{"ticker": {"uuid": "4df06b41-0a43-4852-81a4-e4b0161e7b88", "symbol": "1068", "name": "China Yurun Food Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1068 fell 23.58%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 33.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-23.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.088, "close": 0.094, "volume": 14057000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105036, "activity_20": 0.109652, "activity_30": 0.111712}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -26.76179, "rate_of_change": -1.113328251989, "market_dynamics": -0.630484, "expectation": {"probability": 33.162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 2181000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.308545, "activity_20": 0.322167, "activity_30": 0.336978}, "trend_signal": 0, "fair_value": 0.659295, "relative_strength": -26.124413, "rate_of_change": -0.1880637330228154, "market_dynamics": -0.535515, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 2796676}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.305636, "activity_20": 0.318071, "activity_30": 0.333172}, "trend_signal": 0, "fair_value": 0.658045, "relative_strength": -28.625678, "rate_of_change": -0.6590395480225916, "market_dynamics": -0.402093, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 2027000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300091, "activity_20": 0.313, "activity_30": 0.328548}, "trend_signal": 0, "fair_value": 0.656667, "relative_strength": -27.070723, "rate_of_change": -0.7108998000949768, "market_dynamics": -0.286716, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1584000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.295364, "activity_20": 0.308405, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.655256, "relative_strength": -26.128989, "rate_of_change": -1.0023856779134348, "market_dynamics": -0.302422, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 1595000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291364, "activity_20": 0.304286, "activity_30": 0.319849}, "trend_signal": 0, "fair_value": 0.653077, "relative_strength": -22.757875, "rate_of_change": -1.1571830692545149, "market_dynamics": -0.255911, "expectation": {"probability": 36.7547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 1357524}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.286818, "activity_20": 0.300119, "activity_30": 0.315548}, "trend_signal": 0, "fair_value": 0.651186, "relative_strength": -27.104378, "rate_of_change": -1.219608566235538, "market_dynamics": -0.321669, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 3433000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287909, "activity_20": 0.298786, "activity_30": 0.313129}, "trend_signal": 0, "fair_value": 0.649647, "relative_strength": -18.059452, "rate_of_change": -0.9383703703703795, "market_dynamics": 0.07068, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 2145000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.291, "activity_10": 0.289364, "activity_20": 0.29781, "activity_30": 0.310914}, "trend_signal": 0, "fair_value": 0.647468, "relative_strength": -20.587602, "rate_of_change": -0.8473587710456264, "market_dynamics": 0.448715, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 2398000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.292, "activity_10": 0.289273, "activity_20": 0.29619, "activity_30": 0.308237}, "trend_signal": 0, "fair_value": 0.645032, "relative_strength": -20.878918, "rate_of_change": -1.2066365007541489, "market_dynamics": 0.726077, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 2039524}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.288364, "activity_20": 0.294357, "activity_30": 0.305495}, "trend_signal": 0, "fair_value": 0.642372, "relative_strength": -19.373195, "rate_of_change": -1.0177099236641314, "market_dynamics": 0.814082, "expectation": {"probability": 35.1571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.235, "close": 0.235, "volume": 6866000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.278636, "activity_20": 0.288071, "activity_30": 0.299742}, "trend_signal": 0, "fair_value": 0.639455, "relative_strength": -28.257955, "rate_of_change": -1.49120669284659, "market_dynamics": 0.419574, "expectation": {"probability": 35.0828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.226, "close": 0.231, "volume": 3967000}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.269364, "activity_20": 0.281833, "activity_30": 0.294043}, "trend_signal": 0, "fair_value": 0.636641, "relative_strength": -29.049404, "rate_of_change": -1.6597094568992155, "market_dynamics": -0.055647, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.231, "high": 0.265, "low": 0.225, "close": 0.226, "volume": 6684260}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.260345, "activity_20": 0.275448, "activity_30": 0.288363}, "trend_signal": 0, "fair_value": 0.634051, "relative_strength": -30.50317, "rate_of_change": -1.6345415927625437, "market_dynamics": -0.504239, "expectation": {"probability": 35.3762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.228, "close": 0.247, "volume": 1734000}, "trend_line": 0.304467, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.256127, "activity_20": 0.271533, "activity_30": 0.28437}, "trend_signal": 0, "fair_value": 0.631276, "relative_strength": -22.303113, "rate_of_change": -1.4350922628682488, "market_dynamics": -0.718756, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.212, "volume": 4527945}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.246145, "activity_20": 0.264633, "activity_30": 0.278404}, "trend_signal": 0, "fair_value": 0.627122, "relative_strength": -32.14229, "rate_of_change": -1.7299083316089974, "market_dynamics": -0.861306, "expectation": {"probability": 35.3552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.213, "high": 0.248, "low": 0.213, "close": 0.23, "volume": 4667782}, "trend_line": 0.294533, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.240673, "activity_20": 0.259867, "activity_30": 0.27394}, "trend_signal": 0, "fair_value": 0.623788, "relative_strength": -24.734559, "rate_of_change": -1.5598262032085668, "market_dynamics": -0.762557, "expectation": {"probability": 34.9114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.2, "close": 0.224, "volume": 2922000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.234927, "activity_20": 0.255029, "activity_30": 0.269389}, "trend_signal": 0, "fair_value": 0.620417, "relative_strength": -24.893271, "rate_of_change": -1.7088068230045563, "market_dynamics": -0.735689, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.221, "high": 0.231, "low": 0.21, "close": 0.225, "volume": 851650}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.230745, "activity_20": 0.250743, "activity_30": 0.265228}, "trend_signal": 0, "fair_value": 0.616795, "relative_strength": -22.475305, "rate_of_change": -1.6120898100172631, "market_dynamics": -0.725943, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.216, "high": 0.234, "low": 0.212, "close": 0.229, "volume": 2125155}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.228655, "activity_20": 0.247267, "activity_30": 0.261626}, "trend_signal": 0, "fair_value": 0.613327, "relative_strength": -21.938218, "rate_of_change": -1.3572865503645928, "market_dynamics": -0.599315, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.201, "close": 0.22, "volume": 1022000}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.226036, "activity_20": 0.243248, "activity_30": 0.257692}, "trend_signal": 0, "fair_value": 0.609994, "relative_strength": -21.542396, "rate_of_change": -1.5425299056472839, "market_dynamics": -0.625551, "expectation": {"probability": 36.5877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.207, "close": 0.218, "volume": 1231000}, "trend_line": 0.273067, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.224236, "activity_20": 0.239419, "activity_30": 0.25391}, "trend_signal": 0, "fair_value": 0.606904, "relative_strength": -22.724635, "rate_of_change": -1.2890725256928903, "market_dynamics": -0.643053, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.208, "high": 0.226, "low": 0.202, "close": 0.226, "volume": 888000}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.223, "activity_10": 0.2242, "activity_20": 0.236743, "activity_30": 0.250873}, "trend_signal": 0, "fair_value": 0.603417, "relative_strength": -20.460682, "rate_of_change": -0.9034412799789051, "market_dynamics": -0.533451, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.209, "close": 0.225, "volume": 706221}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.224073, "activity_20": 0.2343, "activity_30": 0.247931}, "trend_signal": 0, "fair_value": 0.600115, "relative_strength": -18.163845, "rate_of_change": -1.2317073170731818, "market_dynamics": -0.425519, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.213, "high": 0.229, "low": 0.208, "close": 0.214, "volume": 1083000}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.221964, "activity_20": 0.231071, "activity_30": 0.244495}, "trend_signal": 0, "fair_value": 0.596615, "relative_strength": -22.535645, "rate_of_change": -1.322273232385585, "market_dynamics": -0.285322, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1832000}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.220636, "activity_20": 0.228252, "activity_30": 0.241351}, "trend_signal": 0, "fair_value": 0.593378, "relative_strength": -21.884884, "rate_of_change": -1.074192459798347, "market_dynamics": 0.040935, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.202, "close": 0.207, "volume": 2551000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.2178, "activity_20": 0.224981, "activity_30": 0.237873}, "trend_signal": 0, "fair_value": 0.590346, "relative_strength": -20.724479, "rate_of_change": -1.6354925258719895, "market_dynamics": 0.242829, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.203, "high": 0.225, "low": 0.202, "close": 0.21, "volume": 1812000}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.215927, "activity_20": 0.222319, "activity_30": 0.234865}, "trend_signal": 0, "fair_value": 0.587013, "relative_strength": -16.38304, "rate_of_change": -1.428499062864091, "market_dynamics": 0.368003, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.201, "close": 0.205, "volume": 2473635}, "trend_line": 0.2493, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.2134, "activity_20": 0.21961, "activity_30": 0.23177}, "trend_signal": 0, "fair_value": 0.583904, "relative_strength": -19.760671, "rate_of_change": -1.449596192388732, "market_dynamics": 0.379151, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.2, "close": 0.207, "volume": 947000}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.2116, "activity_20": 0.217543, "activity_30": 0.229041}, "trend_signal": 0, "fair_value": 0.581192, "relative_strength": -15.941721, "rate_of_change": -1.1764941837143967, "market_dynamics": 0.31495, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.207, "high": 0.227, "low": 0.203, "close": 0.221, "volume": 1285000}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212745, "activity_20": 0.217205, "activity_30": 0.227404}, "trend_signal": 0, "fair_value": 0.578506, "relative_strength": -13.259077, "rate_of_change": -1.0691366944436542, "market_dynamics": 0.408271, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.221, "volume": 1546000}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213873, "activity_20": 0.217171, "activity_30": 0.225938}, "trend_signal": 0, "fair_value": 0.575564, "relative_strength": -9.857697, "rate_of_change": -1.0802804708430933, "market_dynamics": 0.553992, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.201, "close": 0.206, "volume": 4338635}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.212218, "activity_20": 0.215776, "activity_30": 0.223673}, "trend_signal": 0, "fair_value": 0.572718, "relative_strength": -13.910505, "rate_of_change": -1.2306097055163823, "market_dynamics": 0.725631, "expectation": {"probability": 35.458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.197, "close": 0.198, "volume": 1848000}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.209473, "activity_20": 0.213738, "activity_30": 0.221084}, "trend_signal": 0, "fair_value": 0.569756, "relative_strength": -11.698981, "rate_of_change": -1.1476779782726516, "market_dynamics": 0.633317, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.186, "close": 0.188, "volume": 3081000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.2054, "activity_20": 0.210881, "activity_30": 0.218026}, "trend_signal": 0, "fair_value": 0.567051, "relative_strength": -18.966015, "rate_of_change": -1.302888700084956, "market_dynamics": 0.400313, "expectation": {"probability": 34.5147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.17, "close": 0.174, "volume": 1531000}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.199255, "activity_20": 0.206971, "activity_30": 0.214262}, "trend_signal": 0, "fair_value": 0.563359, "relative_strength": -22.327672, "rate_of_change": -1.5206621530303521, "market_dynamics": -0.049198, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.158, "close": 0.169, "volume": 1351000}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.192945, "activity_20": 0.202767, "activity_30": 0.210404}, "trend_signal": 0, "fair_value": 0.55925, "relative_strength": -24.85875, "rate_of_change": -1.5441433566433602, "market_dynamics": -0.513492, "expectation": {"probability": 33.9361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169, "high": 0.188, "low": 0.169, "close": 0.184, "volume": 1303215}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.190055, "activity_20": 0.200281, "activity_30": 0.207742}, "trend_signal": 0, "fair_value": 0.552096, "relative_strength": -20.453832, "rate_of_change": -1.7166295995418686, "market_dynamics": -0.646418, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.165, "close": 0.174, "volume": 2145000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.185818, "activity_20": 0.197033, "activity_30": 0.204684}, "trend_signal": 0, "fair_value": 0.545199, "relative_strength": -25.696177, "rate_of_change": -1.897018970189706, "market_dynamics": -0.782902, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.167, "close": 0.174, "volume": 1736000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182145, "activity_20": 0.194029, "activity_30": 0.201897}, "trend_signal": 0, "fair_value": 0.539583, "relative_strength": -24.279729, "rate_of_change": -1.780386740331496, "market_dynamics": -0.772375, "expectation": {"probability": 33.194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.158, "close": 0.164, "volume": 4201000}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.177255, "activity_20": 0.190333, "activity_30": 0.198714}, "trend_signal": 0, "fair_value": 0.534353, "relative_strength": -26.699275, "rate_of_change": -1.8904717038620285, "market_dynamics": -0.593377, "expectation": {"probability": 33.3723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.155, "close": 0.162, "volume": 2639180}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.168, "activity_10": 0.173036, "activity_20": 0.186714, "activity_30": 0.195662}, "trend_signal": 0, "fair_value": 0.529558, "relative_strength": -28.380534, "rate_of_change": -1.1624462494027799, "market_dynamics": -0.623198, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.157, "close": 0.167, "volume": 3990000}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1708, "activity_20": 0.183838, "activity_30": 0.19309}, "trend_signal": 0, "fair_value": 0.524987, "relative_strength": -24.378102, "rate_of_change": -1.0315806774400929, "market_dynamics": -0.504767, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.165, "close": 0.171, "volume": 1267000}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.17, "activity_20": 0.181624, "activity_30": 0.190914}, "trend_signal": 0, "fair_value": 0.520314, "relative_strength": -22.137395, "rate_of_change": -0.8953124313129789, "market_dynamics": -0.448696, "expectation": {"probability": 33.0086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.157, "high": 0.172, "low": 0.157, "close": 0.163, "volume": 851000}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.168236, "activity_20": 0.178905, "activity_30": 0.18834}, "trend_signal": 0, "fair_value": 0.515782, "relative_strength": -26.053501, "rate_of_change": -1.379990142927549, "market_dynamics": -0.593478, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.163, "high": 0.178, "low": 0.159, "close": 0.161, "volume": 4992646}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.166564, "activity_20": 0.176238, "activity_30": 0.185817}, "trend_signal": 0, "fair_value": 0.510083, "relative_strength": -26.276331, "rate_of_change": -0.8495752123938067, "market_dynamics": -0.518711, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.159, "close": 0.16, "volume": 3879000}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.164945, "activity_20": 0.173733, "activity_30": 0.18334}, "trend_signal": 0, "fair_value": 0.504763, "relative_strength": -23.805471, "rate_of_change": -1.175907258064517, "market_dynamics": -0.520675, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.144, "close": 0.15, "volume": 6990000}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.158, "activity_10": 0.161673, "activity_20": 0.1705, "activity_30": 0.180368}, "trend_signal": 0, "fair_value": 0.499442, "relative_strength": -33.694204, "rate_of_change": -1.2582433555876293, "market_dynamics": -0.454755, "expectation": {"probability": 33.085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.148, "close": 0.16, "volume": 3724000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160836, "activity_20": 0.168505, "activity_30": 0.1782}, "trend_signal": 0, "fair_value": 0.493994, "relative_strength": -31.605033, "rate_of_change": -1.119318181818183, "market_dynamics": -0.016713, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.159, "close": 0.168, "volume": 3153340}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.161709, "activity_20": 0.167486, "activity_30": 0.176688}, "trend_signal": 0, "fair_value": 0.489237, "relative_strength": -29.232214, "rate_of_change": -1.0619903569394928, "market_dynamics": 0.357072, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.165, "close": 0.168, "volume": 3547000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.162691, "activity_20": 0.166652, "activity_30": 0.175308}, "trend_signal": 0, "fair_value": 0.48416, "relative_strength": -30.556173, "rate_of_change": -0.914994720168961, "market_dynamics": 0.669866, "expectation": {"probability": 31.8688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.16, "close": 0.163, "volume": 1705000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.162691, "activity_20": 0.165595, "activity_30": 0.173716}, "trend_signal": 0, "fair_value": 0.479115, "relative_strength": -28.426447, "rate_of_change": -0.9772629178278558, "market_dynamics": 0.832388, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.158, "volume": 6324000}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.161764, "activity_20": 0.164338, "activity_30": 0.17192}, "trend_signal": 0, "fair_value": 0.473718, "relative_strength": -27.785942, "rate_of_change": -1.2193743845280387, "market_dynamics": 0.885711, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.147, "close": 0.149, "volume": 2016000}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159364, "activity_20": 0.162452, "activity_30": 0.16969}, "trend_signal": 0, "fair_value": 0.468263, "relative_strength": -32.171539, "rate_of_change": -1.3804224070775295, "market_dynamics": 0.611702, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.146, "close": 0.147, "volume": 1125353}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.157, "activity_20": 0.16061, "activity_30": 0.167495}, "trend_signal": 0, "fair_value": 0.462474, "relative_strength": -30.769649, "rate_of_change": -1.2334767694287854, "market_dynamics": 0.316871, "expectation": {"probability": 31.7332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.147, "close": 0.15, "volume": 1755000}, "trend_line": 0.176633, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.155473, "activity_20": 0.159248, "activity_30": 0.165637}, "trend_signal": 0, "fair_value": 0.456769, "relative_strength": -28.945888, "rate_of_change": -1.2119686800894713, "market_dynamics": 0.235859, "expectation": {"probability": 31.8879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.146, "close": 0.151, "volume": 2183000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.154327, "activity_20": 0.158095, "activity_30": 0.163983}, "trend_signal": 0, "fair_value": 0.451135, "relative_strength": -26.462704, "rate_of_change": -1.056427734341831, "market_dynamics": 0.038695, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.149, "close": 0.149, "volume": 352000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.152982, "activity_20": 0.156838, "activity_30": 0.16232}, "trend_signal": 0, "fair_value": 0.446321, "relative_strength": -26.933356, "rate_of_change": -1.1638352778270542, "market_dynamics": 0.027173, "expectation": {"probability": 32.2298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.149, "high": 0.159, "low": 0.148, "close": 0.15, "volume": 364867}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.151836, "activity_20": 0.155843, "activity_30": 0.160854}, "trend_signal": 0, "fair_value": 0.441449, "relative_strength": -27.704479, "rate_of_change": -1.0611753399755701, "market_dynamics": 0.102909, "expectation": {"probability": 32.72, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.147, "close": 0.149, "volume": 897000}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.150691, "activity_20": 0.154867, "activity_30": 0.159441}, "trend_signal": 0, "fair_value": 0.436891, "relative_strength": -23.64734, "rate_of_change": -1.1310708016383793, "market_dynamics": 0.129482, "expectation": {"probability": 32.614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.144, "close": 0.144, "volume": 932000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148982, "activity_20": 0.153533, "activity_30": 0.15783}, "trend_signal": 0, "fair_value": 0.432365, "relative_strength": -23.625602, "rate_of_change": -1.5192315659270825, "market_dynamics": 0.071128, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.132, "close": 0.139, "volume": 1378001}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.1468, "activity_20": 0.151819, "activity_30": 0.156062}, "trend_signal": 0, "fair_value": 0.427872, "relative_strength": -25.084238, "rate_of_change": -1.642427884615376, "market_dynamics": 0.071875, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.132, "close": 0.135, "volume": 1085005}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.144327, "activity_20": 0.149833, "activity_30": 0.154213}, "trend_signal": 0, "fair_value": 0.423353, "relative_strength": -26.952809, "rate_of_change": -1.4462292337490195, "market_dynamics": -0.182062, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.132, "close": 0.134, "volume": 890160}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.142091, "activity_20": 0.147905, "activity_30": 0.152452}, "trend_signal": 0, "fair_value": 0.419019, "relative_strength": -28.218174, "rate_of_change": -1.3223806571605679, "market_dynamics": -0.495423, "expectation": {"probability": 33.7669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.132, "close": 0.134, "volume": 2347004}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.140127, "activity_20": 0.146152, "activity_30": 0.150828}, "trend_signal": 0, "fair_value": 0.414494, "relative_strength": -28.297896, "rate_of_change": -1.1308876840048478, "market_dynamics": -0.679247, "expectation": {"probability": 32.8702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.132, "high": 0.17, "low": 0.132, "close": 0.159, "volume": 7604001}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.142945, "activity_20": 0.146919, "activity_30": 0.150933}, "trend_signal": 0, "fair_value": 0.409359, "relative_strength": -16.178532, "rate_of_change": -0.3177286216296939, "market_dynamics": -0.291518, "expectation": {"probability": 32.7646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.151, "volume": 902000}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.144145, "activity_20": 0.146933, "activity_30": 0.150555}, "trend_signal": 0, "fair_value": 0.404365, "relative_strength": -17.167707, "rate_of_change": -0.38248962496893363, "market_dynamics": 0.144572, "expectation": {"probability": 31.6362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143, "high": 0.167, "low": 0.138, "close": 0.146, "volume": 578000}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.144436, "activity_20": 0.146514, "activity_30": 0.149892}, "trend_signal": 0, "fair_value": 0.400109, "relative_strength": -19.079197, "rate_of_change": -0.810791785853693, "market_dynamics": 0.606711, "expectation": {"probability": 31.5525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.135, "close": 0.146, "volume": 585000}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.144782, "activity_20": 0.146114, "activity_30": 0.149312}, "trend_signal": 0, "fair_value": 0.395853, "relative_strength": -22.339702, "rate_of_change": -0.6019354838709609, "market_dynamics": 1.012868, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.174, "low": 0.14, "close": 0.16, "volume": 6839952}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.147745, "activity_20": 0.147114, "activity_30": 0.149695}, "trend_signal": 0, "fair_value": 0.391301, "relative_strength": -23.999788, "rate_of_change": -0.3031148785917964, "market_dynamics": 1.026974, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.16, "close": 0.25, "volume": 25734000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.166873, "activity_20": 0.156724, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.387263, "relative_strength": 8.140125, "rate_of_change": 1.8665364583333388, "market_dynamics": 1.172607, "expectation": {"probability": 28.3111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.208, "close": 0.239, "volume": 15678977}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.182073, "activity_20": 0.164895, "activity_30": 0.161239}, "trend_signal": 1, "fair_value": 0.382833, "relative_strength": 10.943034, "rate_of_change": 1.6399624201908471, "market_dynamics": 1.347975, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.208, "close": 0.219, "volume": 6407000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.191818, "activity_20": 0.1708, "activity_30": 0.165108}, "trend_signal": 1, "fair_value": 0.378276, "relative_strength": 4.299689, "rate_of_change": 1.0903397408085023, "market_dynamics": 1.445633, "expectation": {"probability": 27.9173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.212, "high": 0.235, "low": 0.205, "close": 0.217, "volume": 2090000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.199673, "activity_20": 0.176224, "activity_30": 0.168735}, "trend_signal": 1, "fair_value": 0.373833, "relative_strength": 4.818665, "rate_of_change": 0.9535539009871471, "market_dynamics": 1.330864, "expectation": {"probability": 27.9173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.208, "high": 0.229, "low": 0.205, "close": 0.21, "volume": 703425}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.204745, "activity_20": 0.180657, "activity_30": 0.171813}, "trend_signal": 1, "fair_value": 0.369795, "relative_strength": 2.351452, "rate_of_change": 0.9654959950708644, "market_dynamics": 1.177655, "expectation": {"probability": 26.1735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.234, "low": 0.206, "close": 0.212, "volume": 2818000}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.2088, "activity_20": 0.184981, "activity_30": 0.174918}, "trend_signal": 1, "fair_value": 0.365577, "relative_strength": 2.784083, "rate_of_change": 1.0374266935990646, "market_dynamics": 1.028583, "expectation": {"probability": 18.552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.209, "high": 0.221, "low": 0.18, "close": 0.187, "volume": 3642925}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.207345, "activity_20": 0.186629, "activity_30": 0.176301}, "trend_signal": 1, "fair_value": 0.361263, "relative_strength": -2.76583, "rate_of_change": 0.5435865842831071, "market_dynamics": 0.854393, "expectation": {"probability": 30.1032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.184, "high": 0.218, "low": 0.171, "close": 0.171, "volume": 4091300}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.202327, "activity_20": 0.186581, "activity_30": 0.176594}, "trend_signal": 1, "fair_value": 0.356974, "relative_strength": -9.588712, "rate_of_change": 0.4205037635086871, "market_dynamics": 0.627166, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.169, "close": 0.18, "volume": 610000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.198491, "activity_20": 0.187286, "activity_30": 0.177422}, "trend_signal": 1, "fair_value": 0.352808, "relative_strength": -5.217059, "rate_of_change": 0.3984039912183624, "market_dynamics": 0.385081, "expectation": {"probability": 29.6039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.168, "close": 0.183, "volume": 2998000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.194582, "activity_20": 0.188133, "activity_30": 0.1784}, "trend_signal": 1, "fair_value": 0.34866, "relative_strength": -5.102232, "rate_of_change": 0.2979151895038523, "market_dynamics": 0.118675, "expectation": {"probability": 30.8532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.171, "high": 0.19, "low": 0.168, "close": 0.175, "volume": 5562821}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.1888, "activity_20": 0.188057, "activity_30": 0.17883}, "trend_signal": 1, "fair_value": 0.344718, "relative_strength": -9.109258, "rate_of_change": 0.1390101762577654, "market_dynamics": -0.072074, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.192, "low": 0.168, "close": 0.175, "volume": 3165426}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184382, "activity_20": 0.187833, "activity_30": 0.179245}, "trend_signal": 1, "fair_value": 0.340776, "relative_strength": -7.252617, "rate_of_change": 0.23729436959785216, "market_dynamics": -0.209463, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.168, "close": 0.173, "volume": 478000}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.180764, "activity_20": 0.187248, "activity_30": 0.179505}, "trend_signal": 1, "fair_value": 0.336885, "relative_strength": -9.205732, "rate_of_change": 0.2959157705350751, "market_dynamics": -0.337431, "expectation": {"probability": 34.7805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.162, "close": 0.172, "volume": 1110000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.174, "activity_10": 0.1778, "activity_20": 0.186386, "activity_30": 0.179669}, "trend_signal": 1, "fair_value": 0.332282, "relative_strength": -7.346498, "rate_of_change": 0.4520054051821233, "market_dynamics": -0.45693, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.159, "volume": 2672284}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.173291, "activity_20": 0.184105, "activity_30": 0.178944}, "trend_signal": 0, "fair_value": 0.327276, "relative_strength": -10.426577, "rate_of_change": 0.23497206769545945, "market_dynamics": -0.632634, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.145, "close": 0.158, "volume": 714000}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.169527, "activity_20": 0.18161, "activity_30": 0.178129}, "trend_signal": 0, "fair_value": 0.322327, "relative_strength": -12.472638, "rate_of_change": 0.15647617987141377, "market_dynamics": -0.810965, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.147, "close": 0.148, "volume": 1634000}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.164927, "activity_20": 0.178167, "activity_30": 0.176652}, "trend_signal": 0, "fair_value": 0.318019, "relative_strength": -19.239263, "rate_of_change": -0.058513750731415445, "market_dynamics": -0.935288, "expectation": {"probability": 32.001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1392000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.1614, "activity_20": 0.174929, "activity_30": 0.17531}, "trend_signal": 0, "fair_value": 0.313981, "relative_strength": -18.138607, "rate_of_change": 0.019320843091337966, "market_dynamics": -1.041364, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.148, "close": 0.15, "volume": 4349600}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.158255, "activity_20": 0.171671, "activity_30": 0.173966}, "trend_signal": 0, "fair_value": 0.310199, "relative_strength": -21.048301, "rate_of_change": 0.0, "market_dynamics": -0.974372, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.148, "high": 0.157, "low": 0.147, "close": 0.151, "volume": 3792230}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.155836, "activity_20": 0.16849, "activity_30": 0.172686}, "trend_signal": 0, "fair_value": 0.306359, "relative_strength": -25.010349, "rate_of_change": 0.039219588721139204, "market_dynamics": -0.915456, "expectation": {"probability": 31.8551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.148, "close": 0.15, "volume": 6434000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.153818, "activity_20": 0.165257, "activity_30": 0.171338}, "trend_signal": 0, "fair_value": 0.302962, "relative_strength": -27.600183, "rate_of_change": 0.11702750146284713, "market_dynamics": -0.809524, "expectation": {"probability": 32.5913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8705000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.152255, "activity_20": 0.1625, "activity_30": 0.169976}, "trend_signal": 0, "fair_value": 0.299756, "relative_strength": -25.263387, "rate_of_change": 0.21449444769141215, "market_dynamics": -0.662987, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.146, "close": 0.149, "volume": 3559000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.150964, "activity_20": 0.160071, "activity_30": 0.168527}, "trend_signal": 0, "fair_value": 0.297122, "relative_strength": -29.109268, "rate_of_change": 0.2717724110178601, "market_dynamics": -0.753478, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.146, "high": 0.157, "low": 0.146, "close": 0.153, "volume": 5906479}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.150836, "activity_20": 0.158357, "activity_30": 0.167305}, "trend_signal": 0, "fair_value": 0.294192, "relative_strength": -25.838801, "rate_of_change": 0.3687482914856343, "market_dynamics": -0.68006, "expectation": {"probability": 31.7198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.15, "close": 0.152, "volume": 4780000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.150873, "activity_20": 0.156852, "activity_30": 0.165978}, "trend_signal": 0, "fair_value": 0.291192, "relative_strength": -24.861191, "rate_of_change": 0.34769104174030346, "market_dynamics": -0.646709, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.15, "close": 0.155, "volume": 5306000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151582, "activity_20": 0.15591, "activity_30": 0.164806}, "trend_signal": 0, "fair_value": 0.28834, "relative_strength": -21.862765, "rate_of_change": -0.07738194921664938, "market_dynamics": -0.55328, "expectation": {"probability": 31.7198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.137, "close": 0.139, "volume": 5693000}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.149436, "activity_20": 0.153714, "activity_30": 0.162611}, "trend_signal": 0, "fair_value": 0.285385, "relative_strength": -27.557055, "rate_of_change": -0.23116977686336349, "market_dynamics": -0.404248, "expectation": {"probability": 32.7207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.132, "volume": 10889415}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.146182, "activity_20": 0.151081, "activity_30": 0.159989}, "trend_signal": 0, "fair_value": 0.282513, "relative_strength": -24.264774, "rate_of_change": -0.26993680234950557, "market_dynamics": -0.337958, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.113, "close": 0.125, "volume": 201000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.141982, "activity_20": 0.147967, "activity_30": 0.156946}, "trend_signal": 0, "fair_value": 0.279788, "relative_strength": -29.23519, "rate_of_change": -0.40658198144823254, "market_dynamics": -0.503412, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.193, "low": 0.114, "close": 0.145, "volume": 4353000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.141873, "activity_20": 0.147019, "activity_30": 0.155239}, "trend_signal": 0, "fair_value": 0.277192, "relative_strength": -19.744314, "rate_of_change": -0.29160129937539025, "market_dynamics": -0.464881, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.192, "low": 0.133, "close": 0.168, "volume": 57702000}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.146055, "activity_20": 0.148443, "activity_30": 0.155047}, "trend_signal": 0, "fair_value": 0.274872, "relative_strength": -8.924346, "rate_of_change": -1.5991390151315832, "market_dynamics": -0.086471, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.143, "close": 0.143, "volume": 4466000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.145364, "activity_20": 0.147519, "activity_30": 0.153419}, "trend_signal": 0, "fair_value": 0.272391, "relative_strength": -23.238789, "rate_of_change": -1.9021238401502563, "market_dynamics": 0.031062, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.137, "close": 0.144, "volume": 4685986}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.144982, "activity_20": 0.146843, "activity_30": 0.152062}, "trend_signal": 0, "fair_value": 0.269853, "relative_strength": -23.846767, "rate_of_change": -1.5148485454424279, "market_dynamics": 0.373695, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.135, "close": 0.141, "volume": 2152000}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.144145, "activity_20": 0.146019, "activity_30": 0.150673}, "trend_signal": 0, "fair_value": 0.267038, "relative_strength": -25.751834, "rate_of_change": -1.5584527449810237, "market_dynamics": 0.370931, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.14, "close": 0.141, "volume": 2682000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.143527, "activity_20": 0.145343, "activity_30": 0.149447}, "trend_signal": 0, "fair_value": 0.26416, "relative_strength": -24.272851, "rate_of_change": -1.4374999999999978, "market_dynamics": 0.124827, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.13, "close": 0.14, "volume": 6983000}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.142927, "activity_20": 0.144657, "activity_30": 0.148305}, "trend_signal": 0, "fair_value": 0.261147, "relative_strength": -26.00218, "rate_of_change": -1.5218769816106614, "market_dynamics": 0.122537, "expectation": {"probability": 31.7598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.138, "high": 0.147, "low": 0.138, "close": 0.138, "volume": 1966084}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.142236, "activity_20": 0.143867, "activity_30": 0.147189}, "trend_signal": 0, "fair_value": 0.257801, "relative_strength": -26.937519, "rate_of_change": -1.0515132002575633, "market_dynamics": 0.073795, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.138, "close": 0.139, "volume": 1589000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141745, "activity_20": 0.143219, "activity_30": 0.146243}, "trend_signal": 0, "fair_value": 0.254462, "relative_strength": -24.834469, "rate_of_change": -0.6943585805670603, "market_dynamics": 0.064179, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3094000}, "trend_line": 0.151433, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.142218, "activity_20": 0.143195, "activity_30": 0.145753}, "trend_signal": 0, "fair_value": 0.251224, "relative_strength": -23.546136, "rate_of_change": -0.7647444298820454, "market_dynamics": 0.128082, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.133, "close": 0.146, "volume": 1901000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.142509, "activity_20": 0.14329, "activity_30": 0.145402}, "trend_signal": 0, "fair_value": 0.247865, "relative_strength": -21.395413, "rate_of_change": -0.8142214708815197, "market_dynamics": 0.189567, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.141, "high": 0.155, "low": 0.139, "close": 0.154, "volume": 6314512}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.147, "activity_10": 0.144236, "activity_20": 0.144171, "activity_30": 0.145647}, "trend_signal": 0, "fair_value": 0.244942, "relative_strength": -17.484103, "rate_of_change": -0.46604527296937825, "market_dynamics": 0.4332, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.157, "high": 0.182, "low": 0.157, "close": 0.174, "volume": 12047000}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.149855, "activity_20": 0.146938, "activity_30": 0.147228}, "trend_signal": 0, "fair_value": 0.24234, "relative_strength": -8.994467, "rate_of_change": -0.022073578595321237, "market_dynamics": 0.751497, "expectation": {"probability": 32.2425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.16, "close": 0.168, "volume": 3848000}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.153818, "activity_20": 0.149019, "activity_30": 0.148424}, "trend_signal": 0, "fair_value": 0.239955, "relative_strength": -13.682842, "rate_of_change": -0.1117303485050215, "market_dynamics": 0.959559, "expectation": {"probability": 33.6781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.158, "close": 0.167, "volume": 4480000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.157164, "activity_20": 0.150914, "activity_30": 0.149566}, "trend_signal": 1, "fair_value": 0.237692, "relative_strength": -10.803107, "rate_of_change": -0.11185532484929706, "market_dynamics": 1.139178, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.156, "high": 0.167, "low": 0.156, "close": 0.165, "volume": 1152000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.159673, "activity_20": 0.152552, "activity_30": 0.150589}, "trend_signal": 1, "fair_value": 0.235288, "relative_strength": -12.838877, "rate_of_change": 0.13410848034975878, "market_dynamics": 1.038122, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.157, "close": 0.165, "volume": 1441194}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.161745, "activity_20": 0.154129, "activity_30": 0.1516}, "trend_signal": 1, "fair_value": 0.232821, "relative_strength": -14.005801, "rate_of_change": 0.1566967783410311, "market_dynamics": 0.98074, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.161, "close": 0.162, "volume": 6322000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.162818, "activity_20": 0.155371, "activity_30": 0.152402}, "trend_signal": 1, "fair_value": 0.230333, "relative_strength": -15.53954, "rate_of_change": 0.3115660540092361, "market_dynamics": 1.008492, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.153, "volume": 13883000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161818, "activity_20": 0.155648, "activity_30": 0.152594}, "trend_signal": 1, "fair_value": 0.227981, "relative_strength": -18.835418, "rate_of_change": 0.06665200322594962, "market_dynamics": 0.984813, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.145, "close": 0.15, "volume": 2998000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.160018, "activity_20": 0.155538, "activity_30": 0.152585}, "trend_signal": 1, "fair_value": 0.225801, "relative_strength": -20.935187, "rate_of_change": 0.0, "market_dynamics": 0.884151, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.145, "close": 0.158, "volume": 6820235}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.159582, "activity_20": 0.156071, "activity_30": 0.153092}, "trend_signal": 1, "fair_value": 0.223641, "relative_strength": -19.277363, "rate_of_change": 0.15586180253509355, "market_dynamics": 0.784794, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.144, "close": 0.146, "volume": 4031000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156745, "activity_20": 0.1554, "activity_30": 0.152811}, "trend_signal": 1, "fair_value": 0.221564, "relative_strength": -25.366189, "rate_of_change": -0.08911529790445726, "market_dynamics": 0.395302, "expectation": {"probability": 32.1884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.143, "close": 0.15, "volume": 1897000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.154782, "activity_20": 0.155214, "activity_30": 0.152796}, "trend_signal": 1, "fair_value": 0.220122, "relative_strength": -21.68638, "rate_of_change": 0.0, "market_dynamics": 0.039987, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.141, "close": 0.146, "volume": 1434000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.152527, "activity_20": 0.154614, "activity_30": 0.152523}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -25.521705, "rate_of_change": -0.06656327171794262, "market_dynamics": -0.196278, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.137, "close": 0.142, "volume": 7272000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.149945, "activity_20": 0.153624, "activity_30": 0.151998}, "trend_signal": 0, "fair_value": 0.217545, "relative_strength": -24.036398, "rate_of_change": -0.24378384499075983, "market_dynamics": -0.515075, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.138, "close": 0.138, "volume": 1781000}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.147091, "activity_20": 0.152248, "activity_30": 0.151239}, "trend_signal": 0, "fair_value": 0.216346, "relative_strength": -22.05896, "rate_of_change": -0.3118176901453744, "market_dynamics": -0.730607, "expectation": {"probability": 34.1391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.134, "close": 0.138, "volume": 5104000}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144727, "activity_20": 0.150886, "activity_30": 0.15051}, "trend_signal": 0, "fair_value": 0.215468, "relative_strength": -23.677624, "rate_of_change": -0.37977227059610463, "market_dynamics": -0.868272, "expectation": {"probability": 33.907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.131, "close": 0.133, "volume": 2538000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.141945, "activity_20": 0.149057, "activity_30": 0.149495}, "trend_signal": 0, "fair_value": 0.214301, "relative_strength": -24.652547, "rate_of_change": -0.1344691494153992, "market_dynamics": -0.974547, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.123, "close": 0.136, "volume": 5900336}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.140236, "activity_20": 0.147538, "activity_30": 0.148686}, "trend_signal": 0, "fair_value": 0.213122, "relative_strength": -22.838348, "rate_of_change": 0.09021564231517254, "market_dynamics": -1.030032, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.129, "close": 0.133, "volume": 2433000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.138291, "activity_20": 0.145748, "activity_30": 0.147675}, "trend_signal": 0, "fair_value": 0.211635, "relative_strength": -24.480179, "rate_of_change": 0.17892336564268885, "market_dynamics": -1.029457, "expectation": {"probability": 32.6381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.129, "close": 0.129, "volume": 3964000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.135927, "activity_20": 0.143633, "activity_30": 0.146389}, "trend_signal": 0, "fair_value": 0.210186, "relative_strength": -21.968181, "rate_of_change": -0.3578790462825604, "market_dynamics": -1.086478, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.125, "close": 0.13, "volume": 1571882}, "trend_line": 0.147133, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134273, "activity_20": 0.141695, "activity_30": 0.145202}, "trend_signal": 0, "fair_value": 0.208551, "relative_strength": -22.340113, "rate_of_change": -0.8537735849056538, "market_dynamics": -1.115344, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.125, "close": 0.126, "volume": 1842000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.132182, "activity_20": 0.13949, "activity_30": 0.143839}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -24.398304, "rate_of_change": -0.38468596439956426, "market_dynamics": -1.262021, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.107, "close": 0.112, "volume": 11067000}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127982, "activity_20": 0.136181, "activity_30": 0.141609}, "trend_signal": 0, "fair_value": 0.204949, "relative_strength": -31.602005, "rate_of_change": -0.7279947054930594, "market_dynamics": -1.241833, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.106, "close": 0.114, "volume": 2527900}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124764, "activity_20": 0.133329, "activity_30": 0.139576}, "trend_signal": 0, "fair_value": 0.203147, "relative_strength": -28.639024, "rate_of_change": -0.618556701030917, "market_dynamics": -1.336982, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.107, "close": 0.11, "volume": 2470000}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.121327, "activity_20": 0.130348, "activity_30": 0.137344}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -30.550931, "rate_of_change": -0.7143845089903224, "market_dynamics": -1.38095, "expectation": {"probability": 32.5061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.106, "close": 0.11, "volume": 2884000}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.1184, "activity_20": 0.127629, "activity_30": 0.135178}, "trend_signal": 0, "fair_value": 0.199462, "relative_strength": -30.940615, "rate_of_change": -0.6965388982147714, "market_dynamics": -1.411536, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.107, "close": 0.112, "volume": 1843000}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116345, "activity_20": 0.125362, "activity_30": 0.133206}, "trend_signal": 0, "fair_value": 0.197712, "relative_strength": -28.473175, "rate_of_change": -0.6081351224336675, "market_dynamics": -1.521793, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.108, "close": 0.109, "volume": 670000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.114127, "activity_20": 0.123048, "activity_30": 0.131097}, "trend_signal": 0, "fair_value": 0.195974, "relative_strength": -31.089403, "rate_of_change": -0.7057163020465779, "market_dynamics": -1.491952, "expectation": {"probability": 32.4186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.108, "close": 0.114, "volume": 4049000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.113309, "activity_20": 0.121419, "activity_30": 0.129374}, "trend_signal": 0, "fair_value": 0.194205, "relative_strength": -26.92858, "rate_of_change": -0.7341862117981368, "market_dynamics": -1.335503, "expectation": {"probability": 31.3105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.137, "low": 0.112, "close": 0.123, "volume": 8860000}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.114473, "activity_20": 0.120819, "activity_30": 0.128299}, "trend_signal": 0, "fair_value": 0.192558, "relative_strength": -22.245264, "rate_of_change": -0.549163367151881, "market_dynamics": -0.869807, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3814000}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.116109, "activity_20": 0.120576, "activity_30": 0.127402}, "trend_signal": 0, "fair_value": 0.190923, "relative_strength": -17.86612, "rate_of_change": -0.6961843052555764, "market_dynamics": -0.379805, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.105, "close": 0.119, "volume": 3883000}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.116745, "activity_20": 0.119862, "activity_30": 0.126181}, "trend_signal": 0, "fair_value": 0.189314, "relative_strength": -21.249203, "rate_of_change": -1.3289060630886018, "market_dynamics": 0.056331, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.116, "volume": 106000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.116964, "activity_20": 0.11901, "activity_30": 0.124884}, "trend_signal": 0, "fair_value": 0.187686, "relative_strength": -22.26267, "rate_of_change": -1.2733284349742926, "market_dynamics": 0.27814, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.112, "close": 0.116, "volume": 3704000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.117109, "activity_20": 0.1183, "activity_30": 0.123699}, "trend_signal": 0, "fair_value": 0.186026, "relative_strength": -22.319554, "rate_of_change": -1.265191602104668, "market_dynamics": 0.287785, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.11, "close": 0.118, "volume": 1452000}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117582, "activity_20": 0.117905, "activity_30": 0.122753}, "trend_signal": 0, "fair_value": 0.184442, "relative_strength": -17.859565, "rate_of_change": -1.181152811173851, "market_dynamics": 0.240349, "expectation": {"probability": 32.5992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.109, "high": 0.131, "low": 0.109, "close": 0.123, "volume": 955000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.118818, "activity_20": 0.118081, "activity_30": 0.12223}, "trend_signal": 0, "fair_value": 0.183019, "relative_strength": -12.931297, "rate_of_change": -1.0678871090770286, "market_dynamics": 0.298451, "expectation": {"probability": 33.3527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 3162000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.118364, "activity_20": 0.117567, "activity_30": 0.121282}, "trend_signal": 0, "fair_value": 0.181513, "relative_strength": -17.453763, "rate_of_change": -1.208172706245191, "market_dynamics": 0.44382, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.106, "close": 0.111, "volume": 997000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.117127, "activity_20": 0.116757, "activity_30": 0.120176}, "trend_signal": 0, "fair_value": 0.180141, "relative_strength": -18.670578, "rate_of_change": -1.0926147050330397, "market_dynamics": 0.386517, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.114, "volume": 2263000}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.1164, "activity_20": 0.116352, "activity_30": 0.119355}, "trend_signal": 0, "fair_value": 0.178949, "relative_strength": -16.567028, "rate_of_change": -0.9468725588441893, "market_dynamics": 0.427146, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.108, "close": 0.111, "volume": 2428000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.115127, "activity_20": 0.115752, "activity_30": 0.118417}, "trend_signal": 0, "fair_value": 0.177577, "relative_strength": -20.63237, "rate_of_change": -1.2474807421156284, "market_dynamics": 0.368718, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.108, "close": 0.11, "volume": 2286000}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.113891, "activity_20": 0.115143, "activity_30": 0.117516}, "trend_signal": 0, "fair_value": 0.176231, "relative_strength": -21.692934, "rate_of_change": -0.9679995482668716, "market_dynamics": 0.245109, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.106, "close": 0.11, "volume": 3087000}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.112927, "activity_20": 0.114629, "activity_30": 0.116692}, "trend_signal": 0, "fair_value": 0.175013, "relative_strength": -20.470689, "rate_of_change": -1.0866112228856304, "market_dynamics": 0.267132, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.107, "close": 0.109, "volume": 1860000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.111945, "activity_20": 0.114095, "activity_30": 0.11589}, "trend_signal": 0, "fair_value": 0.173564, "relative_strength": -19.638096, "rate_of_change": -1.0153747333920746, "market_dynamics": 0.075684, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.1, "close": 0.105, "volume": 5420000}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.110364, "activity_20": 0.113195, "activity_30": 0.11491}, "trend_signal": 0, "fair_value": 0.172186, "relative_strength": -23.763462, "rate_of_change": -1.0257903494176357, "market_dynamics": -0.104269, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.102, "close": 0.104, "volume": 957000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.1088, "activity_20": 0.112243, "activity_30": 0.113944}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -22.619348, "rate_of_change": -0.9532055107719031, "market_dynamics": -0.401585, "expectation": {"probability": 33.2069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.099, "close": 0.106, "volume": 3224000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.107855, "activity_20": 0.11151, "activity_30": 0.113181}, "trend_signal": 0, "fair_value": 0.169622, "relative_strength": -19.483841, "rate_of_change": -0.9046701687982124, "market_dynamics": -0.549055, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.088, "close": 0.094, "volume": 14057000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105036, "activity_20": 0.109652, "activity_30": 0.111712}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -26.76179, "rate_of_change": -1.113328251989, "market_dynamics": -0.630484, "expectation": {"probability": 33.162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df06b41-0a43-4852-81a4-e4b0161e7b88/", "share_image": "https://sharemaestro.com/terminal/4df06b41-0a43-4852-81a4-e4b0161e7b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}