13.136627, "activity_30": 13.141371}, "trend_signal": 0, "fair_value": 14.171435, "relative_strength": -18.517105, "rate_of_change": 0.047423310665144436, "market_dynamics": 0.44444, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.85, "close": 12.95, "volume": 595325}, "trend_line": 13.175146, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.08, "activity_20": 13.120965, "activity_30": 13.127135}, "trend_signal": 0, "fair_value": 14.170324, "relative_strength": -16.096727, "rate_of_change": 0.034098531925707574, "market_dynamics": 0.327471, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.95, "close": 13.1, "volume": 257436}, "trend_line": 13.174891, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.075455, "activity_20": 13.119875, "activity_30": 13.122287}, "trend_signal": 0, "fair_value": 14.170472, "relative_strength": -18.361628, "rate_of_change": -0.001935462422953249, "market_dynamics": 0.306524, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.25, "low": 13.1, "close": 13.1, "volume": 245554}, "trend_line": 13.15677, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.075455, "activity_20": 13.117893, "activity_30": 13.117455}, "trend_signal": 0, "fair_value": 14.169427, "relative_strength": -18.913242, "rate_of_change": -0.13754193488204738, "market_dynamics": 0.034019, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.15, "low": 13.0, "close": 13.05, "volume": 245360}, "trend_line": 13.135358, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.068182, "activity_20": 13.110953, "activity_30": 13.110567}, "trend_signal": 0, "fair_value": 14.166868, "relative_strength": -19.429116, "rate_of_change": -0.16274511145212514, "market_dynamics": -0.169077, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.9, "close": 13.0, "volume": 497676}, "trend_line": 13.115527, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.054545, "activity_20": 13.099294, "activity_30": 13.101834}, "trend_signal": 0, "fair_value": 14.165182, "relative_strength": -17.886858, "rate_of_change": -0.15097418738035104, "market_dynamics": -0.254721, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.85, "close": 12.9, "volume": 401964}, "trend_line": 13.092364, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.025455, "activity_20": 13.07816, "activity_30": 13.087929}, "trend_signal": 0, "fair_value": 14.163749, "relative_strength": -20.500722, "rate_of_change": -0.176607466859702, "market_dynamics": -0.460521, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.85, "close": 12.85, "volume": 328294}, "trend_line": 13.078903, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.990909, "activity_20": 13.053021, "activity_30": 13.072293}, "trend_signal": 0, "fair_value": 14.162593, "relative_strength": -22.512198, "rate_of_change": -0.102815656515504, "market_dynamics": -0.652255, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.75, "close": 12.85, "volume": 643981}, "trend_line": 13.068691, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.96, "activity_20": 13.029108, "activity_30": 13.057525}, "trend_signal": 0, "fair_value": 14.160542, "relative_strength": -24.413856, "rate_of_change": -0.07807994294323459, "market_dynamics": -0.712992, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.8, "close": 12.9, "volume": 604372}, "trend_line": 13.069891, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.94, "activity_20": 13.01072, "activity_30": 13.046642}, "trend_signal": 0, "fair_value": 14.15911, "relative_strength": -26.333023, "rate_of_change": 0.009182250923223728, "market_dynamics": -0.709952, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.8, "close": 12.85, "volume": 557339}, "trend_line": 13.061303, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.916364, "activity_20": 12.988559, "activity_30": 13.032455}, "trend_signal": 0, "fair_value": 14.157059, "relative_strength": -27.344368, "rate_of_change": -0.06570827560841629, "market_dynamics": -0.644302, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.8, "close": 12.85, "volume": 369613}, "trend_line": 13.055964, "activity_lines": {"activity_5": 12.86, "activity_10": 12.897273, "activity_20": 12.967857, "activity_30": 13.018823}, "trend_signal": 0, "fair_value": 14.155604, "relative_strength": -27.03765, "rate_of_change": -0.04087647304408368, "market_dynamics": -0.585992, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.6, "close": 12.8, "volume": 835244}, "trend_line": 13.052206, "activity_lines": {"activity_5": 12.84, "activity_10": 12.870909, "activity_20": 12.945476, "activity_30": 13.002309}, "trend_signal": 0, "fair_value": 14.152934, "relative_strength": -26.137559, "rate_of_change": -0.028783780347429604, "market_dynamics": -0.471936, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.75, "close": 12.9, "volume": 386327}, "trend_line": 13.046909, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.868182, "activity_20": 12.935238, "activity_30": 12.992489}, "trend_signal": 0, "fair_value": 14.150906, "relative_strength": -28.999389, "rate_of_change": -0.040583178046688435, "market_dynamics": -0.499682, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.7, "close": 12.9, "volume": 778075}, "trend_line": 13.041612, "activity_lines": {"activity_5": 12.87, "activity_10": 12.869091, "activity_20": 12.926429, "activity_30": 12.983011}, "trend_signal": 0, "fair_value": 14.145893, "relative_strength": -32.021934, "rate_of_change": -0.04059965467681866, "market_dynamics": -0.324317, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.65, "close": 12.75, "volume": 464182}, "trend_line": 13.032939, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.845455, "activity_20": 12.904762, "activity_30": 12.964197}, "trend_signal": 0, "fair_value": 14.136638, "relative_strength": -28.546373, "rate_of_change": -0.0665025151798714, "market_dynamics": -0.293461, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.45, "close": 12.5, "volume": 923557}, "trend_line": 13.014309, "activity_lines": {"activity_5": 12.72, "activity_10": 12.780909, "activity_20": 12.86119, "activity_30": 12.929814}, "trend_signal": 0, "fair_value": 14.126079, "relative_strength": -28.847777, "rate_of_change": -0.14294550139458123, "market_dynamics": -0.457736, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.6, "low": 12.4, "close": 12.4, "volume": 514912}, "trend_line": 12.990721, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.705455, "activity_20": 12.810952, "activity_30": 12.890181}, "trend_signal": 0, "fair_value": 14.119055, "relative_strength": -28.991522, "rate_of_change": -0.18124665704495077, "market_dynamics": -0.590711, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.2, "close": 12.35, "volume": 519948}, "trend_line": 12.968715, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.629091, "activity_20": 12.759048, "activity_30": 12.848845}, "trend_signal": 0, "fair_value": 14.111711, "relative_strength": -27.641189, "rate_of_change": -0.1693978340386271, "market_dynamics": -0.923915, "expectation": {"probability": 36.5705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.25, "close": 12.3, "volume": 304927}, "trend_line": 12.941794, "activity_lines": {"activity_5": 12.39, "activity_10": 12.552727, "activity_20": 12.705238, "activity_30": 12.805702}, "trend_signal": 0, "fair_value": 14.103748, "relative_strength": -25.981702, "rate_of_change": -0.20758417468499965, "market_dynamics": -1.111934, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.3, "close": 12.45, "volume": 343671}, "trend_line": 12.918249, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.514545, "activity_20": 12.67, "activity_30": 12.773973}, "trend_signal": 0, "fair_value": 14.095851, "relative_strength": -30.278164, "rate_of_change": -0.1819299549969685, "market_dynamics": -1.176332, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.55, "close": 12.7, "volume": 1071518}, "trend_line": 12.891667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.529091, "activity_20": 12.661667, "activity_30": 12.759892}, "trend_signal": 0, "fair_value": 14.089855, "relative_strength": -30.735395, "rate_of_change": -0.2057709214306013, "market_dynamics": -0.786141, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.25, "close": 12.25, "volume": 725341}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.464545, "activity_20": 12.611667, "activity_30": 12.718495}, "trend_signal": 0, "fair_value": 14.077992, "relative_strength": -35.973717, "rate_of_change": -0.28442403918748105, "market_dynamics": -0.659702, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 271694}, "trend_line": 12.828333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.437273, "activity_20": 12.58, "activity_30": 12.68914}, "trend_signal": 0, "fair_value": 14.06888, "relative_strength": -34.341695, "rate_of_change": -0.20744457409568084, "market_dynamics": -0.542186, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.35, "close": 12.5, "volume": 684573}, "trend_line": 12.805, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.437273, "activity_20": 12.56119, "activity_30": 12.667957}, "trend_signal": 0, "fair_value": 14.059514, "relative_strength": -37.250496, "rate_of_change": -0.1818864539921199, "market_dynamics": -0.284739, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.95, "close": 12.05, "volume": 754859}, "trend_line": 12.768333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.362727, "activity_20": 12.502143, "activity_30": 12.619247}, "trend_signal": 0, "fair_value": 14.04607, "relative_strength": -37.979488, "rate_of_change": -0.2863490823896881, "market_dynamics": -0.551323, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 11.95, "volume": 605314}, "trend_line": 12.73, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.282727, "activity_20": 12.438095, "activity_30": 12.566452}, "trend_signal": 0, "fair_value": 14.033178, "relative_strength": -39.236334, "rate_of_change": -0.3002193003581574, "market_dynamics": -0.58334, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.85, "close": 11.95, "volume": 810160}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.212727, "activity_20": 12.378571, "activity_30": 12.516129}, "trend_signal": 0, "fair_value": 14.016707, "relative_strength": -41.715659, "rate_of_change": -0.2880361351139007, "market_dynamics": -0.547515, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.8, "close": 12.35, "volume": 859481}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.223636, "activity_20": 12.361429, "activity_30": 12.493978}, "trend_signal": 0, "fair_value": 13.998325, "relative_strength": -39.292258, "rate_of_change": -0.15756302934777927, "market_dynamics": -0.523203, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.05, "close": 12.2, "volume": 645450}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.207273, "activity_20": 12.332381, "activity_30": 12.463441}, "trend_signal": 0, "fair_value": 13.971523, "relative_strength": -37.917156, "rate_of_change": -0.2630168401635067, "market_dynamics": -0.436674, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.3, "close": 12.5, "volume": 471857}, "trend_line": 12.62, "activity_lines": {"activity_5": 12.28, "activity_10": 12.247273, "activity_20": 12.335238, "activity_30": 12.454409}, "trend_signal": 0, "fair_value": 13.940977, "relative_strength": -38.666946, "rate_of_change": -0.1582278481012765, "market_dynamics": -0.096862, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.25, "close": 12.4, "volume": 866037}, "trend_line": 12.601667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.268182, "activity_20": 12.330238, "activity_30": 12.440215}, "trend_signal": 0, "fair_value": 13.913071, "relative_strength": -35.712432, "rate_of_change": -0.14526941362914722, "market_dynamics": 0.326715, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.35, "high": 12.7, "low": 12.35, "close": 12.65, "volume": 771840}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.34, "activity_20": 12.35119, "activity_30": 12.443333}, "trend_signal": 0, "fair_value": 13.882591, "relative_strength": -36.639916, "rate_of_change": -0.11903187094215843, "market_dynamics": 0.627572, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.568333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.386364, "activity_20": 12.363333, "activity_30": 12.440968}, "trend_signal": 0, "fair_value": 13.855945, "relative_strength": -34.275042, "rate_of_change": -0.14566207241360565, "market_dynamics": 0.872918, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.5, "close": 12.75, "volume": 1185925}, "trend_line": 12.558333, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.466364, "activity_20": 12.39619, "activity_30": 12.452688}, "trend_signal": 0, "fair_value": 13.834459, "relative_strength": -28.146586, "rate_of_change": -0.07956504653402773, "market_dynamics": 1.085061, "expectation": {"probability": 34.1453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.65, "close": 12.8, "volume": 793970}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.550909, "activity_20": 12.434524, "activity_30": 12.46828}, "trend_signal": 0, "fair_value": 13.816575, "relative_strength": -28.614343, "rate_of_change": -0.05308029337969596, "market_dynamics": 1.154196, "expectation": {"probability": 34.7234, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.45, "close": 12.6, "volume": 988473}, "trend_line": 12.541667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.585455, "activity_20": 12.453571, "activity_30": 12.471398}, "trend_signal": 0, "fair_value": 13.801288, "relative_strength": -27.958108, "rate_of_change": -0.07967069234707858, "market_dynamics": 1.158456, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.4, "close": 12.45, "volume": 497738}, "trend_line": 12.528333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.580909, "activity_20": 12.457857, "activity_30": 12.465484}, "trend_signal": 0, "fair_value": 13.785933, "relative_strength": -29.683827, "rate_of_change": -0.10631760514770805, "market_dynamics": 1.091685, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.45, "high": 12.6, "low": 12.4, "close": 12.5, "volume": 209002}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.576364, "activity_20": 12.466667, "activity_30": 12.463656}, "trend_signal": 0, "fair_value": 13.772391, "relative_strength": -30.946025, "rate_of_change": -0.09311693742495473, "market_dynamics": 0.824464, "expectation": {"probability": 37.4527, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.612615, 14.519541, 14.147246, 14.70569, 14.426467, 14.24032, 14.426468, 14.232867, 14.232867, 14.232867, 14.042461, 13.756851, 13.899656, 14.32807, 14.661281, 15.042094, 15.042094, 14.946891, 15.089696, 15.089696, 14.994493, 15.184898, 15.042094, 15.089695, 14.470875, 14.518476, 14.470875, 14.328071, 14.232867, 14.137665, 14.137664, 14.137665, 14.280468, 14.185265, 14.232866, 14.137664, 14.280468, 14.280468, 14.804087, 14.899289, 14.994493, 15.137297, 15.422908, 15.518109, 15.2325, 14.94689, 15.089696, 14.994493, 15.137296, 14.946891, 14.661281, 14.61368, 14.375672, 14.423273, 14.375672, 14.518476, 14.566078, 14.090062, 14.280468, 14.618182, 14.618182, 14.618182, 14.423273, 14.569455, 14.520727, 14.666909, 14.861819, 14.569455, 14.520727, 14.423273, 14.325818, 14.179636, 14.130909, 14.179637, 14.179636, 13.936001, 14.569454, 14.277091, 14.374546, 14.472001, 14.520728, 14.472001, 14.520728, 14.374545, 14.179637, 14.033455, 13.351272, 12.912728, 12.912727, 12.864, 13.400001, 13.741091, 13.692365, 13.594909, 13.546182, 13.302545, 13.156364, 12.815273, 13.107637, 13.010182, 12.912727, 13.058909, 13.058909, 13.010183, 13.058909, 13.010182, 13.058909, 13.107637, 13.497455, 13.400001, 13.3, 13.25, 13.3, 13.15, 13.15, 13.1, 13.0, 13.2, 13.2, 13.05, 13.2, 13.15, 13.0, 12.95, 12.9, 12.9, 12.85, 12.9, 12.9, 12.85, 12.9, 12.95, 12.95, 12.65, 12.55, 12.35, 12.35, 12.3, 12.8, 12.7, 12.25, 12.4, 12.5, 12.2, 12.05, 11.95, 12.3, 12.3, 12.5, 12.35, 12.55, 12.6, 12.9, 12.75, 12.55, 12.45], "highs": [14.8453, 14.519541, 15.031448, 14.70569, 14.519542, 14.612616, 14.70569, 14.566078, 14.375672, 14.280468, 14.137665, 13.994859, 14.423273, 14.804086, 15.803719, 15.613312, 15.137297, 15.089696, 15.089696, 15.137297, 15.518108, 15.2325, 15.327704, 15.089695, 14.61368, 14.61368, 14.470875, 14.328071, 14.470875, 14.280469, 14.280468, 14.375672, 14.280469, 14.328071, 14.280469, 14.518477, 14.32807, 14.851688, 14.994493, 15.137297, 15.327703, 15.660915, 16.136931, 15.565711, 15.2325, 15.089696, 15.089696, 15.2325, 15.137296, 15.042094, 14.661281, 14.756485, 14.423273, 14.518477, 14.566078, 14.566078, 14.566078, 14.280469, 14.520727, 14.66691, 14.764364, 14.618183, 14.618183, 14.569455, 14.715637, 14.910546, 14.861819, 14.569455, 14.569455, 14.520727, 14.374546, 14.520727, 14.228364, 14.228364, 14.228364, 14.618182, 14.569454, 14.423274, 14.472001, 14.618182, 14.520728, 14.520728, 14.520728, 14.374545, 14.374546, 14.130909, 13.351272, 13.107637, 12.912727, 13.107636, 14.325819, 13.789818, 13.692365, 13.887273, 13.546182, 13.351272, 13.253819, 13.253819, 13.205091, 13.107636, 13.058909, 13.107637, 13.156364, 13.107637, 13.107637, 13.156364, 13.302546, 13.205092, 13.692365, 13.546182, 13.4, 13.45, 13.3, 13.15, 13.2, 13.15, 13.25, 13.25, 13.2, 13.15, 13.25, 13.15, 13.05, 13.0, 12.95, 12.95, 13.0, 13.0, 13.0, 13.1, 12.9, 13.0, 12.95, 12.75, 12.6, 12.5, 12.5, 12.55, 12.85, 12.75, 12.5, 12.6, 12.5, 12.2, 12.05, 12.4, 12.3, 12.5, 12.6, 12.7, 12.55, 12.8, 13.35, 12.85, 12.55, 12.6], "lows": [14.24032, 13.868024, 13.961098, 14.100708, 14.193782, 14.054172, 14.137665, 14.185265, 14.090062, 14.04246, 13.661649, 13.756851, 13.804453, 14.280469, 14.61368, 14.946891, 14.804087, 14.851688, 14.661281, 14.708882, 14.899289, 14.851687, 14.994491, 14.328071, 14.375672, 14.375672, 14.328071, 14.137665, 14.090062, 14.042461, 14.04246, 14.137665, 14.090062, 14.137664, 14.137664, 14.090062, 14.042461, 14.232866, 14.661281, 14.804086, 14.899289, 14.756485, 15.327703, 15.184898, 14.851688, 14.899288, 14.851687, 14.851688, 14.804086, 14.613681, 14.375672, 14.375672, 13.614048, 14.280469, 14.280469, 14.32807, 14.090062, 13.994859, 14.185265, 14.472001, 14.520728, 14.423273, 14.374546, 14.374546, 14.423273, 14.666909, 14.472001, 14.423273, 14.325819, 14.277091, 14.130909, 14.033454, 14.033454, 14.033454, 13.887273, 13.692364, 14.277091, 14.228364, 14.277091, 14.374546, 14.325819, 14.374546, 14.228364, 14.130909, 14.033454, 13.887273, 12.084364, 12.766546, 12.717818, 12.815272, 13.400001, 13.497455, 13.448728, 13.497456, 13.156364, 13.156364, 12.864, 12.717819, 12.961455, 12.815272, 12.864, 12.961455, 12.912728, 12.961455, 12.961455, 12.961455, 12.961455, 13.010183, 13.351273, 13.3, 13.15, 13.2, 13.1, 12.95, 13.0, 12.9, 12.9, 13.0, 12.85, 12.95, 13.1, 13.0, 12.9, 12.85, 12.85, 12.75, 12.8, 12.8, 12.8, 12.6, 12.75, 12.7, 12.65, 12.45, 12.4, 12.2, 12.25, 12.3, 12.55, 12.25, 12.2, 12.35, 11.95, 11.9, 11.85, 11.8, 12.05, 12.3, 12.25, 12.35, 12.55, 12.5, 12.65, 12.45, 12.4, 12.4], "closes": [14.519543, 14.100709, 14.752227, 14.473004, 14.240319, 14.426468, 14.232867, 14.185266, 14.185266, 14.090062, 13.756851, 13.899656, 14.280468, 14.661282, 15.422907, 15.089696, 14.899289, 15.089696, 14.994493, 14.899289, 15.137296, 15.042094, 15.184898, 14.470875, 14.518476, 14.518476, 14.375672, 14.232867, 14.137664, 14.185266, 14.137664, 14.232867, 14.185266, 14.137664, 14.137664, 14.328071, 14.185266, 14.661282, 14.804086, 14.994493, 15.137296, 15.422907, 15.375304, 15.2325, 14.899289, 15.089696, 14.94689, 15.042094, 14.899289, 14.661282, 14.470875, 14.423273, 14.423273, 14.375672, 14.566078, 14.518476, 14.137664, 14.185266, 14.520727, 14.618182, 14.569455, 14.472001, 14.472001, 14.520727, 14.666909, 14.861818, 14.618182, 14.472001, 14.423273, 14.325818, 14.130909, 14.130909, 14.082182, 14.179637, 13.936001, 14.325818, 14.423273, 14.374546, 14.423273, 14.569455, 14.472001, 14.423273, 14.277091, 14.228364, 14.082182, 14.130909, 12.815272, 12.912727, 12.815272, 13.107636, 13.643637, 13.692364, 13.59491, 13.59491, 13.253819, 13.156364, 12.864, 13.107636, 13.010182, 12.912727, 13.058909, 13.058909, 13.010182, 13.058909, 13.107636, 13.010182, 13.107636, 13.156364, 13.497456, 13.35, 13.2, 13.2, 13.15, 13.1, 13.05, 12.95, 13.2, 13.1, 12.95, 13.1, 13.1, 13.05, 13.0, 12.9, 12.85, 12.85, 12.9, 12.85, 12.85, 12.8, 12.9, 12.9, 12.75, 12.5, 12.4, 12.35, 12.3, 12.45, 12.7, 12.25, 12.4, 12.5, 12.05, 11.95, 11.95, 12.35, 12.2, 12.5, 12.4, 12.65, 12.55, 12.75, 12.8, 12.6, 12.45, 12.5], "volumes": [2460242, 2133617, 2864529, 2610070, 1142496, 1443807, 1346431, 668116, 798343, 869225, 1303329, 547415, 1106725, 2358628, 5609014, 3721839, 1490498, 1384349, 1678796, 1254058, 1634264, 1128790, 1741185, 2564293, 748102, 626662, 174009, 553910, 1396532, 693355, 1276020, 1178986, 797504, 890617, 592542, 1221085, 1297876, 2504650, 1971946, 2949273, 2119104, 5558718, 3999462, 2009785, 1165019, 1034247, 1237539, 932217, 1030579, 941777, 594889, 688609, 1997913, 694904, 613041, 455887, 607628, 412149, 592147, 518181, 124830, 530300, 537843, 758676, 1081616, 803457, 1173284, 525682, 785187, 619591, 850852, 1387807, 619166, 365134, 654689, 1665478, 526004, 322654, 280113, 503510, 233841, 245679, 488288, 520693, 866412, 317000, 2150947, 784990, 591526, 493451, 876419, 390784, 258694, 529737, 430201, 330068, 374300, 460425, 314391, 171688, 254513, 247926, 242895, 320667, 359399, 287013, 781393, 250892, 1718236, 740509, 531011, 293689, 285320, 945550, 480745, 697027, 932573, 673934, 595325, 257436, 245554, 245360, 497676, 401964, 328294, 643981, 604372, 557339, 369613, 835244, 386327, 778075, 464182, 923557, 514912, 519948, 304927, 343671, 1071518, 725341, 271694, 684573, 754859, 605314, 810160, 859481, 645450, 471857, 866037, 771840, 0, 1185925, 793970, 988473, 497738, 209002], "sma": {"5": [null, null, null, null, 14.4172, 14.3985, 14.425, 14.3116, 14.254, 14.224, 14.0901, 14.0234, 14.0425, 14.1377, 14.4042, 14.6708, 14.8707, 15.0326, 15.0992, 14.9945, 15.004, 15.0326, 15.0516, 14.9469, 14.8707, 14.747, 14.6137, 14.4233, 14.3566, 14.29, 14.2138, 14.1853, 14.1757, 14.1757, 14.1662, 14.2043, 14.1948, 14.29, 14.4233, 14.5946, 14.7565, 15.004, 15.1468, 15.2325, 15.2135, 15.2039, 15.1087, 15.0421, 14.9755, 14.9279, 14.8041, 14.6994, 14.5756, 14.4709, 14.4518, 14.4614, 14.4042, 14.3566, 14.3856, 14.3961, 14.4063, 14.4731, 14.5305, 14.5305, 14.5402, 14.5987, 14.6279, 14.6279, 14.6084, 14.5402, 14.394, 14.2966, 14.2186, 14.1699, 14.0919, 14.1309, 14.1894, 14.2479, 14.2966, 14.4233, 14.4525, 14.4525, 14.433, 14.394, 14.2966, 14.2284, 13.9068, 13.6339, 13.3513, 13.1564, 13.0589, 13.2343, 13.3708, 13.5267, 13.5559, 13.4585, 13.2928, 13.1953, 13.0784, 13.0102, 12.9907, 13.0297, 13.0102, 13.0199, 13.0589, 13.0492, 13.0589, 13.0881, 13.1759, 13.2243, 13.2623, 13.2808, 13.2795, 13.2, 13.14, 13.09, 13.09, 13.08, 13.05, 13.06, 13.09, 13.06, 13.04, 13.03, 12.98, 12.93, 12.9, 12.87, 12.86, 12.85, 12.86, 12.86, 12.84, 12.77, 12.69, 12.58, 12.46, 12.4, 12.44, 12.41, 12.42, 12.46, 12.38, 12.23, 12.17, 12.16, 12.1, 12.19, 12.28, 12.42, 12.46, 12.57, 12.63, 12.67, 12.63, 12.62], "10": [15.878422, 15.561971, 15.361862, 15.068678, 14.822032, 14.654499, 14.518797, 14.438832, 14.372828, 14.320573, 14.244304, 14.224199, 14.177023, 14.195851, 14.314109, 14.380432, 14.447074, 14.537517, 14.61844, 14.699363, 14.837407, 14.951651, 15.042094, 15.023053, 14.93261, 14.875488, 14.823127, 14.737444, 14.651761, 14.580358, 14.480395, 14.399473, 14.299509, 14.266188, 14.228107, 14.209067, 14.190026, 14.232867, 14.29951, 14.380432, 14.480396, 14.5994, 14.718403, 14.827887, 14.904049, 14.980212, 15.056374, 15.094456, 15.103976, 15.070655, 15.004013, 14.904049, 14.808846, 14.723163, 14.689842, 14.63272, 14.551798, 14.466115, 14.428259, 14.423949, 14.433807, 14.438679, 14.443552, 14.458058, 14.468141, 14.502475, 14.550527, 14.5792, 14.569455, 14.540219, 14.496364, 14.462255, 14.423273, 14.389164, 14.316073, 14.262473, 14.242982, 14.233237, 14.233237, 14.2576, 14.29171, 14.320946, 14.340437, 14.34531, 14.359928, 14.340437, 14.179637, 14.033455, 13.872655, 13.726473, 13.643636, 13.570545, 13.502327, 13.438982, 13.356146, 13.258691, 13.263564, 13.283055, 13.302546, 13.283055, 13.224582, 13.161237, 13.102764, 13.049164, 13.034545, 13.019927, 13.044291, 13.049164, 13.097891, 13.141618, 13.155727, 13.169837, 13.183818, 13.187927, 13.182164, 13.176146, 13.185382, 13.179746, 13.125, 13.1, 13.09, 13.075, 13.06, 13.04, 13.02, 13.01, 12.98, 12.955, 12.945, 12.915, 12.895, 12.88, 12.855, 12.815, 12.77, 12.72, 12.66, 12.62, 12.605, 12.55, 12.5, 12.46, 12.39, 12.335, 12.29, 12.29, 12.28, 12.285, 12.255, 12.295, 12.31, 12.335, 12.41, 12.475, 12.525, 12.54], "20": [15.110562, 15.131503, 15.187348, 15.205962, 15.226904, 15.250173, 15.254454, 15.265662, 15.248948, 15.192572, 15.061363, 14.893085, 14.769442, 14.632264, 14.568071, 14.517466, 14.482935, 14.488175, 14.495634, 14.509968, 14.540856, 14.587925, 14.609558, 14.609452, 14.62336, 14.62796, 14.6351, 14.63748, 14.6351, 14.639861, 14.658901, 14.675562, 14.670802, 14.644621, 14.580359, 14.542277, 14.506576, 14.485156, 14.475635, 14.480395, 14.480395, 14.499436, 14.508956, 14.547038, 14.566078, 14.594639, 14.6232, 14.663661, 14.701743, 14.725544, 14.742204, 14.751724, 14.763625, 14.775525, 14.796946, 14.806466, 14.804086, 14.780285, 14.766117, 14.747302, 14.71891, 14.671364, 14.626199, 14.590611, 14.578992, 14.567598, 14.551162, 14.522658, 14.498857, 14.482084, 14.465085, 14.450467, 14.433413, 14.423611, 14.392107, 14.382474, 14.396754, 14.406218, 14.401346, 14.398909, 14.394037, 14.3916, 14.381855, 14.367237, 14.338, 14.301455, 14.211309, 14.133346, 14.052946, 13.992037, 13.967673, 13.945746, 13.921382, 13.892146, 13.858037, 13.799564, 13.7216, 13.658255, 13.5876, 13.504764, 13.434109, 13.365891, 13.302546, 13.244073, 13.195346, 13.139309, 13.153927, 13.166109, 13.200218, 13.212337, 13.190155, 13.165537, 13.143291, 13.118546, 13.108355, 13.098036, 13.114836, 13.114455, 13.111446, 13.120809, 13.122864, 13.122418, 13.121909, 13.113964, 13.101082, 13.093073, 13.082691, 13.067373, 13.035, 13.0075, 12.9925, 12.9775, 12.9575, 12.9275, 12.895, 12.865, 12.82, 12.7875, 12.775, 12.7325, 12.6975, 12.67, 12.6225, 12.575, 12.53, 12.505, 12.47, 12.4525, 12.43, 12.4225, 12.405, 12.3975, 12.4, 12.405, 12.4075, 12.415], "30": [14.581591, 14.612616, 14.66846, 14.710343, 14.744471, 14.76929, 14.770593, 14.77186, 14.794845, 14.814656, 14.821809, 14.829068, 14.850573, 14.869258, 14.922639, 14.960259, 14.985327, 15.022947, 15.038779, 15.028169, 14.986711, 14.912607, 14.860326, 14.762527, 14.689584, 14.636806, 14.596332, 14.571264, 14.547676, 14.533431, 14.520702, 14.525107, 14.506209, 14.495031, 14.491609, 14.488329, 14.486742, 14.502609, 14.523237, 14.553384, 14.599399, 14.650174, 14.686669, 14.705709, 14.688256, 14.688256, 14.689842, 14.688256, 14.685082, 14.677148, 14.654934, 14.634307, 14.60892, 14.605746, 14.607333, 14.607333, 14.599399, 14.597813, 14.610581, 14.625012, 14.639405, 14.647376, 14.656934, 14.669703, 14.687344, 14.705136, 14.719566, 14.713257, 14.700563, 14.678274, 14.644728, 14.601661, 14.558557, 14.523462, 14.491352, 14.465889, 14.448436, 14.426184, 14.410317, 14.407256, 14.407293, 14.407293, 14.402421, 14.39751, 14.38138, 14.368462, 14.324382, 14.281964, 14.225115, 14.174764, 14.143903, 14.117915, 14.088679, 14.057818, 14.010715, 13.953867, 13.895394, 13.849915, 13.802812, 13.755709, 13.719976, 13.684243, 13.648509, 13.611152, 13.58354, 13.539685, 13.49583, 13.455224, 13.424364, 13.383715, 13.341315, 13.30054, 13.26297, 13.225358, 13.190952, 13.151588, 13.164412, 13.170655, 13.175146, 13.174891, 13.15677, 13.135358, 13.115527, 13.092364, 13.078903, 13.068691, 13.069891, 13.061303, 13.055964, 13.052206, 13.046909, 13.041612, 13.032939, 13.014309, 12.990721, 12.968715, 12.941794, 12.918249, 12.891667, 12.855, 12.828333, 12.805, 12.768333, 12.73, 12.693333, 12.673333, 12.64, 12.62, 12.601667, 12.586667, 12.568333, 12.558333, 12.551667, 12.541667, 12.528333, 12.516667], "50": [14.030281, 14.045041, 14.07744, 14.10257, 14.122116, 14.142592, 14.157335, 14.169264, 14.190501, 14.214487, 14.231809, 14.248264, 14.271405, 14.303093, 14.34629, 14.3791, 14.411825, 14.45115, 14.490433, 14.52502, 14.565297, 14.602739, 14.644899, 14.669987, 14.696026, 14.712758, 14.716396, 14.718108, 14.730947, 14.744738, 14.756646, 14.767666, 14.778664, 14.779403, 14.785727, 14.793066, 14.793827, 14.807831, 14.813521, 14.809059, 14.784185, 14.747339, 14.719778, 14.676331, 14.640182, 14.61994, 14.60708, 14.608223, 14.609303, 14.610276, 14.609303, 14.615754, 14.609175, 14.607228, 14.613744, 14.615584, 14.61368, 14.61368, 14.620389, 14.630951, 14.647203, 14.65865, 14.662481, 14.65967, 14.64455, 14.639992, 14.63437, 14.622016, 14.610592, 14.599123, 14.578995, 14.560771, 14.538717, 14.532892, 14.521242, 14.517389, 14.518341, 14.521175, 14.526887, 14.534571, 14.541258, 14.545066, 14.546902, 14.548716, 14.547607, 14.543663, 14.516263, 14.481292, 14.441516, 14.403779, 14.373906, 14.339295, 14.303687, 14.270935, 14.238026, 14.199359, 14.157701, 14.119012, 14.08123, 14.046259, 14.01802, 13.990732, 13.962471, 13.936135, 13.906966, 13.876801, 13.8562, 13.835622, 13.815157, 13.789793, 13.762404, 13.736964, 13.710524, 13.682109, 13.649771, 13.611535, 13.583171, 13.555731, 13.526266, 13.501749, 13.481131, 13.459513, 13.437869, 13.412277, 13.390556, 13.36104, 13.330575, 13.300084, 13.268618, 13.233229, 13.201789, 13.171324, 13.140782, 13.106215, 13.072571, 13.036953, 13.026647, 13.017393, 13.015087, 12.997935, 12.973062, 12.949215, 12.918316, 12.885418, 12.859342, 12.843215, 12.829935, 12.817782, 12.805578, 12.800324, 12.790145, 12.783967, 12.779764, 12.770585, 12.757433, 12.747229], "200": [13.081314, 13.085653, 13.09369, 13.09989, 13.104264, 13.109349, 13.114128, 13.118448, 13.122106, 13.12573, 13.127467, 13.128594, 13.130744, 13.134356, 13.141997, 13.148413, 13.152775, 13.159191, 13.165131, 13.173242, 13.183645, 13.192691, 13.203332, 13.211065, 13.218595, 13.23208, 13.251908, 13.27014, 13.287456, 13.303465, 13.317472, 13.334601, 13.347523, 13.360868, 13.374874, 13.389172, 13.398123, 13.409896, 13.424588, 13.437145, 13.449754, 13.464012, 13.478693, 13.49266, 13.505402, 13.52042, 13.535385, 13.550385, 13.564892, 13.577988, 13.590132, 13.601384, 13.611724, 13.625017, 13.638579, 13.650307, 13.660814, 13.67156, 13.684211, 13.696437, 13.707052, 13.716268, 13.725028, 13.734259, 13.744678, 13.755843, 13.76579, 13.774094, 13.783294, 13.791779, 13.800429, 13.809763, 13.819081, 13.828887, 13.835423, 13.843908, 13.852652, 13.860925, 13.868985, 13.878232, 13.886992, 13.895053, 13.900331, 13.902629, 13.9083, 13.919002, 13.922898, 13.924317, 13.92297, 13.923768, 13.923827, 13.921623, 13.919842, 13.918062, 13.915716, 13.911287, 13.909955, 13.911665, 13.9138, 13.917727, 13.91965, 13.921344, 13.923707, 13.925401, 13.927111, 13.927422, 13.925686, 13.925116, 13.926942, 13.927109, 13.927217, 13.926404, 13.923497, 13.923336, 13.923155, 13.921782, 13.922582, 13.92196, 13.920357, 13.920887, 13.921186, 13.922157, 13.923339, 13.922638, 13.918232, 13.915668, 13.913355, 13.912865, 13.911915, 13.910714, 13.910244, 13.910234, 13.909014, 13.906544, 13.904034, 13.901966, 13.90103, 13.900153, 13.899835, 13.895884, 13.891992, 13.889292, 13.884111, 13.880273, 13.876205, 13.874597, 13.871088, 13.869078, 13.86703, 13.864849, 13.861937, 13.858874, 13.857212, 13.85413, 13.850065, 13.845551]}, "ema": {"5": [null, null, null, null, 14.4172, 14.4203, 14.3578, 14.3003, 14.262, 14.2047, 14.0554, 14.0035, 14.0958, 14.2843, 14.6638, 14.8058, 14.837, 14.9212, 14.9456, 14.9302, 14.9992, 15.0135, 15.0706, 14.8707, 14.7533, 14.675, 14.5752, 14.4611, 14.3533, 14.2973, 14.2441, 14.2403, 14.222, 14.1939, 14.1751, 14.2261, 14.2125, 14.3621, 14.5094, 14.6711, 14.8265, 15.0253, 15.142, 15.1721, 15.0812, 15.084, 15.0383, 15.0396, 14.9928, 14.8823, 14.7452, 14.6379, 14.5663, 14.5028, 14.5239, 14.5221, 14.3939, 14.3244, 14.3898, 14.4659, 14.5005, 14.491, 14.4846, 14.4967, 14.5534, 14.6562, 14.6435, 14.5864, 14.532, 14.4633, 14.3525, 14.2786, 14.2131, 14.202, 14.1133, 14.1842, 14.2639, 14.3008, 14.3416, 14.4175, 14.4357, 14.4316, 14.3801, 14.3295, 14.2471, 14.2083, 13.744, 13.4669, 13.2497, 13.2023, 13.3494, 13.4637, 13.5075, 13.5366, 13.4423, 13.347, 13.186, 13.1599, 13.11, 13.0442, 13.0491, 13.0524, 13.0383, 13.0452, 13.066, 13.0474, 13.0675, 13.0971, 13.2306, 13.2704, 13.2469, 13.2313, 13.2042, 13.1695, 13.1296, 13.0698, 13.1132, 13.1088, 13.0559, 13.0706, 13.0804, 13.0703, 13.0468, 12.9979, 12.9486, 12.9157, 12.9105, 12.8903, 12.8769, 12.8513, 12.8675, 12.8783, 12.8356, 12.7237, 12.6158, 12.5272, 12.4515, 12.451, 12.534, 12.4393, 12.4262, 12.4508, 12.3172, 12.1948, 12.1132, 12.1921, 12.1948, 12.2965, 12.331, 12.4373, 12.4749, 12.5666, 12.6444, 12.6296, 12.5697, 12.5465], "10": [null, null, null, null, null, null, null, null, null, 14.3206, 14.2181, 14.1602, 14.1821, 14.2692, 14.479, 14.59, 14.6462, 14.7269, 14.7755, 14.798, 14.8597, 14.8929, 14.946, 14.8596, 14.7976, 14.7468, 14.6793, 14.5982, 14.5144, 14.4546, 14.397, 14.3671, 14.3341, 14.2984, 14.2691, 14.2799, 14.2627, 14.3351, 14.4204, 14.5248, 14.6361, 14.7792, 14.8876, 14.9503, 14.941, 14.968, 14.9642, 14.9784, 14.964, 14.9089, 14.8293, 14.7555, 14.6951, 14.637, 14.6241, 14.6049, 14.5199, 14.4591, 14.4703, 14.4972, 14.5103, 14.5034, 14.4977, 14.5019, 14.5319, 14.5919, 14.5966, 14.574, 14.5466, 14.5064, 14.4382, 14.3823, 14.3277, 14.3008, 14.2345, 14.2511, 14.2824, 14.2991, 14.3217, 14.3668, 14.3859, 14.3927, 14.3717, 14.3456, 14.2977, 14.2674, 14.0034, 13.8051, 13.6251, 13.531, 13.5515, 13.5771, 13.5803, 13.583, 13.5231, 13.4565, 13.3487, 13.3049, 13.2513, 13.1898, 13.166, 13.1465, 13.1217, 13.1103, 13.1098, 13.0917, 13.0946, 13.1058, 13.177, 13.2085, 13.2069, 13.2057, 13.1956, 13.1782, 13.1549, 13.1176, 13.1326, 13.1267, 13.0946, 13.0955, 13.0964, 13.0879, 13.0719, 13.0407, 13.006, 12.9776, 12.9635, 12.9429, 12.926, 12.9031, 12.9025, 12.9021, 12.8744, 12.8063, 12.7325, 12.6629, 12.5969, 12.5702, 12.5938, 12.5313, 12.5074, 12.5061, 12.4232, 12.3371, 12.2667, 12.2819, 12.267, 12.3094, 12.3258, 12.3848, 12.4148, 12.4758, 12.5347, 12.5466, 12.529, 12.5237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 14.5697, 14.6147, 14.669, 14.6502, 14.6376, 14.6263, 14.6024, 14.5672, 14.5263, 14.4938, 14.4599, 14.4383, 14.4142, 14.3878, 14.364, 14.3606, 14.3439, 14.3741, 14.4151, 14.4703, 14.5338, 14.6185, 14.6905, 14.7422, 14.7571, 14.7888, 14.8039, 14.8265, 14.8335, 14.8171, 14.7841, 14.7497, 14.7186, 14.686, 14.6746, 14.6597, 14.61, 14.5695, 14.5649, 14.57, 14.5699, 14.5606, 14.5521, 14.5492, 14.5604, 14.5891, 14.5919, 14.5804, 14.5655, 14.5426, 14.5034, 14.468, 14.4312, 14.4073, 14.3624, 14.3589, 14.365, 14.3659, 14.3714, 14.3903, 14.398, 14.4004, 14.3887, 14.3734, 14.3457, 14.3252, 14.1814, 14.0606, 13.942, 13.8625, 13.8417, 13.8275, 13.8053, 13.7853, 13.7347, 13.6796, 13.6019, 13.5548, 13.503, 13.4468, 13.4098, 13.3764, 13.3415, 13.3146, 13.2949, 13.2678, 13.2525, 13.2434, 13.2676, 13.2754, 13.2682, 13.2617, 13.2511, 13.2367, 13.2189, 13.1933, 13.1939, 13.185, 13.1626, 13.1567, 13.1513, 13.1416, 13.1281, 13.1064, 13.082, 13.0599, 13.0447, 13.0261, 13.0093, 12.9894, 12.9809, 12.9732, 12.9519, 12.9089, 12.8604, 12.8118, 12.7631, 12.7333, 12.7301, 12.6844, 12.6573, 12.6423, 12.5859, 12.5253, 12.4705, 12.4591, 12.4344, 12.4406, 12.4368, 12.4571, 12.4659, 12.493, 12.5222, 12.5296, 12.522, 12.5199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5334, 14.5079, 14.4901, 14.4705, 14.449, 14.4289, 14.4224, 14.4071, 14.4235, 14.4481, 14.4833, 14.5255, 14.5834, 14.6345, 14.6731, 14.6877, 14.7136, 14.7287, 14.7489, 14.7586, 14.7523, 14.7341, 14.7141, 14.6953, 14.6747, 14.6677, 14.6581, 14.6245, 14.5962, 14.5913, 14.593, 14.5915, 14.5838, 14.5766, 14.573, 14.579, 14.5973, 14.5986, 14.5905, 14.5797, 14.5633, 14.5354, 14.5093, 14.4817, 14.4623, 14.4283, 14.4217, 14.4218, 14.4187, 14.419, 14.4287, 14.4315, 14.431, 14.4211, 14.4086, 14.3876, 14.371, 14.2706, 14.183, 14.0948, 14.0311, 14.0061, 13.9859, 13.9606, 13.937, 13.893, 13.8454, 13.7821, 13.7386, 13.6916, 13.6414, 13.6038, 13.5686, 13.5326, 13.502, 13.4766, 13.4465, 13.4246, 13.4073, 13.4132, 13.4091, 13.3956, 13.383, 13.3679, 13.3507, 13.3313, 13.3067, 13.2998, 13.2869, 13.2652, 13.2545, 13.2445, 13.232, 13.217, 13.1966, 13.1742, 13.1533, 13.1369, 13.1184, 13.1011, 13.0817, 13.07, 13.059, 13.0391, 13.0043, 12.9653, 12.9256, 12.8852, 12.8572, 12.847, 12.8085, 12.7821, 12.7639, 12.7179, 12.6683, 12.622, 12.6045, 12.5784, 12.5733, 12.5621, 12.5678, 12.5666, 12.5785, 12.5928, 12.5932, 12.584, 12.5786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6103, 14.6048, 14.5977, 14.5909, 14.5824, 14.5818, 14.5793, 14.562, 14.5472, 14.5462, 14.549, 14.5498, 14.5468, 14.5438, 14.5429, 14.5478, 14.5601, 14.5624, 14.5588, 14.5535, 14.5446, 14.5284, 14.5128, 14.4959, 14.4835, 14.462, 14.4567, 14.4554, 14.4522, 14.4511, 14.4557, 14.4563, 14.455, 14.4481, 14.4395, 14.4254, 14.4139, 14.3512, 14.2948, 14.2368, 14.1925, 14.171, 14.1522, 14.1303, 14.1093, 14.0758, 14.0397, 13.9936, 13.9589, 13.9217, 13.8821, 13.8498, 13.8188, 13.7871, 13.7585, 13.733, 13.7047, 13.6813, 13.6607, 13.6543, 13.6423, 13.625, 13.6083, 13.5904, 13.5711, 13.5507, 13.5271, 13.5143, 13.4981, 13.4766, 13.4618, 13.4476, 13.432, 13.4151, 13.3949, 13.3735, 13.353, 13.3352, 13.3162, 13.2979, 13.2784, 13.2635, 13.2493, 13.2297, 13.2011, 13.1697, 13.1375, 13.1047, 13.079, 13.0641, 13.0322, 13.0074, 12.9875, 12.9508, 12.9115, 12.8738, 12.8533, 12.8277, 12.8148, 12.7985, 12.7927, 12.7832, 12.7819, 12.7826, 12.7754, 12.7627, 12.7524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.74292, 14.473005, 14.519542, 14.488517, 14.40475, 14.407853, 14.352627, 14.272723, 14.230617, 14.175958, 14.020247, 13.956778, 14.04246, 14.248734, 14.677149, 14.905636, 14.981799, 15.054788, 15.042094, 14.975452, 15.023053, 15.035747, 15.086522, 14.892942, 14.750137, 14.63272, 14.508956, 14.382019, 14.286815, 14.229694, 14.178919, 14.185266, 14.185266, 14.172572, 14.159878, 14.213827, 14.20748, 14.362979, 14.534344, 14.724751, 14.905636, 15.127777, 15.251541, 15.280101, 15.169031, 15.127777, 15.042094, 15.01988, 14.972278, 14.867555, 14.71523, 14.588292, 14.496262, 14.42962, 14.461355, 14.483568, 14.375672, 14.302683, 14.357381, 14.434895, 14.492692, 14.514606, 14.514231, 14.510982, 14.556461, 14.663661, 14.670158, 14.618182, 14.549964, 14.455758, 14.319321, 14.231612, 14.160145, 14.147152, 14.069188, 14.147152, 14.244606, 14.306328, 14.3648, 14.455758, 14.472001, 14.462255, 14.403782, 14.335564, 14.231612, 14.176388, 13.705357, 13.374012, 13.101139, 13.019927, 13.182351, 13.393503, 13.513697, 13.588413, 13.497455, 13.364267, 13.16611, 13.104388, 13.042667, 12.987442, 13.003685, 13.026424, 13.019927, 13.03617, 13.065406, 13.049164, 13.068654, 13.101139, 13.237576, 13.295625, 13.287515, 13.266752, 13.223164, 13.163333, 13.113333, 13.05, 13.086667, 13.09, 13.046667, 13.063333, 13.076667, 13.063333, 13.043333, 12.996667, 12.936667, 12.893333, 12.883333, 12.866667, 12.86, 12.84, 12.856667, 12.87, 12.833333, 12.72, 12.596667, 12.483333, 12.39, 12.386667, 12.486667, 12.423333, 12.42, 12.446667, 12.31, 12.166667, 12.073333, 12.133333, 12.146667, 12.28, 12.35, 12.473333, 12.516667, 12.613333, 12.69, 12.68, 12.606667, 12.563333], "10": [15.349593, 15.026372, 14.879146, 14.717536, 14.566925, 14.495004, 14.418344, 14.357702, 14.311599, 14.260187, 14.157692, 14.095029, 14.105259, 14.193307, 14.416408, 14.557423, 14.651761, 14.768601, 14.851688, 14.902751, 14.982376, 15.019591, 15.062, 14.958142, 14.866401, 14.791103, 14.700228, 14.592908, 14.483857, 14.39904, 14.31855, 14.273545, 14.234598, 14.205172, 14.181804, 14.199979, 14.195652, 14.281335, 14.385192, 14.511553, 14.649165, 14.82053, 14.961604, 15.055076, 15.068058, 15.101812, 15.095754, 15.093157, 15.057672, 14.977183, 14.868132, 14.762543, 14.675129, 14.59637, 14.567809, 14.536652, 14.446641, 14.379999, 14.389929, 14.42446, 14.450916, 14.45786, 14.463919, 14.477951, 14.515924, 14.587501, 14.608539, 14.594261, 14.565911, 14.521613, 14.447194, 14.380747, 14.311643, 14.267346, 14.184952, 14.186724, 14.215961, 14.239881, 14.274433, 14.335564, 14.374546, 14.398467, 14.390493, 14.370116, 14.322275, 14.280635, 14.003332, 13.772985, 13.551497, 13.412403, 13.397342, 13.406202, 13.410632, 13.427465, 13.393799, 13.357475, 13.285713, 13.257362, 13.207749, 13.136873, 13.096119, 13.065997, 13.038532, 13.030559, 13.04119, 13.03676, 13.052707, 13.073084, 13.154592, 13.20043, 13.211045, 13.219094, 13.215488, 13.200248, 13.17517, 13.132959, 13.137296, 13.121772, 13.08, 13.075455, 13.075455, 13.068182, 13.054545, 13.025455, 12.990909, 12.96, 12.94, 12.916364, 12.897273, 12.870909, 12.868182, 12.869091, 12.845455, 12.780909, 12.705455, 12.629091, 12.552727, 12.514545, 12.529091, 12.464545, 12.437273, 12.437273, 12.362727, 12.282727, 12.212727, 12.223636, 12.207273, 12.247273, 12.268182, 12.34, 12.386364, 12.466364, 12.550909, 12.585455, 12.580909, 12.576364], "20": [15.428343, 15.332167, 15.296045, 15.228012, 15.136046, 15.059814, 14.962928, 14.861101, 14.758206, 14.647836, 14.5111, 14.400461, 14.342117, 14.331816, 14.407115, 14.456794, 14.493158, 14.550945, 14.599166, 14.637609, 14.697354, 14.745091, 14.801946, 14.788738, 14.780074, 14.770085, 14.746057, 14.707749, 14.660148, 14.617306, 14.569478, 14.528904, 14.482209, 14.431434, 14.383152, 14.359125, 14.325124, 14.339857, 14.370232, 14.419647, 14.482209, 14.571972, 14.655388, 14.724297, 14.757845, 14.807713, 14.841261, 14.881155, 14.903596, 14.899743, 14.875488, 14.845114, 14.813833, 14.776885, 14.756938, 14.730417, 14.666721, 14.607786, 14.583066, 14.568977, 14.552039, 14.528524, 14.509537, 14.499492, 14.506759, 14.533695, 14.538512, 14.530973, 14.521508, 14.505028, 14.471583, 14.439757, 14.404682, 14.380513, 14.334074, 14.32776, 14.331646, 14.329531, 14.331155, 14.347166, 14.354127, 14.356911, 14.346006, 14.331387, 14.304239, 14.284516, 14.142975, 14.019301, 13.89377, 13.80374, 13.770559, 13.744339, 13.710927, 13.679834, 13.619041, 13.552215, 13.463114, 13.404641, 13.34292, 13.278646, 13.236184, 13.20045, 13.166573, 13.14337, 13.130376, 13.112741, 13.109725, 13.109957, 13.141514, 13.155779, 13.154604, 13.155541, 13.154062, 13.149939, 13.14341, 13.128329, 13.13804, 13.136627, 13.120965, 13.119875, 13.117893, 13.110953, 13.099294, 13.07816, 13.053021, 13.029108, 13.01072, 12.988559, 12.967857, 12.945476, 12.935238, 12.926429, 12.904762, 12.86119, 12.810952, 12.759048, 12.705238, 12.67, 12.661667, 12.611667, 12.58, 12.56119, 12.502143, 12.438095, 12.378571, 12.361429, 12.332381, 12.335238, 12.330238, 12.35119, 12.363333, 12.39619, 12.434524, 12.453571, 12.457857, 12.466667], "30": [15.078186, 15.047161, 15.056168, 15.043558, 15.013234, 14.992718, 14.95811, 14.920347, 14.882502, 14.837032, 14.768787, 14.709293, 14.673899, 14.661687, 14.697406, 14.708184, 14.704251, 14.710984, 14.709148, 14.700149, 14.70719, 14.710763, 14.72833, 14.703204, 14.687459, 14.676419, 14.659572, 14.636123, 14.608148, 14.584767, 14.559234, 14.540664, 14.518739, 14.494961, 14.471906, 14.461355, 14.441802, 14.453063, 14.472513, 14.502917, 14.540588, 14.593718, 14.6405, 14.675715, 14.688204, 14.714104, 14.73079, 14.753516, 14.767131, 14.765595, 14.752287, 14.737341, 14.723726, 14.708678, 14.706119, 14.700386, 14.670085, 14.643367, 14.638393, 14.638884, 14.635299, 14.624499, 14.613185, 14.604397, 14.604217, 14.615473, 14.609863, 14.593891, 14.575183, 14.551006, 14.515692, 14.482542, 14.449027, 14.424581, 14.38668, 14.376001, 14.373251, 14.368484, 14.368296, 14.378563, 14.382741, 14.383771, 14.375371, 14.364142, 14.343798, 14.327639, 14.227433, 14.136358, 14.041733, 13.969638, 13.935371, 13.90624, 13.872498, 13.840641, 13.788771, 13.733651, 13.663337, 13.612514, 13.558338, 13.500913, 13.455958, 13.413308, 13.369821, 13.331782, 13.299297, 13.262306, 13.234432, 13.212531, 13.215256, 13.210458, 13.198605, 13.189488, 13.179776, 13.169262, 13.157948, 13.142403, 13.145527, 13.141371, 13.127135, 13.122287, 13.117455, 13.110567, 13.101834, 13.087929, 13.072293, 13.057525, 13.046642, 13.032455, 13.018823, 13.002309, 12.992489, 12.983011, 12.964197, 12.929814, 12.890181, 12.848845, 12.805702, 12.773973, 12.759892, 12.718495, 12.68914, 12.667957, 12.619247, 12.566452, 12.516129, 12.493978, 12.463441, 12.454409, 12.440215, 12.443333, 12.440968, 12.452688, 12.46828, 12.471398, 12.465484, 12.463656], "50": [14.530949, 14.533711, 14.561443, 14.576956, 14.582358, 14.594293, 14.597833, 14.598928, 14.599556, 14.595617, 14.577671, 14.564645, 14.565908, 14.581197, 14.625112, 14.654265, 14.674664, 14.701247, 14.722555, 14.738589, 14.762599, 14.781297, 14.804127, 14.797303, 14.791361, 14.784398, 14.771179, 14.752217, 14.729455, 14.708055, 14.684249, 14.663708, 14.640869, 14.615732, 14.590566, 14.572618, 14.548783, 14.543585, 14.543438, 14.550535, 14.563407, 14.588455, 14.613081, 14.633188, 14.641931, 14.659559, 14.672381, 14.68944, 14.700855, 14.702893, 14.697426, 14.690131, 14.682583, 14.673426, 14.671812, 14.668076, 14.649334, 14.632534, 14.628888, 14.628802, 14.62639, 14.61952, 14.6122, 14.606641, 14.606925, 14.615445, 14.61459, 14.608223, 14.600429, 14.589261, 14.5709, 14.553328, 14.53456, 14.520478, 14.497071, 14.489407, 14.485716, 14.480077, 14.476238, 14.477907, 14.475453, 14.470826, 14.460318, 14.447826, 14.42953, 14.413189, 14.345409, 14.282526, 14.217191, 14.164882, 14.135073, 14.108346, 14.079154, 14.051359, 14.011472, 13.969054, 13.916687, 13.875508, 13.832024, 13.786201, 13.747481, 13.709869, 13.671416, 13.635982, 13.603492, 13.568324, 13.538161, 13.510716, 13.497455, 13.479213, 13.456084, 13.434029, 13.411011, 13.387069, 13.36228, 13.334838, 13.3187, 13.299752, 13.275998, 13.259281, 13.243526, 13.226619, 13.208599, 13.187506, 13.165456, 13.144258, 13.126178, 13.107332, 13.089681, 13.071304, 13.058236, 13.046402, 13.029879, 13.00475, 12.977056, 12.94872, 12.91982, 12.897206, 12.884759, 12.854756, 12.831307, 12.812756, 12.777492, 12.739519, 12.702836, 12.682862, 12.657638, 12.644699, 12.628316, 12.622215, 12.612398, 12.610824, 12.611452, 12.604403, 12.591831, 12.581735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.117, 1.0722, 0.6963, 0.4182, 0.3416, 0.3072, 0.3467, 0.3873, 0.3767, 0.3686, 0.6803, 0.8847, 0.9074, 1.0336, 0.7783, 0.4539, 0.0092, -0.7345, -1.1866, -1.7676, -1.9826, -1.8494, -1.7765, -1.2956, -0.966, -0.7063, -0.5181, -0.3168, -0.285, -0.2642, -0.2004, -0.2532, -0.1342, 0.0523, 0.2183, 0.449, 0.7777, 1.0175, 1.1253, 1.0467, 0.6086, 0.2599, 0.0216, -0.1187, -0.0216, -0.0756, -0.2376, -0.3673, -0.5186, -0.4865, -0.3248, -0.1843, -0.0652, -0.0543, 0.0222, 0.121, 0.274, 0.3395, 0.3173, 0.3056, 0.3275, 0.3943, 0.4273, 0.2969, 0.09, -0.1827, -0.5084, -0.7585, -0.966, -1.0547, -1.0473, -0.9298, -0.7564, -0.6698, -0.5592, -0.4053, -0.2848, -0.1309, -0.0548, -0.0676, -0.1799, -0.2695, -0.5418, -0.8025, -1.0866, -1.3481, -1.2599, -1.1486, -0.9591, -0.825, -0.9417, -1.162, -1.3719, -1.4789, -1.4839, -1.4201, -1.2624, -1.1962, -1.1179, -1.0509, -0.9944, -1.0564, -1.1186, -1.1456, -1.1718, -1.1519, -1.1449, -1.1496, -1.2022, -1.1832, -1.127, -1.1199, -0.7431, -0.4136, -0.1198, 0.1772, -0.0581, -0.268, -0.4525, -0.6264, -0.5918, -0.5075, -0.348, -0.2372, -0.1754, -0.1261, -0.1758, -0.1508, -0.1764, -0.2903, -0.4307, -0.559, -0.6993, -0.7381, -0.7625, -0.8768, -0.8767, -0.8767, -0.9567, -0.9724, -1.0524, -1.0282, -1.0051, -0.8641, -0.7222, -0.6838, -0.567, -0.4886, -0.3968, -0.3575, -0.3183, -0.3318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.01, 56.1, 53.46, 55.7, 54.29, 52.85, 56.0, 54.43, 56.4, 45.75, 46.48, 46.48, 44.41, 42.38, 41.04, 42.03, 41.28, 43.45, 42.6, 41.72, 41.72, 46.8, 43.72, 54.46, 57.1, 60.4, 62.72, 66.89, 65.58, 61.65, 53.6, 57.05, 53.82, 55.62, 52.32, 47.27, 43.65, 42.77, 42.77, 41.78, 47.02, 45.91, 38.14, 39.52, 48.26, 50.5, 49.35, 47.04, 47.04, 48.44, 52.49, 57.3, 50.42, 46.79, 45.62, 43.27, 38.95, 38.95, 37.86, 41.4, 35.89, 47.86, 50.35, 49.09, 50.43, 54.32, 51.42, 49.99, 45.85, 44.53, 40.74, 42.5, 22.81, 25.56, 24.62, 32.66, 44.37, 45.3, 43.73, 43.73, 38.31, 36.91, 32.99, 38.82, 37.42, 36.02, 39.66, 39.66, 38.81, 40.19, 41.62, 39.59, 42.61, 44.11, 53.33, 49.52, 45.94, 45.94, 44.68, 43.41, 42.12, 39.58, 48.02, 45.29, 41.49, 46.34, 46.34, 44.9, 43.45, 40.62, 39.24, 39.24, 41.54, 39.91, 39.91, 38.18, 43.47, 43.47, 37.84, 30.7, 28.39, 27.29, 26.19, 34.67, 45.85, 34.43, 39.81, 43.16, 34.0, 32.35, 32.35, 44.75, 41.66, 49.2, 47.02, 52.67, 50.36, 54.65, 55.68, 50.71, 47.3, 48.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1691, 0.1268, 0.0808, 0.0363, 0.0048, -0.0237, -0.0383, -0.053, -0.0677, -0.0785, -0.0708, -0.0754, -0.0401, -0.0007, 0.0455, 0.0924, 0.151, 0.1913, 0.2093, 0.1946, 0.1959, 0.1833, 0.1789, 0.1622, 0.1281, 0.0848, 0.0461, 0.0153, -0.0128, -0.0195, -0.0283, -0.0653, -0.0897, -0.0811, -0.0656, -0.0567, -0.0567, -0.0561, -0.0511, -0.035, -0.0065, -0.0034, -0.0126, -0.0236, -0.0398, -0.0675, -0.0884, -0.1076, -0.1138, -0.1367, -0.122, -0.1014, -0.0879, -0.0724, -0.0479, -0.0358, -0.0299, -0.0366, -0.0453, -0.0631, -0.0726, -0.1842, -0.2617, -0.3272, -0.3515, -0.3237, -0.2944, -0.2759, -0.2583, -0.2687, -0.2816, -0.3117, -0.3124, -0.3171, -0.325, -0.3158, -0.305, -0.297, -0.2834, -0.2656, -0.2565, -0.2386, -0.218, -0.1721, -0.1461, -0.1358, -0.1263, -0.1214, -0.1202, -0.1218, -0.1297, -0.1145, -0.1093, -0.1158, -0.1077, -0.1001, -0.097, -0.0975, -0.1047, -0.1132, -0.1185, -0.1173, -0.119, -0.1191, -0.1217, -0.1144, -0.1074, -0.1126, -0.1354, -0.1597, -0.1808, -0.1994, -0.1996, -0.1776, -0.1943, -0.1931, -0.182, -0.2072, -0.2326, -0.2497, -0.2284, -0.2211, -0.1889, -0.1696, -0.1325, -0.1099, -0.075, -0.0428, -0.033, -0.037, -0.0357], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0261, 0.0052, -0.01, -0.0231, -0.0265, -0.0213, -0.008, 0.0121, 0.0399, 0.0702, 0.098, 0.1173, 0.133, 0.1431, 0.1502, 0.1526, 0.1477, 0.1351, 0.1173, 0.0969, 0.075, 0.0561, 0.0392, 0.0183, -0.0033, -0.0189, -0.0282, -0.0339, -0.0385, -0.042, -0.0438, -0.042, -0.0349, -0.0286, -0.0254, -0.0251, -0.028, -0.0359, -0.0464, -0.0586, -0.0697, -0.0831, -0.0909, -0.093, -0.092, -0.088, -0.08, -0.0712, -0.0629, -0.0577, -0.0552, -0.0568, -0.0599, -0.0848, -0.1202, -0.1616, -0.1996, -0.2244, -0.2384, -0.2459, -0.2484, -0.2524, -0.2583, -0.269, -0.2776, -0.2855, -0.2934, -0.2979, -0.2993, -0.2989, -0.2958, -0.2897, -0.2831, -0.2742, -0.263, -0.2448, -0.225, -0.2072, -0.191, -0.1771, -0.1657, -0.1569, -0.1515, -0.1441, -0.1371, -0.1329, -0.1278, -0.1223, -0.1172, -0.1133, -0.1116, -0.1119, -0.1132, -0.114, -0.115, -0.1158, -0.117, -0.1165, -0.1147, -0.1143, -0.1185, -0.1267, -0.1375, -0.1499, -0.1599, -0.1634, -0.1696, -0.1743, -0.1758, -0.1821, -0.1922, -0.2037, -0.2086, -0.2111, -0.2067, -0.1993, -0.1859, -0.1707, -0.1516, -0.1298, -0.1105, -0.0958, -0.0837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0938, -0.0837, -0.0608, -0.0523, -0.0136, 0.0206, 0.0535, 0.0803, 0.1111, 0.1211, 0.1113, 0.0773, 0.0629, 0.0402, 0.0287, 0.0096, -0.0196, -0.0503, -0.0712, -0.0816, -0.0878, -0.0756, -0.0675, -0.0836, -0.0864, -0.0622, -0.0374, -0.0228, -0.0182, -0.0141, -0.0073, 0.007, 0.0284, 0.0252, 0.0128, 0.0015, -0.0118, -0.0316, -0.042, -0.049, -0.0441, -0.0536, -0.0311, -0.0084, 0.0041, 0.0156, 0.0321, 0.0354, 0.033, 0.0211, 0.0099, -0.0063, -0.0127, -0.0994, -0.1415, -0.1656, -0.1519, -0.0993, -0.056, -0.03, -0.0099, -0.0163, -0.0233, -0.0427, -0.0348, -0.0316, -0.0316, -0.0179, -0.0057, 0.0019, 0.0124, 0.0241, 0.0266, 0.0356, 0.045, 0.0727, 0.0789, 0.0714, 0.0647, 0.0557, 0.0455, 0.0351, 0.0218, 0.0296, 0.0278, 0.0171, 0.0201, 0.0222, 0.0202, 0.0158, 0.0069, -0.0013, -0.0053, -0.0033, -0.004, -0.0033, -0.0047, 0.0021, 0.0073, 0.0017, -0.0169, -0.033, -0.0433, -0.0495, -0.0397, -0.0142, -0.0247, -0.0188, -0.0062, -0.0251, -0.0404, -0.046, -0.0198, -0.01, 0.0178, 0.0297, 0.0534, 0.0608, 0.0766, 0.087, 0.0775, 0.0588, 0.048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.98, 82.22, 66.67, 57.78, 66.67, 62.22, 57.78, 68.89, 64.44, 71.11, 37.78, 37.21, 35.71, 6.25, 5.71, 3.13, 9.68, 6.45, 12.9, 9.68, 6.45, 7.41, 22.22, 13.64, 76.47, 80.0, 86.96, 85.19, 85.29, 63.64, 56.82, 40.91, 50.0, 43.18, 47.73, 40.91, 29.55, 12.5, 2.7, 32.08, 30.19, 37.74, 35.85, 26.83, 35.29, 56.02, 62.04, 59.03, 56.32, 60.08, 78.82, 91.53, 96.24, 68.07, 52.11, 46.79, 36.14, 14.86, 11.11, 5.56, 16.67, 4.76, 52.0, 60.0, 56.0, 60.0, 75.0, 84.21, 78.95, 63.16, 57.89, 42.11, 47.37, 28.85, 32.69, 28.85, 40.38, 61.54, 63.46, 59.62, 62.0, 48.0, 44.0, 34.04, 44.68, 41.3, 36.96, 21.21, 21.21, 18.18, 21.21, 33.33, 25.0, 33.33, 52.94, 80.0, 64.87, 49.48, 43.86, 38.16, 28.49, 17.61, 6.31, 37.86, 25.24, 11.87, 29.68, 29.68, 23.74, 21.55, 8.33, 0.0, 18.18, 30.0, 20.0, 20.0, 30.77, 46.15, 46.15, 23.08, 6.25, 0.0, 16.67, 11.11, 27.78, 55.56, 5.56, 22.22, 33.33, 8.7, 4.55, 8.7, 47.83, 38.1, 66.67, 57.14, 80.95, 71.43, 90.48, 64.52, 51.61, 41.94, 45.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.96, 68.89, 63.71, 62.22, 62.22, 62.96, 63.7, 68.15, 57.78, 48.7, 36.9, 26.39, 15.89, 5.03, 6.17, 6.42, 9.68, 9.68, 9.68, 7.85, 12.03, 14.42, 37.44, 56.7, 81.14, 84.05, 85.81, 78.04, 68.58, 53.79, 49.24, 44.7, 46.97, 43.94, 39.4, 27.65, 14.92, 15.76, 21.66, 33.34, 34.59, 33.47, 32.66, 39.38, 51.12, 59.03, 59.13, 58.48, 65.07, 76.81, 88.86, 85.28, 72.14, 55.66, 45.01, 32.6, 20.7, 10.51, 11.11, 9.0, 24.48, 38.92, 56.0, 58.67, 63.67, 73.07, 79.39, 75.44, 66.67, 54.39, 49.12, 39.44, 36.3, 30.13, 33.97, 43.59, 55.13, 61.54, 61.69, 56.54, 51.33, 42.01, 40.91, 40.01, 40.98, 33.16, 26.46, 20.2, 20.2, 24.24, 26.51, 30.55, 37.09, 55.42, 65.94, 64.78, 52.74, 43.83, 36.84, 28.09, 17.47, 20.59, 23.14, 24.99, 22.26, 23.74, 27.7, 24.99, 17.87, 9.96, 8.84, 16.06, 22.73, 23.33, 23.59, 32.31, 41.02, 38.46, 25.16, 9.78, 7.64, 9.26, 18.52, 31.48, 29.63, 27.78, 20.37, 21.42, 15.53, 7.32, 20.36, 31.54, 50.87, 53.97, 68.25, 69.84, 80.95, 75.48, 68.87, 52.69, 46.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.02, -17.78, -33.33, -42.22, -33.33, -37.78, -42.22, -31.11, -35.56, -28.89, -62.22, -62.79, -64.29, -93.75, -94.29, -96.87, -90.32, -93.55, -87.1, -90.32, -93.55, -92.59, -77.78, -86.36, -23.53, -20.0, -13.04, -14.81, -14.71, -36.36, -43.18, -59.09, -50.0, -56.82, -52.27, -59.09, -70.45, -87.5, -97.3, -67.92, -69.81, -62.26, -64.15, -73.17, -64.71, -43.98, -37.96, -40.97, -43.68, -39.92, -21.18, -8.47, -3.76, -31.93, -47.89, -53.21, -63.86, -85.14, -88.89, -94.44, -83.33, -95.24, -48.0, -40.0, -44.0, -40.0, -25.0, -15.79, -21.05, -36.84, -42.11, -57.89, -52.63, -71.15, -67.31, -71.15, -59.62, -38.46, -36.54, -40.38, -38.0, -52.0, -56.0, -65.96, -55.32, -58.7, -63.04, -78.79, -78.79, -81.82, -78.79, -66.67, -75.0, -66.67, -47.06, -20.0, -35.13, -50.52, -56.14, -61.84, -71.51, -82.39, -93.69, -62.14, -74.76, -88.13, -70.32, -70.32, -76.26, -78.45, -91.67, -100.0, -81.82, -70.0, -80.0, -80.0, -69.23, -53.85, -53.85, -76.92, -93.75, -100.0, -83.33, -88.89, -72.22, -44.44, -94.44, -77.78, -66.67, -91.3, -95.45, -91.3, -52.17, -61.9, -33.33, -42.86, -19.05, -28.57, -9.52, -35.48, -48.39, -58.06, -54.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5555, 0.5634, 0.547, 0.5249, 0.518, 0.5116, 0.5193, 0.5094, 0.4968, 0.5225, 0.5022, 0.4833, 0.4624, 0.4464, 0.4417, 0.4271, 0.4136, 0.4011, 0.386, 0.3721, 0.3557, 0.3609, 0.3555, 0.3777, 0.3745, 0.3716, 0.3756, 0.4134, 0.4417, 0.4373, 0.4333, 0.4159, 0.4032, 0.4016, 0.3967, 0.399, 0.3909, 0.3902, 0.4201, 0.4071, 0.3984, 0.387, 0.3933, 0.3856, 0.3821, 0.3687, 0.3598, 0.348, 0.3405, 0.3301, 0.3274, 0.3214, 0.3263, 0.3169, 0.3117, 0.3068, 0.3023, 0.3155, 0.3069, 0.2989, 0.3019, 0.3465, 0.3426, 0.3321, 0.3223, 0.3167, 0.3114, 0.2996, 0.2991, 0.2952, 0.2984, 0.2945, 0.4197, 0.4141, 0.3984, 0.3908, 0.4499, 0.4387, 0.4247, 0.4222, 0.4234, 0.4071, 0.4059, 0.4152, 0.4029, 0.395, 0.3807, 0.364, 0.3554, 0.3404, 0.3265, 0.3171, 0.3189, 0.31, 0.3261, 0.3204, 0.3154, 0.3107, 0.3028, 0.2955, 0.2887, 0.2859, 0.2905, 0.2876, 0.292, 0.2855, 0.2758, 0.2668, 0.2585, 0.2507, 0.24, 0.2371, 0.2344, 0.232, 0.2297, 0.249, 0.2419, 0.2461, 0.2499, 0.2535, 0.2497, 0.2533, 0.253, 0.2528, 0.2633, 0.2802, 0.2817, 0.2794, 0.2987, 0.2988, 0.2918, 0.3138, 0.3128, 0.3119, 0.3146, 0.3171, 0.3016, 0.3015, 0.33, 0.335, 0.3253, 0.3164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7224, 0.8252, 0.7473, 0.802, 0.4273, 0.4441, 0.4415, 0.3599, 0.2804, 0.2315, 0.2518, 0.1954, 0.2258, 0.2031, 0.2018, 0.2225, 0.3607, 0.2902, 0.622, 0.7348, 0.8609, 0.9612, 1.0863, 1.0255, 0.8886, 0.6861, 0.7681, 0.6741, 0.7038, 0.6096, 0.4631, 0.3378, 0.2991, 0.2847, 0.2366, 0.337, 0.2906, 0.0215, 0.1007, 0.3372, 0.4137, 0.3976, 0.3492, 0.3673, 0.4316, 0.5892, 0.824, 0.5797, 0.4288, 0.3792, 0.2498, 0.0197, 0.0762, 0.0715, 0.2123, 0.013, 0.4391, 0.5293, 0.4641, 0.525, 0.6964, 0.591, 0.5371, 0.3777, 0.3379, 0.1972, 0.2605, -0.4718, -0.1759, -0.0847, 0.1075, 0.3572, 0.3887, 0.3576, 0.3706, 0.2442, 0.2316, 0.1509, 0.2739, 0.2585, 0.2404, 0.3238, 0.3423, 0.3356, 0.3821, 0.4361, 0.3801, 0.4553, 0.4904, 0.798, 0.6374, 0.5107, 0.5432, 0.5097, 0.4666, 0.3928, 0.2354, 0.663, 0.4723, 0.1981, 0.4586, 0.4543, 0.3555, 0.2577, 0.1015, 0.0703, 0.1078, 0.2154, 0.175, 0.1732, 0.1029, 0.3147, 0.334, 0.0665, -0.2067, -0.1617, -0.083, -0.044, 0.1525, 0.4221, 0.0253, 0.2016, 0.3221, -0.0464, -0.0355, 0.0388, 0.3741, 0.2754, 0.5413, 0.4725, 0.7148, 0.649, 0.8833, 0.9274, 0.7056, 0.5448, 0.5894], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0249, 0.0202, 0.0382, 0.0064, -0.0589, -0.0307, -0.0424, -0.0173, 0.004, -0.0206, 0.0001, 0.0168, 0.0057, -0.0128, -0.0777, -0.1953, -0.1182, -0.0913, -0.1046, -0.1534, -0.1217, -0.0963, 0.0028, -0.1114, -0.1104, -0.14, -0.1111, -0.1132, -0.112, -0.0956, -0.12, -0.1207, -0.1308, -0.0688, -0.0474, -0.0125, -0.0087, -0.0236, -0.0518, -0.0247, -0.0329, -0.0478, -0.2034, -0.0408, 0.0778, 0.1819, 0.1482, 0.1458, 0.1379, 0.16, 0.1892, 0.1404, 0.1129, -0.0442, -0.0212, -0.1018, -0.0701, -0.0371, -0.0356, -0.0684, -0.0654, -0.0514, -0.0393, -0.0552, -0.0916, -0.1927, -0.2127, -0.153, -0.1457, -0.1365, -0.0754, -0.0439, 0.0274, 0.057, 0.021, 0.0417, -0.0381, -0.0726, -0.0674, -0.0967, -0.1328, -0.1199, -0.1047, -0.081, -0.0623, 0.0333, -0.0132, -0.0674, -0.0421, -0.0639, -0.1621, -0.1576, -0.207, -0.2281, -0.139, -0.1409, -0.1447, -0.036, -0.0679, -0.0723, -0.0547, -0.1007, -0.1158, -0.0939, -0.1147, -0.1765, -0.1586, -0.1512, -0.1819, -0.1997, -0.1718, -0.1056, -0.0494, -0.0497, -0.1495, -0.1741, -0.1382, -0.2304, -0.2174, -0.1826, -0.254, -0.2222, -0.1941, -0.246, -0.2648, -0.2273, -0.1655, -0.1546, -0.0948, -0.0864, -0.0306, -0.0627, -0.0192, -0.0415, -0.0134, 0.0131, 0.0134], "obv": [0, -2133617, 730912, -1879158, -3021654, -1577847, -2924278, -3592394, -3592394, -4461619, -5764948, -5217533, -4110808, -1752180, 3856834, 134995, -1355503, 28846, -1649950, -2904008, -1269744, -2398534, -657349, -3221642, -2473540, -2473540, -2647549, -3201459, -4597991, -3904636, -5180656, -4001670, -4799174, -5689791, -5689791, -4468706, -5766582, -3261932, -1289986, 1659287, 3778391, 9337109, 5337647, 3327862, 2162843, 3197090, 1959551, 2891768, 1861189, 919412, 324523, -364086, -364086, -1058990, -445949, -901836, -1509464, -1097315, -505168, 13013, -111817, -642117, -642117, 116559, 1198175, 2001632, 828348, 302666, -482521, -1102112, -1952964, -1952964, -2572130, -2206996, -2861685, -1196207, -670203, -992857, -712744, -209234, -443075, -688754, -1177042, -1697735, -2564147, -2247147, -4398094, -3613104, -4204630, -3711179, -2834760, -2443976, -2702670, -2702670, -3132871, -3462939, -3837239, -3376814, -3691205, -3862893, -3608380, -3608380, -3851275, -3530608, -3171209, -3458222, -2676829, -2425937, -707701, -1448210, -1979221, -1979221, -2264541, -3210091, -3690836, -4387863, -3455290, -4129224, -4724549, -4467113, -4467113, -4712473, -5210149, -5612113, -5940407, -5940407, -5336035, -5893374, -5893374, -6728618, -6342291, -6342291, -6806473, -7730030, -8244942, -8764890, -9069817, -8726146, -7654628, -8379969, -8108275, -7423702, -8178561, -8783875, -8783875, -7924394, -8569844, -8097987, -8964024, -8192184, -8192184, -7006259, -6212289, -7200762, -7698500, -7489498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.63, 22.14, 20.61, 19.19, 18.19, 17.09, 16.23, 15.44, 15.54, 15.42, 16.76, 18.31, 20.03, 21.98, 24.32, 27.06, 28.98, 29.45, 29.89, 30.11, 30.59, 30.84, 30.29, 28.9, 27.87, 26.98, 25.87, 24.7, 23.61, 23.21, 23.07, 22.11, 20.75, 19.35, 18.19, 17.27, 16.41, 15.4, 15.11, 14.12, 13.2, 12.69, 12.39, 12.61, 12.19, 11.8, 11.44, 11.68, 11.43, 11.2, 10.76, 10.56, 10.94, 11.04, 11.14, 10.47, 10.07, 10.13, 10.79, 14.6, 18.14, 21.47, 23.76, 22.42, 21.17, 20.11, 18.68, 18.06, 17.49, 17.54, 17.85, 18.14, 18.69, 19.2, 19.5, 19.89, 20.26, 20.6, 20.69, 20.13, 19.61, 19.09, 18.41, 17.21, 16.27, 15.2, 14.75, 14.12, 13.9, 13.26, 12.66, 12.7, 12.74, 12.26, 12.25, 12.64, 13.2, 13.72, 14.62, 15.12, 15.58, 16.01, 17.29, 18.48, 18.78, 19.3, 20.61, 22.01, 23.94, 25.74, 26.97, 25.96, 26.17, 26.53, 26.26, 27.21, 28.22, 29.28, 28.39, 27.56, 25.89, 24.15, 22.93, 21.8, 21.68, 22.99, 23.32, 23.41, 23.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.04, 28.42, 27.18, 26.3, 24.75, 23.93, 27.13, 25.68, 25.82, 22.8, 22.03, 21.25, 20.63, 19.84, 20.93, 20.09, 19.27, 20.15, 19.44, 19.64, 19.08, 22.17, 20.9, 28.17, 29.1, 29.98, 31.16, 32.05, 35.55, 33.34, 31.25, 30.23, 28.95, 29.53, 27.76, 25.63, 24.29, 24.34, 20.99, 21.79, 21.52, 20.58, 18.8, 17.81, 21.18, 23.21, 24.02, 23.06, 21.88, 20.96, 22.81, 25.91, 23.7, 22.66, 21.39, 20.18, 19.02, 20.23, 19.31, 18.41, 16.93, 21.73, 20.41, 19.55, 19.79, 22.0, 20.77, 20.04, 18.65, 17.55, 16.11, 15.16, 9.88, 9.3, 8.97, 12.06, 29.06, 27.68, 26.55, 28.09, 26.01, 25.13, 23.4, 21.24, 20.33, 19.25, 18.55, 18.97, 18.04, 17.49, 16.93, 17.28, 19.24, 18.37, 26.89, 25.41, 23.97, 23.75, 22.63, 21.53, 21.7, 20.35, 21.06, 19.75, 18.06, 17.15, 19.08, 18.31, 17.55, 16.8, 16.3, 15.32, 15.91, 14.93, 14.0, 11.99, 11.46, 13.37, 12.22, 11.19, 10.55, 9.66, 8.97, 9.75, 16.83, 14.69, 13.57, 15.26, 13.25, 12.3, 11.7, 18.07, 16.83, 20.26, 20.92, 21.52, 21.01, 25.44, 33.49, 30.63, 29.29, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 12.19, 13.53, 13.09, 14.94, 14.05, 12.85, 12.83, 12.22, 19.9, 19.22, 18.55, 18.74, 21.07, 19.77, 19.78, 18.97, 18.16, 18.41, 17.73, 17.22, 15.76, 15.82, 13.82, 12.94, 12.11, 11.13, 9.39, 8.16, 9.98, 14.85, 14.37, 14.6, 13.61, 13.65, 16.02, 19.53, 18.17, 28.62, 27.42, 26.02, 24.87, 27.05, 27.38, 25.66, 24.69, 23.5, 24.56, 24.33, 23.3, 21.81, 20.63, 23.14, 23.22, 24.16, 23.92, 26.0, 23.13, 22.08, 21.05, 22.81, 18.46, 17.33, 17.65, 16.89, 15.96, 16.19, 15.63, 18.03, 19.32, 20.08, 22.43, 45.31, 42.64, 42.02, 39.78, 32.09, 30.56, 30.13, 28.14, 31.81, 30.72, 33.76, 33.16, 31.73, 32.7, 31.5, 30.6, 30.08, 29.16, 28.22, 26.98, 24.92, 23.8, 21.01, 21.0, 23.21, 21.87, 23.2, 25.7, 24.43, 25.4, 23.22, 21.78, 23.58, 22.4, 21.53, 23.34, 25.14, 25.49, 24.73, 26.25, 24.65, 23.14, 21.7, 24.32, 23.24, 21.22, 20.83, 24.7, 24.72, 28.27, 26.28, 24.42, 21.77, 26.64, 25.88, 24.23, 30.61, 29.61, 29.38, 25.37, 23.63, 22.01, 20.26, 18.66, 18.22, 16.92, 14.36, 17.4, 17.73, 16.93], "ad": [-189237.0, -798840.0, 571156.0, 1173475.0, 357405.0, 838674.0, -56429.0, -724541.0, -990652.0, -1512184.0, -2294188.0, -2184704.0, -1588776.0, -516667.0, 1502583.0, -624177.0, -1262969.0, 121380.0, 1054047.0, 914709.0, 537569.0, 537572.0, 786309.0, -816378.0, -666763.0, -541434.0, -599438.0, -599444.0, -1646840.0, -1508168.0, -1763364.0, -1999169.0, -1999164.0, -2889781.0, -3482323.0, -3346644.0, -3346639.0, -2383306.0, -2665014.0, -2243677.0, -2008228.0, 624847.0, -2904096.0, -4411431.0, -5285198.0, -4250951.0, -4498465.0, -4498465.0, -4940141.0, -5672636.0, -5870933.0, -6387392.0, -4389479.0, -4528461.0, -3915420.0, -3641889.0, -4127990.0, -3990606.0, -3398459.0, -3139373.0, -3214271.0, -3479418.0, -3586986.0, -3207654.0, -2486582.0, -2004511.0, -2297837.0, -2473059.0, -2630099.0, -3001855.0, -3852707.0, -4685389.0, -4994969.0, -4812400.0, -5280032.0, -4666436.0, -4666435.0, -4505109.0, -4365054.0, -4062947.0, -3946026.0, -4027920.0, -4353447.0, -4457583.0, -5076446.0, -4759446.0, -4428532.0, -4540678.0, -4540681.0, -4047230.0, -4462376.0, -4332114.0, -4280376.0, -4545245.0, -4760344.0, -5090412.0, -5464712.0, -5255430.0, -5444065.0, -5501294.0, -5246781.0, -5164141.0, -5212721.0, -5105835.0, -4746441.0, -4889948.0, -5001580.0, -4876136.0, -5121591.0, -5561303.0, -5879909.0, -6173598.0, -6316258.0, -5843483.0, -6083856.0, -6502072.0, -5835948.0, -5970735.0, -6225874.0, -6097156.0, -6342710.0, -6424497.0, -6258605.0, -6392593.0, -6720887.0, -6720887.0, -6720887.0, -6999556.0, -7184363.0, -7351412.0, -6965085.0, -6705726.0, -6860454.0, -7476158.0, -7991070.0, -7991070.0, -8174027.0, -8105292.0, -8105292.0, -8830633.0, -8740069.0, -8603154.0, -9083519.0, -9487062.0, -9487062.0, -8770828.0, -8641738.0, -8169881.0, -8293600.0, -7742286.0, -7742286.0, -6951669.0, -7405366.0, -7652485.0, -7818397.0, -7818397.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1633687.6, 1517996.3, 1359376.1, 1183595.7, 1158451.5, 1605103.3, 1832906.5, 1847313.2, 1918936.5, 2006981.8, 2045465.1, 2078558.6, 2136696.1, 2200142.1, 2220708.6, 1734617.4, 1425099.7, 1293450.8, 1210406.9, 1182180.5, 1126110.2, 1090285.8, 1095305.4, 1000937.3, 833569.7, 818013.7, 877456.0, 989842.7, 1184916.7, 1242458.1, 1468049.9, 1552358.3, 1990331.5, 2310527.3, 2422444.1, 2479691.8, 2461008.0, 2454974.3, 2297731.0, 2203594.3, 2002844.7, 1850423.2, 1363412.3, 1163257.4, 1031769.3, 976571.5, 918735.5, 855744.4, 803737.6, 759894.4, 717534.8, 670528.9, 654698.0, 508691.0, 515068.2, 561925.7, 596682.7, 653248.3, 664601.6, 683905.6, 694046.6, 766648.8, 852399.5, 860531.8, 821177.6, 778484.9, 864687.0, 799959.0, 779656.2, 729148.8, 717540.7, 655839.6, 541626.8, 528539.0, 544094.9, 565267.2, 430419.4, 592913.7, 639147.3, 670288.6, 669282.7, 733540.5, 748051.0, 725091.6, 725996.0, 682374.9, 683681.7, 506017.0, 473560.5, 445847.0, 413670.7, 351480.1, 337194.3, 335614.4, 314707.4, 307627.2, 303321.7, 344031.0, 323077.7, 463462.2, 520344.3, 547994.1, 552570.4, 556812.9, 619301.2, 631435.8, 672437.2, 687555.2, 729859.4, 617568.3, 569261.0, 540715.3, 535882.4, 557118.0, 502759.4, 487514.3, 482209.7, 449389.6, 437730.1, 415158.9, 472939.7, 487017.0, 540288.5, 536939.1, 589098.4, 607760.2, 595356.9, 565412.4, 544045.6, 614236.1, 603245.8, 591782.5, 582432.3, 611500.0, 579675.7, 609200.5, 643153.8, 677206.1, 690024.7, 669476.6, 674126.5, 646957.1, 697092.3, 701003.4, 739319.3, 708077.1, 643029.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703, 0.698, 0.716, 0.685, 0.594, 0.59, 0.637, 0.719, 0.824, 0.841, 0.949, 0.986, 1.143, 1.258, 1.327, 1.478, 1.55, 1.554, 1.469, 1.428, 1.307, 1.236, 0.919, 0.78, 0.722, 0.685, 0.647, 0.597, 0.563, 0.542, 0.514, 0.494, 0.49, 0.383, 0.389, 0.42, 0.45, 0.494, 0.529, 0.563, 0.61, 0.7, 0.891, 1.019, 1.04, 1.008, 1.09, 1.039, 1.04, 1.007, 1.011, 0.94, 0.793, 0.836, 0.868, 0.89, 0.683, 0.869, 0.92, 0.965, 0.965, 1.021, 1.048, 1.029, 1.041, 1.01, 1.037, 0.799, 0.751, 0.725, 0.689, 0.606, 0.622, 0.634, 0.596, 0.593, 0.642, 0.715, 0.675, 0.88, 0.974, 1.007, 1.012, 1.033, 1.119, 1.168, 1.216, 1.341, 1.434, 1.213, 1.136, 1.126, 1.128, 1.153, 1.05, 1.025, 0.992, 0.91, 0.881, 0.832, 0.908, 0.927, 0.995, 0.976, 1.033, 1.056, 1.021, 0.996, 0.954, 1.119, 1.1, 1.096, 1.053, 1.076, 1.04, 1.072, 1.121, 1.201, 1.238, 1.182, 1.155, 1.125, 1.149, 1.137, 1.162, 1.103, 1.025], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.6, 114.13, 79.53, 89.1, 0.71, -22.15, -23.68, -43.07, -68.93, -69.19, -80.54, -88.91, -78.73, -90.79, -80.49, -76.84, -48.47, -68.63, 19.06, 74.88, 109.11, 143.78, 169.53, 216.94, 134.67, 67.52, 64.73, 49.27, 55.25, 36.27, 4.32, -47.01, -48.63, -116.17, -75.77, -66.27, -69.7, -114.71, -124.29, -66.96, -30.64, -20.75, -37.98, -35.56, -29.69, 11.07, 90.5, 42.68, -12.66, -28.5, -57.5, -130.44, -105.74, -158.81, -123.55, -150.09, -66.43, 9.55, -27.19, -6.67, 48.88, 19.66, 21.51, -19.17, -57.1, -84.25, -123.26, -472.53, -284.62, -222.22, -146.61, -26.19, -39.86, -45.9, -31.04, -68.96, -73.19, -91.37, -79.47, -68.1, -74.66, -62.22, -50.49, -48.48, -40.88, -32.25, -30.09, -12.89, -16.23, 89.08, 48.56, 15.57, 37.54, 7.93, -37.8, -24.5, -69.3, -1.53, -4.55, -77.9, -40.2, 10.62, -47.71, -102.43, -138.24, -145.28, -147.27, -104.79, -101.59, -95.92, -114.07, -96.12, -78.89, -121.11, -221.56, -239.03, -242.7, -193.78, -131.85, -31.72, -112.58, -111.91, -65.92, -143.91, -162.17, -157.87, -88.18, -81.76, -9.11, -7.96, 49.48, 52.88, 112.45, 202.52, 83.65, 20.04, 29.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2217, 7.0137, 0.9969, 4.261, 5.296, 3.2775, 6.3545, 6.0403, 7.047, 2.7027, 5.5363, 4.4521, 0.6667, -2.9221, -8.3333, -5.9937, -5.1118, -5.6782, -5.3968, -5.1118, -6.6038, -4.7468, -6.5831, 1.3158, 1.9672, 3.2787, 5.298, 8.3612, 8.7542, 7.3825, 5.3872, 6.0201, 5.3691, 6.3973, 5.3872, 2.3256, 2.0134, -1.6234, -2.5724, -4.127, -3.7736, -5.8642, -8.0495, -6.875, -2.5408, -3.1247, -2.5252, -3.79, -2.8678, -0.9587, 1.3547, 3.0405, 1.3514, 0.6701, -0.9804, -1.327, -0.0478, -0.3832, -3.0201, -3.0, -4.3478, -1.0101, -0.3367, -1.0067, -1.6611, -1.9672, -1.0, -0.3367, -1.0135, -0.6803, -0.3448, 0.0, -8.9965, -8.9347, -8.042, -8.5034, -5.4054, -4.7458, -5.7432, -6.689, -8.4175, -8.7838, -9.8976, -7.8767, -7.6125, -8.6207, 1.9011, 1.1321, 1.5209, -0.3717, -3.9286, -4.9822, -3.5842, -3.2258, 1.8382, 1.4718, 2.6119, 0.7047, 1.0747, 1.4503, -0.0682, -0.834, 1.459, 0.3147, -1.2026, 0.6904, -0.0583, -0.8085, -3.6856, -3.3708, -2.6515, -2.6515, -1.9011, -1.9084, -1.5326, -1.1583, -2.2727, -1.5267, -1.5444, -4.5802, -5.3435, -5.364, -5.3846, -3.4884, -1.1673, -4.6693, -3.876, -2.7237, -6.2257, -6.6406, -7.3643, -4.2636, -4.3137, 0.0, 0.0, 2.4291, 2.0325, 2.4096, 0.7874, 2.8571, 0.4032, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -64.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -8.0, -8.0, 16.0, 16.0, 8.0, 8.0, -28.0, -28.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -96.0, -92.0, -60.0, -60.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3723, -0.308, -0.4026, -0.4719, -0.4718, -0.2953, -0.4427, 0.0262, 0.1666, 0.3594, 0.4974, 0.764, 0.6997, 0.5617, 0.2547, 0.5093, 0.4046, 0.5355, 0.4141, 0.1857, -0.0095, -0.0571, -0.0761, -0.1333, 0.0191, -0.0476, -0.4569, -0.4379, -0.143, -0.0835, -0.156, -0.2702, -0.2797, -0.2429, -0.1086, 0.0649, -0.1883, -0.3321, -0.357, -0.4403, -0.6164, -0.588, -0.5892, -0.4466, -0.6546, -0.2532, -0.1443, -0.1767, -0.0994, 0.0706, -0.0101, -0.0418, -0.1734, -0.205, -0.3414, -0.2612, -1.5672, -1.4841, -1.5909, -1.2937, -0.7553, -0.7016, -0.7967, -0.787, -1.1134, -1.1816, -1.4375, -1.1037, -1.1231, -1.1402, -0.9331, -0.9088, -0.9355, -0.8625, -0.7845, -0.8478, -0.692, -0.5652, -0.1608, -0.2376, -0.3048, -0.2341, -0.2159, -0.2025, -0.1941, -0.2453, 0.0607, -0.0539, -0.2161, -0.1002, -0.1123, -0.1402, -0.1655, -0.2433, -0.2685, -0.2584, -0.198, -0.2648, -0.2645, -0.3114, -0.2208, -0.2229, -0.3724, -0.6219, -0.714, -0.7511, -0.7931, -0.6327, -0.3674, -0.785, -0.6075, -0.4925, -0.9275, -1.0075, -0.9775, -0.545, -0.665, -0.32, -0.3875, -0.125, -0.1825, 0.0525, 0.13, -0.0225, -0.125, -0.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.172414, 121.030821, 67.037731, 45.191161, 33.338165, 25.912237, 20.832854, 17.148165, 14.337122, 12.13215, 10.367575, 8.922414, 7.720617, 6.710505, 5.852449, 5.121256, 4.493281, 3.950693, 3.47869, 3.067226, 2.710666, 2.397317, 2.129587, 1.900365, 1.707143, 1.543346, 1.406487, 1.29146, 1.189125, 1.093323, 1.00655, 0.924545, 0.850641, 0.779314, 0.710354, 0.640699, 0.571673, 0.505266, 0.442003, 0.385929, 0.334027, 0.283361, 0.233843, 0.193026, 0.160083, 0.132152, 0.108484, 0.086969, 0.069653, 0.0572, 0.050968, 0.045435, 0.039221, 0.032328, 0.022691, 0.009624, -0.004124, -0.020622, -0.035065, -0.051584, -0.062621, -0.069546, -0.072351, -0.073093, -0.068316, -0.063529, -0.057351, -0.053235, -0.05188, -0.053291, -0.05609, -0.077599, -0.109556, -0.14716, -0.184221, -0.21033, -0.228919, -0.239937, -0.247526, -0.254467, -0.263573, -0.275576, -0.286257, -0.296316, -0.306462, -0.313123, -0.316258, -0.3187, -0.316833, -0.313496, -0.307945, -0.300882, -0.290099, -0.273354, -0.253527, -0.235753, -0.217849, -0.202043, -0.188362, -0.177572, -0.168957, -0.15955, -0.150844, -0.145089, -0.13781, -0.1305, -0.124663, -0.119555, -0.115934, -0.116069, -0.116204, -0.116339, -0.117231, -0.118125, -0.119023, -0.119165, -0.117787, -0.117926, -0.121874, -0.130412, -0.141273, -0.154473, -0.165435, -0.171846, -0.179059, -0.186309, -0.18897, -0.197829, -0.208287, -0.221912, -0.228627, -0.233827, -0.232031, -0.226306, -0.214262, -0.198992, -0.180474, -0.157904, -0.136012, -0.119569, -0.103856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0345, 105.0338, 97.4345, 86.9859, 76.2563, 66.1875, 57.1166, 49.1229, 42.1657, 36.159, 31.0007, 26.5851, 22.8122, 19.5918, 16.844, 14.4994, 12.4982, 10.7887, 9.3267, 8.0748, 7.002, 6.081, 5.2908, 4.6127, 4.0316, 3.5339, 3.1084, 2.745, 2.4339, 2.1658, 1.9339, 1.732, 1.5558, 1.4005, 1.2624, 1.1381, 1.0248, 0.9209, 0.8251, 0.7373, 0.6566, 0.582, 0.5124, 0.4485, 0.3908, 0.3391, 0.293, 0.2518, 0.2153, 0.1837, 0.1572, 0.1348, 0.1157, 0.099, 0.0838, 0.0689, 0.0543, 0.0393, 0.0245, 0.0092, -0.0051, -0.018, -0.0289, -0.0377, -0.0438, -0.0478, -0.0497, -0.0504, -0.0507, -0.0512, -0.0522, -0.0573, -0.0677, -0.0836, -0.1037, -0.1251, -0.1458, -0.1646, -0.1812, -0.1959, -0.2094, -0.2226, -0.2354, -0.2476, -0.2593, -0.2701, -0.2793, -0.2872, -0.2931, -0.2972, -0.2994, -0.2997, -0.2977, -0.2929, -0.285, -0.2751, -0.2637, -0.2514, -0.2388, -0.2265, -0.215, -0.2039, -0.1933, -0.1837, -0.1745, -0.1657, -0.1575, -0.1499, -0.1431, -0.1377, -0.1334, -0.13, -0.1274, -0.1256, -0.1243, -0.1232, -0.1222, -0.1213, -0.1214, -0.1232, -0.1268, -0.1324, -0.139, -0.1455, -0.1523, -0.1591, -0.165, -0.1716, -0.1789, -0.1875, -0.1958, -0.2034, -0.2091, -0.2125, -0.2129, -0.2101, -0.2042, -0.1949, -0.1831, -0.1704, -0.1571], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2964, -10.4736, -9.888, -9.7306, -7.2711, -4.5192, -1.5315, 1.5647, 5.2463, 8.2767, 10.4337, 11.3784, 12.3252, 12.3724, 12.5821, 11.6389, 9.6497, 7.2894, 4.2903, 1.2305, -1.646, -3.6098, -5.2789, -7.6428, -9.1353, -9.0996, -8.6464, -7.739, -6.916, -5.9118, -4.6176, -2.8454, -0.9756, 0.0976, 1.0539, 1.3123, 0.8367, 0.1892, -0.4565, -1.531, -2.4217, -3.836, -4.1205, -4.2434, -4.1578, -3.8455, -3.2944, -2.5974, -1.651, -1.109, -0.6099, -0.4614, -0.0044, -3.4406, -6.5571, -9.2752, -11.4562, -12.2678, -12.5693, -12.9012, -13.0203, -13.6153, -13.9681, -14.6535, -12.9389, -11.705, -10.8721, -8.5095, -7.24, -6.1533, -5.3677, -5.2936, -5.2347, -4.8099, -4.1104, -2.4471, -1.1285, 0.1099, 0.7334, 1.2646, 1.7678, 1.7395, 1.2317, 1.5377, 1.2348, 0.3594, -0.284, -0.7535, -1.1024, -1.9755, -2.7348, -3.2298, -3.5761, -3.5384, -3.8193, -3.8092, -3.5825, -3.6243, -3.4965, -3.4921, -4.3456, -5.2861, -6.1482, -6.9927, -7.2143, -6.548, -7.1751, -7.2497, -7.0521, -8.075, -8.9531, -9.5404, -8.7909, -8.2815, -6.5465, -5.3366, -3.7187, -1.8629, -0.0793, 1.1314, 2.821, 3.6256, 4.1356], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 24.61, 4.13, 17.78, 22.64, 14.59, 27.54, 25.71, 28.77, 9.3, 20.0, 16.88, 2.78, -13.43, -50.94, -40.43, -36.36, -42.86, -41.46, -40.0, -60.0, -40.54, -56.76, 12.5, 17.65, 26.32, 42.11, 60.98, 65.0, 52.38, 33.33, 36.0, 30.77, 35.85, 28.57, 12.28, 10.34, -10.2, -17.39, -30.23, -27.27, -48.72, -56.52, -50.0, -18.05, -23.53, -19.76, -29.82, -24.15, -8.9, 12.77, 26.06, 10.12, 4.76, -7.58, -9.97, -0.39, -3.2, -31.03, -31.03, -39.39, -7.69, -2.44, -7.32, -12.82, -15.79, -8.57, -3.03, -8.57, -5.88, -3.03, 0.0, -43.33, -43.33, -40.35, -45.45, -25.0, -21.87, -26.15, -32.26, -37.31, -38.24, -40.85, -30.67, -29.73, -33.33, 9.8, 6.12, 8.33, -2.33, -33.33, -41.18, -29.41, -25.71, 14.29, 11.03, 20.83, 6.74, 10.58, 14.69, -0.76, -8.52, 12.83, 2.68, -9.66, 5.33, -0.48, -6.7, -38.34, -36.0, -30.43, -30.43, -21.74, -21.74, -18.18, -14.29, -33.33, -25.0, -25.0, -66.67, -70.0, -70.0, -70.0, -42.86, -12.0, -35.29, -27.78, -18.92, -34.78, -36.17, -42.22, -20.75, -20.75, 0.0, 0.0, 10.34, 8.47, 10.0, 3.57, 13.73, 1.96, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1816, 0.5025, 1.3419, 1.0618, 0.5361, 0.4187, 0.3725, 0.3941, 0.7186, 0.3983, 0.4434, 0.2645, -0.1677, -0.1301, -0.2203, -0.2977, -0.0851, -0.2226, -0.1704, -0.044, -0.1057, -0.0226, -0.0398, 0.1971, 0.0262, 0.4984, 0.5768, 0.6372, 0.7366, 0.951, 1.3319, 0.6996, 0.3617, 0.1876, 0.1812, 0.3049, 0.2138, 0.156, -0.1655, -0.0126, -0.2964, -0.1521, -0.0895, -0.0699, 0.0013, -0.2301, 0.0086, 0.1397, 0.2311, 0.0937, 0.1012, 0.052, 0.1767, 0.3255, 0.2721, -0.0034, 0.018, 0.0014, -0.0893, 0.1044, -0.1401, -0.1131, -0.0552, 0.3286, 0.2608, 0.1052, 0.1388, 0.2513, 0.1388, 0.1329, 0.1487, 0.023, 0.0615, -0.1561, -0.7255, -0.8029, -0.8413, -0.5541, 0.6667, 0.126, 0.0384, 0.2417, -0.0434, -0.1764, -0.1791, -0.1326, -0.1276, -0.1651, -0.1832, -0.1084, -0.0302, -0.0607, -0.0521, 0.0181, 0.1686, 0.068, 0.5038, 0.3345, 0.19, 0.2414, 0.0998, -0.0359, 0.0335, 0.0145, 0.1052, 0.1116, 0.0885, 0.0402, 0.1416, 0.0499, -0.0358, -0.0592, -0.0793, -0.0537, 0.0111, 0.0309, 0.0479, 0.1697, -0.026, 0.0777, 0.0523, -0.0909, -0.1779, -0.2168, -0.1572, -0.0776, 0.212, 0.1675, -0.0565, 0.0516, 0.0228, -0.2019, -0.2873, 0.0609, -0.0193, 0.1549, 0.2471, 0.3046, 0.1325, 0.335, 0.8372, 0.3247, 0.0355, 0.0876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4372, -0.0211, 0.1519, 0.3954, 0.2029, 0.1807, -0.0559, -0.0343, 0.0998, 0.0175, 0.1102, -0.4971, -0.4057, -0.3681, -0.3631, -0.4881, -0.4659, -0.4606, -0.4084, -0.282, -0.2961, -0.213, -0.1826, -0.2313, -0.2594, -0.1204, 0.2436, 0.304, 0.3082, 0.0466, 0.5227, 0.3188, -0.0191, -0.0028, -0.0568, -0.0759, -0.1194, -0.2724, -0.4511, -0.3934, -1.1057, -0.3901, -0.3751, -0.3079, -0.4747, -0.5157, -0.3268, -0.0552, -0.0126, -0.1012, -0.1425, -0.143, -0.1156, 0.0819, -0.1177, -0.1496, -0.2257, -0.2422, -0.3329, -0.3828, -0.335, -0.308, -0.3963, -0.5972, -0.0316, -0.0897, -0.0561, 0.0076, -0.0561, -0.0133, -0.1436, -0.2206, -0.2795, -0.3997, -1.9924, -1.144, -1.0362, -0.8464, -0.2591, -0.1663, -0.2053, -0.1481, -0.4332, -0.3713, -0.5689, -0.6686, -0.3712, -0.4574, -0.3781, -0.2545, -0.2739, -0.2068, -0.1982, -0.1768, -0.1724, -0.1269, 0.1627, 0.0883, -0.06, -0.0086, -0.1002, -0.2359, -0.1665, -0.2355, -0.2448, -0.1384, -0.2615, -0.1598, -0.0084, -0.1001, -0.1858, -0.2092, -0.1793, -0.2537, -0.1889, -0.1691, -0.1521, -0.3303, -0.176, -0.2223, -0.2477, -0.3909, -0.3779, -0.5168, -0.4072, -0.3276, -0.088, -0.3325, -0.3565, -0.1984, -0.5272, -0.5019, -0.4873, -0.5391, -0.2693, -0.0451, -0.1029, -0.0454, 0.1325, 0.035, 0.1372, -0.0753, -0.1145, -0.1124], "thermo_temp": [null, 0.6515, 1.0703, 0.6515, 0.3258, 0.5584, 0.568, 0.3808, 0.2856, 0.238, 0.476, 0.238, 0.6188, 0.5236, 1.19, 0.6664, 0.3332, 0.238, 0.4284, 0.4284, 0.6188, 0.3808, 0.3332, 0.8568, 0.238, 0.238, 0.1904, 0.238, 0.3808, 0.238, 0.238, 0.238, 0.1904, 0.1904, 0.1428, 0.4284, 0.2856, 0.6664, 0.3332, 0.3332, 0.4284, 0.9044, 0.8092, 0.3808, 0.3808, 0.1904, 0.238, 0.3808, 0.3332, 0.4284, 0.2856, 0.3808, 0.8092, 0.238, 0.2856, 0.238, 0.476, 0.2856, 0.3355, 0.1949, 0.2436, 0.1949, 0.2436, 0.1949, 0.2924, 0.2436, 0.3898, 0.1949, 0.2436, 0.2436, 0.2436, 0.4873, 0.1949, 0.1949, 0.3411, 0.9258, 0.2924, 0.1949, 0.1949, 0.2436, 0.2436, 0.1462, 0.2924, 0.2436, 0.3411, 0.2436, 2.0465, 0.3411, 0.1949, 0.2924, 1.2182, 0.2924, 0.2436, 0.3898, 0.4385, 0.1949, 0.3898, 0.536, 0.2436, 0.2924, 0.1949, 0.1462, 0.2436, 0.1462, 0.1462, 0.1949, 0.3411, 0.1949, 0.536, 0.2462, 0.25, 0.25, 0.2, 0.2, 0.2, 0.25, 0.35, 0.25, 0.35, 0.2, 0.15, 0.15, 0.15, 0.15, 0.1, 0.2, 0.2, 0.2, 0.2, 0.5, 0.15, 0.3, 0.3, 0.3, 0.2, 0.3, 0.25, 0.25, 0.4, 0.5, 0.3, 0.25, 0.55, 0.3, 0.2, 0.6, 0.3, 0.3, 0.35, 0.35, 0.1, 0.3, 0.7, 0.4, 0.2, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.473, 0.4735, 0.4307, 0.4649, 0.4756, 0.6055, 0.6166, 0.565, 0.5056, 0.4915, 0.4801, 0.5053, 0.4827, 0.4555, 0.5284, 0.4756, 0.4324, 0.3884, 0.3611, 0.3647, 0.3416, 0.3228, 0.3074, 0.2861, 0.2687, 0.2458, 0.279, 0.2802, 0.3504, 0.3473, 0.3447, 0.3599, 0.4589, 0.5226, 0.4968, 0.4757, 0.4239, 0.3901, 0.3884, 0.3783, 0.3874, 0.3689, 0.3711, 0.4507, 0.4121, 0.3891, 0.3616, 0.3824, 0.3648, 0.3595, 0.3296, 0.3139, 0.2923, 0.2834, 0.2673, 0.2719, 0.2667, 0.2891, 0.272, 0.2668, 0.2626, 0.2591, 0.3006, 0.2814, 0.2657, 0.2794, 0.3969, 0.3779, 0.3446, 0.3174, 0.304, 0.293, 0.2663, 0.2711, 0.2661, 0.2797, 0.2731, 0.5956, 0.5493, 0.4849, 0.4499, 0.5896, 0.5355, 0.4825, 0.4656, 0.4607, 0.4124, 0.4083, 0.4315, 0.3973, 0.3782, 0.3449, 0.3088, 0.2969, 0.2695, 0.2471, 0.2376, 0.2564, 0.2452, 0.2981, 0.2887, 0.2816, 0.2759, 0.2621, 0.2508, 0.2416, 0.2431, 0.2625, 0.2603, 0.2766, 0.2627, 0.2422, 0.2254, 0.2117, 0.2005, 0.1822, 0.1854, 0.1881, 0.1903, 0.192, 0.248, 0.2302, 0.2429, 0.2533, 0.2618, 0.2505, 0.2595, 0.2578, 0.2564, 0.2825, 0.322, 0.318, 0.3057, 0.3501, 0.341, 0.3153, 0.3671, 0.3549, 0.3449, 0.3458, 0.3466, 0.3018, 0.3014, 0.3739, 0.3787, 0.3462, 0.3196], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.1325, 1.1129, 1.1131, 1.0693, 1.099, 1.1143, 1.1, 1.1348, 1.026, 1.0872, 1.0738, 1.0571, 0.9478, 0.8718, 0.787, 0.8113, 0.8208, 0.8416, 0.8333, 0.7674, 0.7701, 0.7209, 0.939, 1.0357, 1.0698, 1.1099, 1.1143, 1.2193, 1.1966, 1.1333, 1.126, 1.125, 1.1129, 1.1016, 1.0781, 1.0469, 1.0246, 0.8333, 0.9154, 0.8976, 0.9204, 0.7547, 0.7596, 0.8641, 0.913, 0.9327, 0.9094, 0.9074, 0.9457, 1.0108, 1.0681, 1.2225, 1.0247, 0.9991, 0.9736, 0.9978, 0.9973, 0.9444, 0.8649, 0.8158, 0.8242, 0.9674, 0.9565, 0.9556, 0.9222, 0.9425, 0.9767, 0.9655, 0.954, 0.9663, 0.9524, 0.7131, 0.832, 0.8443, 0.8807, 0.8516, 0.8769, 0.8626, 0.8582, 0.8188, 0.8129, 0.7943, 0.7959, 0.8414, 0.8425, 1.0833, 0.9712, 0.9714, 0.9608, 0.875, 0.8462, 0.8625, 0.8553, 1.0, 0.9867, 1.0245, 1.0838, 0.9833, 0.9817, 0.9821, 0.9246, 0.9408, 0.9567, 0.9197, 0.946, 0.9845, 0.9427, 0.8588, 0.8548, 0.8983, 0.8448, 0.8966, 0.9483, 0.931, 0.9048, 0.9492, 0.9, 0.9322, 0.8361, 0.7742, 0.7538, 0.806, 0.8406, 0.8933, 0.8519, 0.8313, 0.869, 0.7912, 0.8161, 0.7727, 0.7872, 0.8404, 0.9149, 0.9175, 0.9796, 0.9895, 0.9687, 0.9706, 0.99, 0.9796, 0.9485], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8708, 0.8536, 0.9784, 0.9422, 0.9155, 0.9207, 0.8781, 0.9, 0.8582, 0.8766, 0.9195, 0.8993, 0.9714, 1.0448, 1.2051, 1.2222, 1.1321, 1.1038, 1.1287, 1.1354, 1.2558, 1.1264, 1.1977, 1.0244, 0.869, 0.8372, 0.7802, 0.7238, 0.6842, 0.7607, 0.825, 0.8655, 0.85, 0.8387, 0.8516, 0.9063, 0.9375, 1.0164, 1.0909, 1.1, 1.126, 1.2035, 1.3113, 1.2596, 1.1451, 1.0861, 1.0662, 1.1299, 1.1119, 1.1073, 0.9877, 0.964, 0.8863, 0.9739, 0.9862, 0.9991, 1.0403, 0.9229, 1.0676, 1.1081, 1.1316, 0.989, 1.0, 1.0217, 1.0444, 1.0556, 1.0575, 1.0, 1.0, 1.023, 0.9888, 1.0833, 1.0082, 1.048, 1.082, 1.1284, 0.9531, 1.0154, 1.0382, 1.0299, 1.0652, 1.0935, 1.1064, 1.0816, 1.0897, 1.0685, 1.1019, 1.0481, 1.0, 1.049, 1.3, 1.1538, 1.0875, 1.1711, 0.9872, 0.9747, 0.9869, 0.9712, 1.0008, 1.0167, 0.9868, 1.0162, 1.0011, 0.9876, 1.0013, 1.0272, 1.0414, 1.0426, 1.201, 1.1762, 1.1525, 1.1724, 1.1034, 1.0517, 1.069, 1.0159, 1.1186, 1.0833, 1.0847, 1.1311, 1.2097, 1.2, 1.1642, 1.1304, 1.0, 1.0247, 1.0964, 1.0714, 1.0879, 1.1839, 1.1705, 1.1064, 1.1064, 1.0, 0.9485, 0.9082, 0.9158, 0.875, 0.8529, 0.93, 0.9286, 0.9381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4853.23, 124154.17, 716698.61, 437147.71, 334155.0, 324074.25, 254945.58, 201468.88, 228254.22, 180294.61, 190059.41, -98658.25, -79477.01, -68123.15, -61941.16, -64392.58, -74187.07, -58873.91, -59140.65, -34657.27, -35129.37, -36167.34, -31000.58, 6642.81, -20783.76, 152507.27, 170949.34, 226751.18, 237588.79, 430451.96, 341760.77, 251937.04, 160489.3, 165694.81, 116777.27, 112773.48, 75638.44, 32811.59, 11942.64, 5553.81, 4760.41, -645.09, 16122.3, 10718.95, -23868.33, -17655.84, 13243.89, 18566.09, 15044.85, 5512.75, 4725.21, 9331.22, 30585.73, 48587.91, 810.46, -10283.13, -14279.91, -20865.96, -41576.35, -35636.87, -34855.91, -24793.04, -44037.72, 55000.76, 54466.61, 44439.67, 40041.01, 44835.74, 35175.1, 28439.88, 14180.05, 8529.78, -10782.16, -7035.22, -410296.68, -340754.12, -300310.27, -236799.19, -135861.95, -113732.86, -101086.84, -86645.87, -95230.41, -86221.32, -89537.11, -60720.94, -56423.47, -50753.24, -38187.74, -32732.35, -29747.09, -23265.35, -17439.95, -18944.32, -5359.44, -2847.31, 81284.67, 54073.65, 34970.03, 29974.31, 23654.27, 13521.16, 8155.67, -2966.95, 30763.08, 16740.72, 1592.23, 6881.25, 5898.22, 3303.04, -723.65, -6362.61, -7798.63, -6684.54, -1412.66, -5191.84, -4450.15, -9780.44, -2864.28, -2455.1, -12051.13, -43313.72, -44481.93, -41841.28, -38042.01, -25243.05, 16631.6, -32373.41, -21926.62, -9014.63, -56253.48, -56864.61, -48741.1, 7335.12, -7543.83, 13756.31, -580.84, 27067.85, 23201.02, 53770.16, 51759.92, 16123.56, 3154.38, 4196.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278, 0.5005, 0.3818, 0.5138, -0.2002, -0.1595, -0.1618, -0.3082, -0.4522, -0.5462, -0.501, -0.5819, -0.507, -0.6117, -0.6462, -0.5665, -0.3332, -0.4582, 0.0286, 0.1761, 0.3642, 0.5546, 0.7473, 0.576, 0.4141, 0.0714, 0.2475, 0.0904, 0.1654, 0.0036, -0.2463, -0.4451, -0.4974, -0.3963, -0.4498, -0.2701, -0.3225, -0.7021, -0.6426, -0.3001, -0.1932, -0.2277, -0.3014, -0.136, 0.0138, 0.1658, 0.3664, 0.131, 0.0228, 0.0098, -0.0464, -0.2328, -0.2255, -0.3609, -0.2585, -0.4595, -0.0161, 0.0742, 0.0207, 0.0719, 0.2193, 0.1243, 0.0767, -0.0646, -0.106, -0.2375, -0.1584, -0.966, -0.8296, -0.8868, -0.564, -0.0158, 0.0439, -0.0414, -0.0268, -0.3508, -0.4191, -0.6724, -0.3971, -0.4593, -0.4909, -0.3094, -0.2753, -0.2558, -0.1779, -0.0926, -0.162, -0.2302, -0.1876, 0.1364, -0.0171, -0.0464, -0.034, -0.0729, -0.0618, -0.1067, -0.2016, 0.04, -0.0841, -0.2326, -0.096, -0.097, -0.1468, -0.1965, -0.2926, -0.3361, -0.3071, -0.2519, -0.2943, -0.2415, -0.2163, -0.1088, -0.0638, -0.1913, -0.3888, -0.46, -0.445, -0.4725, -0.3063, -0.05, -0.4788, -0.2863, -0.16, -0.5238, -0.5875, -0.5525, -0.1275, -0.26, 0.0487, -0.04, 0.2387, 0.1475, 0.3637, 0.3125, 0.11, -0.0413, 0.005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -924856.8382, -1150041.7276, -1102777.778, -793576.7145, -253816.3243, 632557.4537, 260963.4621, -118028.3799, 178134.0374, 579855.0865, 647146.654, 495844.5858, 388872.4477, 388902.4255, -156385.7789, -317636.4463, -314849.4374, -303542.3798, -271323.8547, -566740.1871, -591947.5262, -629644.7513, -662854.8151, -616179.889, -824447.3838, -1023234.0514, -968363.7116, -857882.2438, -428180.8917, -303102.8865, -90317.9169, 79856.5695, 980010.5156, 136317.8019, -700828.2695, -1257602.3271, -1041967.4573, -937783.3452, -809909.5406, -824502.6085, -988584.3643, -1028931.7009, -1116226.051, -414762.6895, -134316.2415, 187680.9183, 389377.6126, 281823.3113, 255916.6023, 410463.6665, 518809.2043, 492136.6586, 352120.4231, 228604.0146, 277988.9884, 502352.3335, 701854.9307, 626333.7903, 482746.7169, 330153.2195, 119428.7997, -248359.4448, -641184.3884, -842098.683, -789646.3726, -845194.6575, -595848.1006, -439674.1093, -284483.5842, -150571.4327, 14024.0226, 117285.7841, 122809.6678, 10328.3265, -69759.8996, -293092.3503, -256947.2301, -113511.1376, -80196.1608, -59277.7122, 111675.8542, 39367.0047, 47654.3645, 63174.6434, -20495.8581, -121302.1569, -256535.2648, -407631.9667, -365797.0558, -375448.7605, -363474.6884, -244551.6418, -147374.8748, -109680.2353, -50279.5648, 92944.2419, 97424.9292, 54882.0127, 72402.8404, -5110.9712, -176264.7767, -331632.9992, -458490.7722, -514097.9726, -339681.7844, -313931.7043, -407927.1257, -197347.1048, -136146.7959, -179914.0063, -140507.228, -189743.7072, -218659.5056, -157826.7407, -161225.2696, -252415.916, -266774.279, -248395.9476, -306963.6576, -361819.4566, -404519.6782, -262291.2073, -97739.0715, -70768.3428, -249207.4074, -463385.6241, -508878.0197, -539440.2434, -481032.9764, -413408.8238, -578952.0956, -565226.3041, -464663.2619, -534125.072, -642384.3817, -628273.701, -337492.6693, -146781.5501, 94716.7305, 145535.5516, 328512.7464, 373502.2583, 609512.1563, 506293.2822, 339412.1831, 187496.5956, 108304.1647], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 53.18, 44.64, 52.71, 51.44, 45.93, 52.08, 51.03, 55.89, 52.46, 53.39, 52.5, 50.21, 44.29, 24.81, 29.58, 30.1, 28.92, 30.71, 37.44, 28.06, 36.75, 24.49, 43.79, 53.92, 61.96, 66.82, 76.12, 83.59, 79.45, 79.56, 79.5, 78.16, 78.23, 76.98, 73.58, 75.28, 73.63, 66.43, 63.26, 60.74, 46.4, 28.27, 32.15, 38.75, 35.79, 41.05, 32.99, 34.87, 35.64, 45.21, 45.95, 49.89, 42.95, 35.27, 34.65, 33.77, 43.87, 38.09, 37.08, 34.13, 44.84, 49.36, 51.28, 47.5, 45.86, 50.61, 52.21, 54.02, 54.67, 54.59, 44.07, 37.59, 39.95, 40.44, 31.36, 33.98, 33.78, 30.51, 30.46, 29.87, 29.67, 30.2, 35.67, 42.1, 42.97, 59.46, 55.77, 59.21, 57.9, 52.87, 54.27, 64.1, 61.86, 77.24, 72.26, 70.48, 69.76, 65.26, 58.38, 59.63, 53.24, 59.74, 61.32, 55.92, 58.87, 56.34, 53.5, 38.87, 40.85, 42.13, 36.03, 42.49, 44.85, 40.85, 40.09, 34.72, 35.65, 36.45, 29.28, 24.75, 23.92, 25.66, 30.79, 41.82, 41.51, 35.14, 43.64, 39.79, 41.15, 34.6, 34.88, 34.26, 41.94, 40.23, 47.87, 47.87, 52.54, 51.18, 49.71, 48.56, 45.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.9863, 74.438, -47.9671, -46.9612, 46.9411, -13.1423, 21.3775, 68.9512, 118.0999, 195.0091, -42.6007, 14.4766, -84.2771, -76.5156, -75.102, -81.3706, -14.3897, -14.8346, -52.4955, -28.9812, -63.7426, 8.1765, -25.4602, -2.3259, 163.5932, 370.6322, 1117.8129, 903.5417, 186.3853, 189.8638, -8.699, -12.2766, 55.1765, 4.6709, 73.9251, -22.8738, -54.1644, -72.5068, 1.3168, -76.4381, -71.0707, -91.7987, -84.8073, -79.4929, -49.1728, -49.8978, -89.913, -43.1141, -47.8116, -19.4421, 81.8181, 16.6783, -41.2745, -24.3519, 28.0807, 35.9089, 40.0284, 236.7246, 4.5629, -29.5354, 424.4645, 214.0634, -2.2012, -57.4714, -74.1024, -37.3321, -80.0695, -53.2647, -37.8125, -15.9618, 1.8288, -77.1582, 247.3942, 114.9868, -9.6478, -70.3718, 66.6183, 21.1155, -7.6466, 5.2088, 83.9716, 34.3493, -23.3444, -11.5746, -63.7135, -45.8397, -88.1674, -68.4167, -58.9376, -35.0154, -58.9923, -26.5546, 202.053, -52.6384, 299.4031, 124.3504, 41.8678, -36.2135, -9.2468, 450.7374, 88.8882, 181.1432, 283.9408, 110.1663, 65.6446, -10.3051, -68.5748, -2.2049, -71.0356, -45.7179, -38.1757, 119.2731, 111.8225, -41.0566, -23.1166, 19.8295, -58.5741, 15.4527, -22.0288, 258.7521, 109.694, 111.9123, -38.7298, -14.502, 226.3898, 12.6339, -55.0452, 22.8288, 104.2296, -27.5285, 109.7084, 10.4625, 39.0511, -48.9087, 68.1913, 48.4456, -100.0, 245.0757, -25.9023, 36.277, 83.198, -69.4697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.84, 15.04, 13.42, 15.23, 14.99, 14.86, 14.79, 14.87, 14.91, 14.87, 14.34, 14.3, 13.65, 12.92, 9.6, 9.53, 9.46, 10.76, 10.86, 11.02, 10.83, 11.16, 11.09, 7.86, 8.76, 8.93, 8.92, 8.72, 8.81, 9.29, 9.55, 9.52, 9.5, 9.5, 9.69, 9.52, 10.32, 8.78, 9.47, 9.29, 9.12, 8.48, 8.5, 8.49, 8.03, 8.06, 8.33, 8.34, 8.25, 7.95, 7.98, 7.97, 7.98, 8.07, 8.13, 9.38, 8.39, 8.41, 7.55, 7.65, 7.71, 7.65, 7.81, 7.79, 7.7, 7.34, 16.61, 16.75, 16.74, 17.33, 18.6, 18.61, 18.63, 18.58, 18.79, 18.13, 18.25, 18.65, 18.61, 18.44, 18.64, 18.65, 18.63, 18.68, 18.69, 18.66, 10.47, 10.43, 11.01, 10.69, 8.65, 8.61, 8.57, 8.57, 7.65, 7.66, 7.38, 6.91, 7.05, 7.17, 6.96, 6.98, 6.99, 7.06, 7.04, 6.96, 6.87, 6.84, 5.23, 5.05, 5.03, 5.03, 5.29, 6.01, 6.08, 6.02, 4.86, 5.39, 6.23, 7.99, 8.34, 8.51, 10.09, 10.1, 10.12, 11.64, 11.7, 12.45, 12.49, 12.94, 12.91, 13.19, 13.07, 12.93, 13.01, 13.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8607, 0.7754, 0.8384, 0.3863, 0.4223, 0.4278, 0.3433, 0.2629, 0.2217, 0.2735, 0.2577, 0.3419, 0.3187, 0.2963, 0.3095, 0.4727, 0.3651, 0.7359, 0.8224, 0.9382, 1.0027, 1.1303, 1.0134, 0.8703, 0.6081, 0.7355, 0.6144, 0.6733, 0.5534, 0.3738, 0.2424, 0.2307, 0.268, 0.2508, 0.4115, 0.3823, 0.1101, 0.1781, 0.4627, 0.5417, 0.4996, 0.4199, 0.4263, 0.4732, 0.6012, 0.7631, 0.5252, 0.3938, 0.3586, 0.2815, 0.1195, 0.164, 0.1447, 0.2634, 0.0583, 0.4687, 0.5557, 0.5084, 0.5518, 0.6812, 0.5759, 0.5241, 0.3819, 0.3448, 0.2193, 0.2907, -0.6489, -0.4722, -0.479, -0.1638, 0.3432, 0.3914, 0.3273, 0.3434, 0.1061, 0.0599, -0.1212, 0.1301, 0.0841, 0.0434, 0.1923, 0.2128, 0.1951, 0.2575, 0.317, 0.2428, 0.3555, 0.4113, 0.7269, 0.5747, 0.4309, 0.4367, 0.3943, 0.3543, 0.3167, 0.2335, 0.5066, 0.4067, 0.2685, 0.4372, 0.4417, 0.3933, 0.3471, 0.2478, 0.2072, 0.2319, 0.313, 0.2698, 0.2895, 0.2614, 0.3958, 0.4065, 0.244, -0.0148, -0.0868, -0.0843, -0.0874, 0.1398, 0.4627, -0.0161, 0.1954, 0.3306, -0.1087, -0.1527, -0.1001, 0.3806, 0.2433, 0.5651, 0.46, 0.7083, 0.594, 0.7872, 0.7908, 0.5728, 0.4241, 0.4786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7235, 7.4994, 7.1642, 7.1273, 6.9586, 6.6913, 6.528, 6.2135, 5.8688, 5.4785, 5.2346, 4.6392, 4.1244, 4.0478, 4.3469, 3.6481, 4.0467, 4.4182, 4.7223, 5.0283, 5.3318, 5.6408, 5.8335, 1.9613, 2.8104, 3.651, 4.7278, 5.4031, 6.7216, 6.3425, 5.978, 5.6213, 5.2612, 4.8745, 4.3859, 3.8857, 3.6388, 3.3709, 3.5527, 3.8043, 4.1491, 4.3789, 4.3901, 4.101, 3.7087, 3.8283, 3.6478, 3.7394, 3.0161, 1.6935, 1.4758, 1.7078, 2.7483, 2.6689, 2.6173, 2.6813, 2.7816, 2.7873, 2.8313, 3.0993, 3.3043, 3.6625, 3.7218, 3.7393, 3.7913, 3.8566, 2.4446, 2.1822, 2.1913, 2.24, 2.2824, 2.3154, 2.3154, 3.8622, 4.8623, 5.7137, 6.2958, 6.5153, 6.7015, 6.9307, 6.6542, 6.7646, 6.3596, 6.6154, 6.3776, 6.72, 4.4039, 4.2418, 4.148, 4.006, 4.0341, 4.1914, 3.7665, 3.8864, 1.6175, 3.2663, 3.209, 3.0118, 2.9702, 2.8922, 2.7647, 2.7703, 2.8453, 2.7407, 2.716, 2.8206, 2.7649, 2.7691, 2.8279, 1.9818, 1.1849, 1.3807, 1.5519, 1.6635, 1.7967, 1.9074, 2.0095, 1.4354, 1.4922, 1.6257, 2.0351, 2.177, 2.3123, 2.1877, 2.3781, 2.4117, 2.7602, 2.9482, 3.0607, 3.5297, 4.036, 4.4903, 3.6337, 3.4755, 3.4755, 3.4755, 3.3982, 3.3074, 3.5727, 3.8839, 3.7336, 3.7117, 3.7117], "mkt_dynamics": [-0.713434, -0.872763, -0.932446, -0.961287, -0.978644, -0.960071, -0.987357, -1.003167, -1.001676, -1.017419, -1.059815, -1.034298, -0.858355, -0.554408, -0.04212, 0.371884, 0.556959, 0.659267, 0.578761, 0.502109, 0.54845, 0.518979, 0.534453, 0.456241, 0.242263, 0.018681, -0.347584, -0.64625, -0.846762, -1.022026, -1.021055, -0.94499, -0.905737, -0.823254, -0.865815, -0.761241, -0.691461, -0.23026, 0.304167, 0.743591, 1.233286, 1.347862, 1.43152, 1.320131, 1.085859, 0.827881, 0.536525, 0.36992, 0.269174, 0.04565, -0.229044, -0.536835, -0.731835, -0.871765, -0.877565, -0.878678, -0.988259, -1.035318, -0.971299, -0.84022, -0.650632, -0.455391, -0.367958, -0.206777, 0.090947, 0.410615, 0.650666, 0.643346, 0.497455, 0.243919, 0.003351, -0.082023, -0.395419, -0.647558, -0.888544, -0.845973, -0.656407, -0.45738, -0.214647, -0.154157, -0.002271, 0.180389, 0.289557, 0.276747, 0.256094, 0.137063, -0.13339, -0.456375, -0.795548, -1.063592, -0.974227, -0.836181, -0.697591, -0.518432, -0.565419, -0.614352, -0.682529, -0.673708, -0.601625, -0.532016, -0.300307, -0.186665, -0.109442, -0.017061, -0.052736, -0.14926, 0.025133, 0.133645, 0.551182, 0.953316, 1.055881, 1.141976, 0.900958, 0.806877, 0.622917, 0.476024, 0.559271, 0.44444, 0.327471, 0.306524, 0.034019, -0.169077, -0.254721, -0.460521, -0.652255, -0.712992, -0.709952, -0.644302, -0.585992, -0.471936, -0.499682, -0.324317, -0.293461, -0.457736, -0.590711, -0.923915, -1.111934, -1.176332, -0.786141, -0.659702, -0.542186, -0.284739, -0.551323, -0.58334, -0.547515, -0.523203, -0.436674, -0.096862, 0.326715, 0.627572, 0.872918, 1.085061, 1.154196, 1.158456, 1.091685, 0.824464], "market_activity_top_line": [15.428343, 15.332167, 15.296045, 15.228012, 15.136046, 15.059814, 14.962928, 14.920347, 14.882502, 14.837032, 14.768787, 14.709293, 14.673899, 14.661687, 14.697406, 14.905636, 14.981799, 15.054788, 15.042094, 14.975452, 15.023053, 15.035747, 15.086522, 14.958142, 14.866401, 14.791103, 14.746057, 14.707749, 14.660148, 14.617306, 14.569478, 14.540664, 14.518739, 14.494961, 14.471906, 14.461355, 14.441802, 14.453063, 14.534344, 14.724751, 14.905636, 15.127777, 15.251541, 15.280101, 15.169031, 15.127777, 15.095754, 15.093157, 15.057672, 14.977183, 14.875488, 14.845114, 14.813833, 14.776885, 14.756938, 14.730417, 14.670085, 14.643367, 14.638393, 14.638884, 14.635299, 14.624499, 14.613185, 14.604397, 14.604217, 14.663661, 14.670158, 14.618182, 14.575183, 14.551006, 14.515692, 14.482542, 14.449027, 14.424581, 14.38668, 14.376001, 14.373251, 14.368484, 14.368296, 14.455758, 14.472001, 14.462255, 14.403782, 14.370116, 14.343798, 14.327639, 14.227433, 14.136358, 14.041733, 13.969638, 13.935371, 13.90624, 13.872498, 13.840641, 13.788771, 13.733651, 13.663337, 13.612514, 13.558338, 13.500913, 13.455958, 13.413308, 13.369821, 13.331782, 13.299297, 13.262306, 13.234432, 13.212531, 13.237576, 13.295625, 13.287515, 13.266752, 13.223164, 13.200248, 13.17517, 13.142403, 13.145527, 13.141371, 13.127135, 13.122287, 13.117893, 13.110953, 13.101834, 13.087929, 13.072293, 13.057525, 13.046642, 13.032455, 13.018823, 13.002309, 12.992489, 12.983011, 12.964197, 12.929814, 12.890181, 12.848845, 12.805702, 12.773973, 12.759892, 12.718495, 12.68914, 12.667957, 12.619247, 12.566452, 12.516129, 12.493978, 12.463441, 12.454409, 12.440215, 12.473333, 12.516667, 12.613333, 12.69, 12.68, 12.606667, 12.576364], "market_activity_min_gap": [1.106388, -0.955414, -1.015226, -1.507959, -2.304057, -2.44722, -2.829717, -3.378972, -3.81368, -4.311258, -5.40799, -5.882298, -5.441628, -4.545963, -3.454644, -3.365349, -3.284339, -3.141874, -2.923196, -2.598853, -1.930757, -1.353513, -0.888244, -0.401849, -0.014466, -0.027916, -0.598616, -1.298755, -1.793146, -2.089919, -2.353764, -2.33968, -2.212453, -2.224618, -2.289125, -1.990223, -2.009354, -1.525753, -1.053519, -0.918941, -0.802704, -0.533796, -0.31436, -0.203962, -0.000354, 0.175977, 0.27875, 0.444301, 0.558723, 0.602617, 0.411438, -0.314432, -0.771159, -1.205868, -0.999347, -0.84728, -1.53244, -2.021741, -1.732991, -1.371295, -1.287545, -1.293856, -1.316885, -1.307129, -1.229528, -1.165858, -1.230023, -1.23891, -1.218015, -1.515955, -2.222008, -2.534294, -2.736617, -2.591049, -2.913213, -2.20337, -1.608998, -1.291423, -0.942963, -0.49761, -0.369021, -0.349698, -0.391705, -0.459267, -1.041402, -1.336775, -4.321478, -6.357333, -7.901349, -8.147134, -6.79835, -5.131154, -4.812708, -4.484003, -4.403173, -4.274027, -5.248387, -5.382899, -5.507175, -5.585077, -5.220789, -4.807127, -4.605499, -4.265568, -3.9927, -3.714451, -3.283407, -2.840086, -2.10699, -1.703085, -1.399495, -1.090174, -0.821143, -0.570261, -0.588426, -0.772439, -0.590569, -0.612384, -0.975162, -0.846747, -0.618047, -0.548329, -0.550447, -0.730938, -1.087522, -1.341818, -1.427388, -1.490173, -1.500954, -1.625825, -1.458138, -1.32285, -1.53155, -2.261426, -3.03335, -3.742715, -4.263659, -4.114969, -3.141564, -3.35797, -3.183056, -2.871745, -3.589607, -4.42524, -4.884454, -4.260915, -3.902951, -2.953463, -2.646356, -1.959748, -1.631083, -1.291119, -0.933286, -0.702427, -0.562533, -0.423523], "market_activity": [null, null, null, null, 0.0, 0.0, -8.450775, -16.450088, -25.695069, -33.657484, -41.310892, -52.654971, -62.983811, -67.391955, -60.304653, -24.765326, -2.654463, 11.393868, 16.004484, 10.740742, 12.683196, 14.892798, 31.329799, 30.729525, 14.640987, -4.281856, -14.104228, -20.147789, -21.565045, -21.501772, -24.880761, -28.534256, -27.990078, -26.861439, -25.448569, -23.47091, -23.82013, -20.69324, -2.74557, 23.61974, 46.83727, 58.446035, 64.250418, 67.152609, 68.603704, 59.301852, 38.956401, 25.680026, 26.560288, 22.984669, 8.200034, -2.592433, -8.351041, -9.832221, -4.144735, -3.234718, -10.373484, -15.103842, -17.475571, -17.079885, -12.539793, -10.234646, -11.556773, -15.055962, -17.984231, -8.46219, -2.50672, -8.015585, -17.902018, -31.774759, -43.263704, -46.256777, -45.989164, -44.997132, -45.334466, -41.867683, -35.605216, -28.861258, -20.100079, 2.75286, 17.111955, 23.431753, 15.630726, -3.705637, -18.785368, -27.305384, -41.066067, -58.484209, -70.626054, -78.704752, -83.090276, -85.600463, -80.819832, -74.099391, -72.714945, -74.928073, -80.131686, -84.567193, -86.784947, -87.893823, -86.768787, -85.370818, -83.550384, -80.524767, -77.652359, -75.624804, -72.872977, -69.681564, -59.655207, -34.332478, -16.128489, -4.98742, -7.98091, -17.42558, -23.224315, -26.901282, -24.295041, -21.826521, -21.14641, -17.99943, -15.98509, -13.910345, -11.243448, -10.075224, -11.021012, -12.857706, -15.162128, -16.900614, -18.350532, -20.531166, -21.944258, -22.512179, -24.406514, -29.021457, -36.445779, -45.848064, -55.073157, -60.249779, -58.646139, -58.40627, -56.97886, -54.84313, -59.196965, -64.294507, -70.839204, -74.507702, -73.977026, -67.364063, -59.284256, -43.624753, -20.475177, 5.355862, 26.712231, 37.401565, 36.674658, 19.895479], "market_activity_raw": [null, null, null, null, 0.0, 0.0, -16.90155, -24.4494, -34.94005, -41.6199, -48.9643, -63.99905, -73.31265, -71.8001, -53.21735, 10.774, 19.4564, 25.4422, 20.6151, 5.477, 14.62565, 17.1024, 47.7668, 30.12925, -1.44755, -23.2047, -23.9266, -26.19135, -22.9823, -21.4385, -28.25975, -32.18775, -27.4459, -25.7328, -24.0357, -21.49325, -24.16935, -17.56635, 15.2021, 49.98505, 70.0548, 70.0548, 70.0548, 70.0548, 70.0548, 50.0, 18.61095, 12.40365, 27.44055, 19.40905, -6.5846, -13.3849, -14.10965, -11.3134, 1.54275, -2.3247, -17.51225, -19.8342, -19.8473, -16.6842, -7.9997, -7.9295, -12.8789, -18.55515, -20.9125, 1.05985, 3.44875, -13.52445, -27.78845, -45.6475, -54.75265, -49.24985, -45.72155, -44.0051, -45.6718, -38.4009, -29.34275, -22.1173, -11.3389, 25.6058, 31.47105, 29.75155, 7.8297, -23.042, -33.8651, -35.8254, -54.82675, -75.90235, -82.7679, -86.78345, -87.4758, -88.11065, -76.0392, -67.37895, -71.3305, -77.1412, -85.3353, -89.0027, -89.0027, -89.0027, -85.64375, -83.97285, -81.72995, -77.49915, -74.77995, -73.59725, -70.12115, -66.49015, -49.62885, -9.00975, 2.0755, 6.15365, -10.9744, -26.87025, -29.02305, -30.57825, -21.6888, -19.358, -20.4663, -14.85245, -13.97075, -11.8356, -8.57655, -8.907, -11.9668, -14.6944, -17.46655, -18.6391, -19.80045, -22.7118, -23.35735, -23.0801, -26.30085, -33.6364, -43.8701, -55.25035, -64.29825, -65.4264, -57.0425, -58.1664, -55.55145, -52.7074, -63.5508, -69.39205, -77.3839, -78.1762, -73.44635, -60.7511, -51.20445, -27.96525, 2.6744, 31.1869, 48.0686, 48.0909, 35.94775, 3.1163], "market_activity_distance": [5.806993, 4.924176, 4.278465, 3.519082, 2.655741, 1.967082, 1.302148, 1.005202, 0.592483, 0.15104, -0.35773, -0.807704, -1.189678, -1.395974, -1.509338, -0.365121, -0.023543, 0.211949, 0.022043, -0.350788, 0.242495, 0.825744, 1.522147, 1.325078, 1.20369, 1.054171, 1.025771, 0.936672, 0.773127, 0.577118, 0.335907, 0.107104, 0.086377, -0.000483, -0.135961, -0.186177, -0.310215, -0.341635, 0.076477, 1.177506, 2.0976, 3.26005, 3.846155, 3.905912, 3.273193, 2.992329, 2.763216, 2.756631, 2.537201, 2.044232, 1.504981, 1.440499, 1.402657, 1.171724, 1.024177, 0.842618, 0.484171, 0.31206, 0.190355, 0.094851, -0.028048, -0.156185, -0.298487, -0.445176, -0.565977, -0.282044, -0.335662, -0.646186, -0.852893, -0.86705, -0.881109, -0.815791, -0.752341, -0.680836, -0.722307, -0.621379, -0.520368, -0.399967, -0.291604, 0.33665, 0.449134, 0.381487, 0.00945, -0.190269, -0.261324, -0.284115, -0.676811, -1.01951, -1.289142, -1.447121, -1.47436, -1.499336, -1.534431, -1.544884, -1.584102, -1.578172, -1.670028, -1.714097, -1.77119, -1.852293, -1.924333, -1.979905, -2.041893, -2.052508, -2.092555, -2.048637, -1.93688, -1.803708, -1.39141, -0.658188, -0.403259, -0.254035, -0.300129, -0.189863, -0.119643, -0.069839, -0.143455, -0.222343, -0.364406, -0.399275, -0.29549, -0.185796, -0.104403, -0.033875, -0.050539, -0.085441, -0.177882, -0.220866, -0.284475, -0.382288, -0.41711, -0.449339, -0.527448, -0.649247, -0.773937, -0.924301, -1.05157, -1.116839, -1.022172, -1.061883, -1.085044, -1.07023, -1.167623, -1.284745, -1.39604, -1.415216, -1.396828, -1.312132, -1.281196, -0.900429, -0.411081, 0.437956, 1.102109, 1.102987, 0.625255, 0.47694], "market_activity_roc": [null, null, null, null, -1.894546, -1.77635, -2.177798, -2.020388, -1.675101, -1.479314, -1.29748, -1.414538, -1.401666, -1.181806, -0.483323, 1.334823, 2.098283, 2.681144, 2.34523, 0.468387, 0.275361, -0.126478, 0.295358, -0.115589, -1.042744, -1.627082, -2.256749, -1.673958, -1.387377, -1.17501, -1.197466, -1.136034, -0.964581, -0.836987, -0.669701, -0.545429, -0.529915, -0.289052, 0.431443, 1.821378, 3.211746, 4.668311, 4.934499, 3.771541, 1.767083, 0.0, -1.021451, -1.223447, -0.734121, -0.99548, -1.459126, -1.643414, -1.619367, -1.337354, -0.796949, -0.772625, -0.970363, -0.90356, -0.803317, -0.621388, -0.237122, -0.12885, -0.172205, -0.235585, -0.212377, 0.267784, 0.389874, 0.094389, -0.198806, -0.76826, -1.052927, -0.927886, -0.865553, -0.86884, -0.888776, -0.735651, -0.524437, -0.388899, -0.127785, 0.554793, 0.68704, 0.652616, 0.246974, -0.592442, -0.885869, -0.930809, -1.224324, -1.626695, -2.105893, -2.498674, -2.052809, -1.627845, -1.205229, -0.92341, -1.051999, -1.24109, -1.507739, -1.64824, -1.671164, -1.694655, -1.517777, -1.463403, -1.390414, -1.252738, -1.16425, -1.125763, -1.012646, -0.894487, -0.464092, 0.251231, 0.401098, 0.410376, -0.108872, -0.717356, -0.845493, -0.937298, -0.587129, -0.446029, -0.364587, -0.153062, -0.210216, -0.231467, -0.192738, -0.261829, -0.347617, -0.407507, -0.421254, -0.423856, -0.409033, -0.422867, -0.415072, -0.379391, -0.419592, -0.557555, -0.78744, -1.033397, -1.222559, -1.205284, -1.010762, -1.014488, -0.910235, -0.829938, -1.102243, -1.195448, -1.363457, -1.373379, -1.23467, -0.891604, -0.606529, -0.16524, 0.427057, 1.276046, 2.007883, 1.656871, 0.719041, -0.293095], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2553, -5.976, -3.2378, -4.0281, -4.739, -1.3772, -2.5542, -0.5063, -9.6688, -7.747, -6.714, -7.6128, -8.3571, -8.4042, -6.4256, -6.2189, -3.509, -3.7778, -4.0368, -3.4985, 1.3706, -1.4815, 8.0241, 9.2422, 10.8699, 11.4312, 13.5211, 10.5829, 5.7659, -1.9796, 1.2744, -1.6949, 0.0911, -2.781, -6.7869, -9.0193, -8.5794, -7.4355, -7.3021, -1.7871, -2.5109, -8.9101, -6.5261, 1.9187, 3.6042, 2.127, -0.1586, -0.1374, 1.0942, 4.4583, 8.0325, 0.9989, -2.2803, -2.9903, -4.6282, -7.7551, -6.7211, -6.7696, -2.799, -7.2011, 4.133, 5.7399, 3.8826, 4.5263, 7.2941, 3.8082, 2.0611, -1.8017, -2.7055, -5.6294, -3.3535, -19.971, -14.9249, -13.7496, -4.9483, 5.8601, 5.8848, 3.7395, 3.2409, -1.8886, -2.8501, -5.8674, -0.0324, -1.2414, -2.2892, 1.1707, 1.0146, 0.1426, 1.3196, 2.383, 0.3059, 2.8825, 3.7981, 11.2824, 6.4761, 2.5099, 2.1753, 0.7932, -0.4132, -1.4761, -3.4806, 4.2981, 1.359, -2.1155, 2.3699, 2.0539, 0.5321, -0.7955, -3.1421, -3.9192, -3.3966, -0.9504, -2.2364, -1.9382, -3.1791, 1.8295, 1.5855, -3.5052, -9.2258, -9.9977, -9.618, -9.289, -0.7011, 9.0817, -2.0265, 2.9064, 5.4222, -3.2395, -4.2375, -3.6725, 7.5638, 3.8773, 9.895, 6.6863, 10.6915, 7.264, 10.0134, 9.571, 3.9875, 0.5005, 1.5084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.342102, 0.386742, 0.396659, 0.419477, 0.159919, 0.021816, -0.062172, -0.177293, -0.309614, -0.429206, -0.501177, -0.569378, -0.57515, -0.60329, -0.684338, -0.729454, -0.664485, -0.63068, -0.382374, -0.148532, 0.064323, 0.214262, 0.342519, 0.437277, 0.494133, 0.50337, 0.533788, 0.494239, 0.473554, 0.390505, 0.232109, 0.041129, -0.189879, -0.365509, -0.502479, -0.534779, -0.576158, -0.728041, -0.797677, -0.713597, -0.595855, -0.516345, -0.489044, -0.462981, -0.413928, -0.301537, -0.150294, -0.134526, -0.200926, -0.275683, -0.379051, -0.523297, -0.569756, -0.584988, -0.526505, -0.589233, -0.40364, -0.235636, -0.1401, -0.051975, 0.089784, 0.11875, 0.075084, -0.021244, -0.104951, -0.22993, -0.338196, -0.534869, -0.640433, -0.692797, -0.709319, -0.591333, -0.479186, -0.397886, -0.31513, -0.347845, -0.383375, -0.514715, -0.546696, -0.580993, -0.624198, -0.607243, -0.572021, -0.544764, -0.503068, -0.440507, -0.414036, -0.33, -0.257891, -0.021149, 0.095702, 0.121017, 0.144473, 0.137362, 0.1214, 0.084023, 0.002494, 0.117062, 0.122579, 0.023744, 0.040732, 0.050502, 0.022416, -0.026, -0.146597, -0.253114, -0.322561, -0.341788, -0.381693, -0.416995, -0.449109, -0.370778, -0.295706, -0.361063, -0.432325, -0.492085, -0.550944, -0.601064, -0.602963, -0.399, -0.449701, -0.409729, -0.328668, -0.413917, -0.495336, -0.544247, -0.389351, -0.306437, -0.102894, -0.002715, 0.176673, 0.256743, 0.362596, 0.430056, 0.4355, 0.359584, 0.298301], "smi": [null, null, null, 0.07, 0.1024, 0.1298, 0.1337, 0.1266, 0.1145, 0.1014, 0.0942, 0.091, 0.084, 0.0775, 0.091, 0.11, 0.1305, 0.1695, 0.206, 0.2415, 0.289, 0.3335, 0.3835, 0.4085, 0.393, 0.374, 0.368, 0.35, 0.337, 0.3235, 0.288, 0.2515, 0.203, 0.1715, 0.156, 0.138, 0.113, 0.095, 0.094, 0.1155, 0.16, 0.223, 0.2885, 0.353, 0.403, 0.45, 0.489, 0.525, 0.5405, 0.528, 0.497, 0.447, 0.396, 0.341, 0.3055, 0.2735, 0.252, 0.2275, 0.2115, 0.2075, 0.211, 0.218, 0.2245, 0.238, 0.251, 0.2755, 0.296, 0.308, 0.31, 0.304, 0.287, 0.265, 0.2405, 0.217, 0.1895, 0.1505, 0.119, 0.096, 0.0845, 0.081, 0.088, 0.108, 0.1305, 0.1515, 0.1715, 0.1785, 0.183, 0.1805, 0.1695, 0.162, 0.153, 0.138, 0.1325, 0.1255, 0.122, 0.121, 0.112, 0.106, 0.102, 0.092, 0.084, 0.0765, 0.06, 0.0495, 0.047, 0.055, 0.075, 0.101, 0.134, 0.161, 0.1785, 0.189, 0.195, 0.194, 0.1805, 0.162, 0.145, 0.125, 0.0975, 0.0755, 0.062, 0.052, 0.054, 0.0565, 0.0585, 0.06, 0.052, 0.044, 0.0385, 0.0335, 0.0315, 0.0345, 0.029, 0.025, 0.022, 0.02, 0.02, 0.022, 0.0275, 0.0315, 0.03, 0.028, 0.026, 0.025, 0.025, 0.029, 0.034, 0.0415, 0.0465, 0.065, 0.092, 0.1225, 0.1685, 0.2115, 0.248, 0.275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.354014, -5.875523, -2.213667, -4.995893, -6.06377, -6.670215, -4.594939, -4.803581, -5.472315, -7.27385, -7.263415, -4.228924, -3.533843, -1.736985, 0.294129, -2.257823, -4.237665, -2.64691, -4.737836, -4.810912, -4.951302, -3.176736, -2.124746, -7.476307, -8.652368, -8.895017, -9.866138, -12.987243, -14.547048, -14.174608, -17.854835, -16.592661, -18.84567, -19.0829, -18.954319, -19.090744, -14.629415, -14.041525, -13.753338, -13.894566, -14.961007, -14.181758, -12.351872, -15.243299, -18.896021, -19.81876, -19.164442, -19.831007, -21.257998, -18.493115, -16.406267, -14.405966, -13.297652, -16.537043, -14.192578, -14.428377, -12.996884, -13.565616, -12.637696, -14.108041, -11.931649, -14.347414, -16.000071, -14.680275, -11.152594, -12.353063, -10.106588, -11.056652, -8.287815, -11.963134, -11.942977, -9.399763, -12.097777, -9.463836, -10.763553, -8.28869, -8.641453, -8.26345, -6.194353, -7.144293, -4.722036, -2.723063, -0.856204, -2.029947, -0.170557, 1.70716, 0.710864, 2.252465, -0.719459, -2.640902, 0.950381, -2.714662, -2.307545, -0.679265, -4.243871, -6.439477, -8.188029, -8.473466, -8.823799, -10.122447, -11.388061, -11.094047, -11.421986, -12.934053, -13.378745, -11.699028, -12.441666, -12.742296, -13.573821, -14.516111, -15.110693, -18.476363, -19.95747, -19.873622, -20.482875, -22.644259, -19.054435, -18.517105, -16.096727, -18.361628, -18.913242, -19.429116, -17.886858, -20.500722, -22.512198, -24.413856, -26.333023, -27.344368, -27.03765, -26.137559, -28.999389, -32.021934, -28.546373, -28.847777, -28.991522, -27.641189, -25.981702, -30.278164, -30.735395, -35.973717, -34.341695, -37.250496, -37.979488, -39.236334, -41.715659, -39.292258, -37.917156, -38.666946, -35.712432, -36.639916, -34.275042, -28.146586, -28.614343, -27.958108, -29.683827, -30.946025], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.519543, 14.100709, 14.752227, 14.473004, 14.240319, 14.426468, 14.232867, 14.185266, 14.185266, 14.090062, 13.756851, 13.899656, 14.280468, 14.661282, 15.422907, 15.089696, 14.899289, 15.089696, 14.994493, 14.899289, 15.137296, 15.042094, 15.184898, 14.470875, 14.518476, 14.518476, 14.375672, 14.232867, 14.137664, 14.185266, 14.137664, 14.232867, 14.185266, 14.137664, 14.137664, 14.328071, 14.185266, 14.661282, 14.804086, 14.994493, 15.137296, 15.422907, 15.375304, 15.2325, 14.899289, 15.089696, 14.94689, 15.042094, 14.899289, 14.661282, 14.470875, 14.423273, 14.423273, 14.375672, 14.566078, 14.518476, 14.137664, 14.185266, 14.520727, 14.618182, 14.569455, 14.472001, 14.472001, 14.520727, 14.666909, 14.861818, 14.618182, 14.472001, 14.423273, 14.325818, 14.130909, 14.130909, 14.082182, 14.179637, 13.936001, 14.325818, 14.423273, 14.374546, 14.423273, 14.569455, 14.472001, 14.423273, 14.277091, 14.228364, 14.082182, 14.130909, 12.815272, 12.912727, 12.815272, 13.107636, 13.643637, 13.692364, 13.59491, 13.59491, 13.253819, 13.156364, 12.864, 13.107636, 13.010182, 12.912727, 13.058909, 13.058909, 13.010182, 13.058909, 13.107636, 13.010182, 13.107636, 13.156364, 13.497456, 13.35, 13.2, 13.2, 13.15, 13.1, 13.05, 12.95, 13.2, 13.1, 12.95, 13.1, 13.1, 13.05, 13.0, 12.9, 12.85, 12.85, 12.9, 12.85, 12.85, 12.8, 12.9, 12.9, 12.75, 12.5, 12.4, 12.35, 12.3, 12.45, 12.7, 12.25, 12.4, 12.5, 12.05, 11.95, 11.95, 12.35, 12.2, 12.5, 12.4, 12.65, 12.55, 12.75, 12.8, 12.6, 12.45, 12.5], "trend_signal": [0.35, 0.35, 0.8, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.65, 0.65, 0.2, 0.45, 0.45, 0.45, 0.45, 0.8, 1.0, 0.75, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.0, 0.25, 0.45, 0.0, 0.55, 0.8, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.175143, 0.189601, 0.164732, 0.490554], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.24, 0.225, 0.19, 0.13, 0.095, 0.125, 0.19, 0.21000000000000002, 0.255, 0.3, 0.34500000000000003, 0.37, 0.45, 0.53, 0.5850000000000001, 0.6, 0.615, 0.6500000000000001, 0.66, 0.67, 0.66, 0.635, 0.575, 0.475, 0.4, 0.32, 0.26, 0.225, 0.215, 0.205, 0.23500000000000001, 0.28, 0.325, 0.425, 0.505, 0.585, 0.645, 0.705, 0.74, 0.775, 0.79, 0.805, 0.795, 0.77, 0.7250000000000001, 0.68, 0.635, 0.5549999999999999, 0.475, 0.41500000000000004, 0.335, 0.255, 0.22000000000000003, 0.16499999999999998, 0.15, 0.16, 0.16999999999999998, 0.21500000000000002, 0.21500000000000002, 0.195, 0.195, 0.215, 0.215, 0.195, 0.175, 0.13, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.125, 0.17, 0.195, 0.195, 0.22000000000000003, 0.24500000000000002, 0.225, 0.26, 0.32, 0.375, 0.33, 0.28500000000000003, 0.26, 0.26, 0.255, 0.23000000000000004, 0.22999999999999998, 0.195, 0.135, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.145, 0.14500000000000002, 0.16999999999999998, 0.20844, 0.237488, 0.270796, 0.294191], "avg_distance": [5.425000965036912, 2.3838876976158714, 7.114497041087553, 5.087085775839019, 3.397582438884845, 4.749192369351713, 3.3434741858088812, 2.9978479170663492, 2.9978479170663492, 2.3065808577742315, -0.11283206703758594, 0.9240612609970633, 3.6891004545514123, 6.454154169912803, 11.984239817925022, 9.564826893113205, 8.182300035432503, 9.564826893113205, 8.87356709472462, 8.182300035432503, 9.910445900952203, 9.219193363467152, 10.256079430598268, 5.071627312232101, 5.417253580974633, 5.417253580974633, 4.380367513843518, 3.3434741858088812, 2.652214387420284, 2.9978479170663492, 2.652214387420284, 3.3434741858088812, 2.9978479170663492, 2.652214387420284, 2.652214387420284, 4.034741245100985, 2.9978479170663492, 6.454154169912803, 7.4910402370439195, 8.87356709472462, 9.910445900952203, 11.984239817925022, 11.638599027375436, 10.60171296024432, 8.182300035432503, 9.564826893113205, 8.527926304175034, 9.219193363467152, 8.182300035432503, 6.454154169912803, 5.071627312232101, 4.725993782586049, 4.725993782586049, 4.380367513843518, 5.762887110620685, 5.417253580974633, 2.652214387420284, 2.9978479170663492, 5.433597874811734, 6.1412092279409265, 5.78740718182809, 5.079803089602419, 5.079803089602419, 5.433597874811734, 6.495011274053775, 7.9102267194086515, 6.1412092279409265, 5.079803089602419, 4.725993782586049, 4.018382429456844, 2.603166984101967, 2.603166984101967, 2.2493649379891187, 2.9569762911183237, 1.1879587996505978, 4.018382429456844, 4.725993782586049, 4.372191736473213, 4.725993782586049, 5.78740718182809, 5.079803089602419, 4.725993782586049, 3.664580383344008, 3.3107783372311594, 2.2493649379891187, 2.603166984101967, -6.949546348172906, -6.241934995043702, -6.949546348172906, -4.826719549688825, -0.9348679988334841, -0.5810659527206483, -1.28867004494632, -1.28867004494632, -3.76529888954325, -4.472910242672456, -6.595737041156538, -4.826719549688825, -5.534323641914497, -6.241934995043702, -5.180521595801661, -5.180521595801661, -5.534323641914497, -5.180521595801661, -4.826719549688825, -5.534323641914497, -4.826719549688825, -4.472910242672456, -1.9962741371720045, -3.0669379275062103, -4.156073456410637, -4.156073456410637, -4.519118632712105, -4.882163809013585, -5.245208985315052, -5.971299337918012, -4.156073456410637, -4.882163809013585, -5.971299337918012, -4.882163809013585, -4.882163809013585, -5.245208985315052, -5.608254161616532, -6.334344514219479, -6.697389690520959, -6.697389690520959, -6.334344514219479, -6.697389690520959, -6.697389690520959, -7.060434866822426, -6.334344514219479, -6.334344514219479, -7.423480043123906, -9.238705924631281, -9.964796277234228, -10.327841453535708, -10.690886629837175, -9.601751100932761, -7.786525219425386, -11.053931806138655, -9.964796277234228, -9.238705924631281, -12.50611251134455, -13.23220286394751, -13.23220286394751, -10.327841453535708, -11.416976982440136, -9.238705924631281, -9.964796277234228, -8.149570395726853, -8.8756607483298, -7.423480043123906, -7.060434866822426, -8.512615572028334, -9.601751100932761, -9.238705924631281], "avg_trend_signal": 0.2530130128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14.574647115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.19405235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 13, 37, 59], "dtl_danger_indices": [3, 14, 38, 60], "cycle_ribbon_colors": ["rgba(16,185,129,0.475)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.208440", "trend_signal": "0.175143", "avg_distance": "-4.315650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.237488", "trend_signal": "0.189601", "avg_distance": "-5.810718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.270796", "trend_signal": "0.164732", "avg_distance": "-6.932019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.294191", "trend_signal": "0.490554", "avg_distance": "-6.558252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4df06a7b-10d1-470e-af82-ae3ebe5a3d9a/", "share_image": "https://sharemaestro.com/terminal/4df06a7b-10d1-470e-af82-ae3ebe5a3d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}