{"ticker": {"uuid": "4df24efb-e3b1-421e-a81b-680126eb74be", "symbol": "SPYJ", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYJ rose 2.15%, moving from 31.69 to 32.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.37"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.674999, "high": 33.080002, "low": 32.365002, "close": 32.365002, "volume": 8152}, "trend_line": 30.975048, "activity_lines": {"activity_5": 32.418001, "activity_10": 32.265455, "activity_20": 31.894164, "activity_30": 31.502226}, "trend_signal": 1, "fair_value": 29.19013, "relative_strength": 2.959087, "rate_of_change": 0.30666103201550843, "market_dynamics": 0.315191, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.954849, "high": 27.44243, "low": 26.858253, "close": 27.120443, "volume": 17884}, "trend_line": 27.305102, "activity_lines": {"activity_5": 26.726699, "activity_10": 26.628514, "activity_20": 26.725239, "activity_30": 26.997546}, "trend_signal": 0, "fair_value": 28.107516, "relative_strength": -14.80715, "rate_of_change": -0.17001562321535774, "market_dynamics": -0.044977, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.194038, "high": 27.194038, "low": 26.798455, "close": 26.973246, "volume": 18238}, "trend_line": 27.271413, "activity_lines": {"activity_5": 26.842613, "activity_10": 26.708885, "activity_20": 26.709319, "activity_30": 26.976136}, "trend_signal": 0, "fair_value": 28.129758, "relative_strength": -16.968484, "rate_of_change": -0.12337987237697381, "market_dynamics": 0.369131, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.753838, "high": 26.944044, "low": 25.802816, "close": 25.802816, "volume": 38102}, "trend_line": 27.185836, "activity_lines": {"activity_5": 26.547532, "activity_10": 26.564741, "activity_20": 26.590046, "activity_30": 26.881387}, "trend_signal": 0, "fair_value": 28.150357, "relative_strength": -17.439348, "rate_of_change": -0.3137974552327035, "market_dynamics": 0.596778, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.6822, "high": 26.851261, "low": 25.668283, "close": 26.600748, "volume": 20660}, "trend_line": 27.132007, "activity_lines": {"activity_5": 26.553832, "activity_10": 26.570147, "activity_20": 26.562981, "activity_30": 26.84364}, "trend_signal": 0, "fair_value": 28.171899, "relative_strength": -16.033281, "rate_of_change": -0.19800384288346623, "market_dynamics": 0.624254, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.930127, "high": 27.343006, "low": 26.688891, "close": 26.795589, "volume": 21553}, "trend_line": 27.093305, "activity_lines": {"activity_5": 26.590421, "activity_10": 26.606711, "activity_20": 26.565538, "activity_30": 26.821935}, "trend_signal": 0, "fair_value": 28.199166, "relative_strength": -11.947129, "rate_of_change": -0.1426433363370453, "market_dynamics": 0.674272, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.572913, "high": 27.305894, "low": 26.572913, "close": 26.934765, "volume": 9389}, "trend_line": 27.089532, "activity_lines": {"activity_5": 26.682487, "activity_10": 26.666793, "activity_20": 26.590159, "activity_30": 26.811707}, "trend_signal": 0, "fair_value": 28.229175, "relative_strength": -13.678306, "rate_of_change": -0.013925949602687707, "market_dynamics": 0.615422, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.930123, "high": 27.48682, "low": 26.800232, "close": 27.48682, "volume": 26537}, "trend_line": 27.111077, "activity_lines": {"activity_5": 26.970949, "activity_10": 26.823766, "activity_20": 26.673872, "activity_30": 26.837338}, "trend_signal": 0, "fair_value": 28.265127, "relative_strength": -11.750643, "rate_of_change": 0.07953256630643621, "market_dynamics": 0.801731, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.361566, "high": 27.904343, "low": 27.333731, "close": 27.375483, "volume": 30715}, "trend_line": 27.127236, "activity_lines": {"activity_5": 27.188061, "activity_10": 26.945471, "activity_20": 26.750824, "activity_30": 26.854397}, "trend_signal": 0, "fair_value": 28.299177, "relative_strength": -13.047618, "rate_of_change": 0.059602943844681115, "market_dynamics": 0.937127, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.352288, "high": 27.528575, "low": 26.800232, "close": 26.967239, "volume": 21461}, "trend_line": 27.115314, "activity_lines": {"activity_5": 27.164247, "activity_10": 26.974012, "activity_20": 26.78774, "activity_30": 26.844075}, "trend_signal": 0, "fair_value": 28.327516, "relative_strength": -11.008525, "rate_of_change": -0.04394845092215968, "market_dynamics": 0.9386, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.855899, "high": 27.171362, "low": 26.772395, "close": 26.832705, "volume": 19727}, "trend_line": 27.07697, "activity_lines": {"activity_5": 27.071156, "activity_10": 26.961977, "activity_20": 26.808977, "activity_30": 26.825842}, "trend_signal": 0, "fair_value": 28.355269, "relative_strength": -10.176097, "rate_of_change": -0.14141086472390527, "market_dynamics": 0.934855, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.879094, "high": 26.930125, "low": 26.006941, "close": 26.173948, "volume": 20770}, "trend_line": 27.025047, "activity_lines": {"activity_5": 26.756004, "activity_10": 26.83197, "activity_20": 26.760763, "activity_30": 26.767582}, "trend_signal": 0, "fair_value": 28.379572, "relative_strength": -10.27534, "rate_of_change": -0.19176074723279085, "market_dynamics": 0.604609, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.150757, "high": 26.71673, "low": 25.849215, "close": 26.679611, "volume": 21861}, "trend_line": 26.958445, "activity_lines": {"activity_5": 26.660128, "activity_10": 26.811111, "activity_20": 26.762367, "activity_30": 26.745296}, "trend_signal": 0, "fair_value": 28.405985, "relative_strength": -8.181, "rate_of_change": -0.2464454548404656, "market_dynamics": 0.38419, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.614668, "high": 27.199194, "low": 26.596113, "close": 27.083216, "volume": 56175}, "trend_line": 26.887626, "activity_lines": {"activity_5": 26.752601, "activity_10": 26.868973, "activity_20": 26.800741, "activity_30": 26.753346}, "trend_signal": 0, "fair_value": 28.435482, "relative_strength": -7.401044, "rate_of_change": -0.26269690258470096, "market_dynamics": 0.547166, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.203837, "high": 27.203837, "low": 26.809508, "close": 26.990435, "volume": 4303}, "trend_line": 26.823159, "activity_lines": {"activity_5": 26.833632, "activity_10": 26.886686, "activity_20": 26.825352, "activity_30": 26.759979}, "trend_signal": 0, "fair_value": 28.4656, "relative_strength": -6.482506, "rate_of_change": -0.23976456679366373, "market_dynamics": 0.517094, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.902292, "high": 27.417231, "low": 26.721366, "close": 27.189915, "volume": 6001}, "trend_line": 26.774633, "activity_lines": {"activity_5": 26.979609, "activity_10": 26.933584, "activity_20": 26.865989, "activity_30": 26.78364}, "trend_signal": 1, "fair_value": 28.495698, "relative_strength": -6.104903, "rate_of_change": -0.18091083156908908, "market_dynamics": 0.677623, "expectation": {"probability": 62.7495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.266796, "high": 27.318199, "low": 26.047152, "close": 26.294819, "volume": 2173}, "trend_line": 26.707697, "activity_lines": {"activity_5": 26.803407, "activity_10": 26.810566, "activity_20": 26.819032, "activity_30": 26.752685}, "trend_signal": 1, "fair_value": 28.524121, "relative_strength": -6.595872, "rate_of_change": -0.2499978244333055, "market_dynamics": 0.489266, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.107899, "high": 26.145285, "low": 25.617239, "close": 25.972385, "volume": 15280}, "trend_line": 26.630317, "activity_lines": {"activity_5": 26.511669, "activity_10": 26.64056, "activity_20": 26.743502, "activity_30": 26.705245}, "trend_signal": 0, "fair_value": 28.545081, "relative_strength": -6.134583, "rate_of_change": -0.2897292117699179, "market_dynamics": 0.040811, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.892943, "high": 25.96771, "low": 24.981713, "close": 25.285458, "volume": 22565}, "trend_line": 26.568734, "activity_lines": {"activity_5": 26.038103, "activity_10": 26.373193, "activity_20": 26.605828, "activity_30": 26.61848}, "trend_signal": 0, "fair_value": 28.559884, "relative_strength": -7.13829, "rate_of_change": -0.2312514717718245, "market_dynamics": -0.298441, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.4163, "high": 26.201361, "low": 25.21069, "close": 25.818176, "volume": 28080}, "trend_line": 26.550501, "activity_lines": {"activity_5": 25.861961, "activity_10": 26.240685, "activity_20": 26.523881, "activity_30": 26.570057}, "trend_signal": 0, "fair_value": 28.580495, "relative_strength": -4.447835, "rate_of_change": -0.06862577644835698, "market_dynamics": -0.616219, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.804157, "high": 26.061166, "low": 24.757413, "close": 24.864891, "volume": 7945}, "trend_line": 26.531893, "activity_lines": {"activity_5": 25.446208, "activity_10": 25.955744, "activity_20": 26.352396, "activity_30": 26.461308}, "trend_signal": 0, "fair_value": 28.59622, "relative_strength": -5.137809, "rate_of_change": -0.0700853064881917, "market_dynamics": -0.8385, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.724698, "high": 24.724698, "low": 24.220019, "close": 24.36488, "volume": 19092}, "trend_line": 26.459974, "activity_lines": {"activity_5": 25.018786, "activity_10": 25.61567, "activity_20": 26.143134, "activity_30": 26.321501}, "trend_signal": 0, "fair_value": 28.613969, "relative_strength": -5.886165, "rate_of_change": -0.2710662220746977, "market_dynamics": -1.016154, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.364879, "high": 26.145285, "low": 24.103193, "close": 26.145285, "volume": 7783}, "trend_line": 26.453841, "activity_lines": {"activity_5": 25.313495, "activity_10": 25.632198, "activity_20": 26.116555, "activity_30": 26.301198}, "trend_signal": 0, "fair_value": 28.638096, "relative_strength": -1.993815, "rate_of_change": -0.02317840523954555, "market_dynamics": -0.931398, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.855561, "high": 25.874251, "low": 25.107881, "close": 25.257416, "volume": 12632}, "trend_line": 26.427465, "activity_lines": {"activity_5": 25.300721, "activity_10": 25.497011, "activity_20": 26.009361, "activity_30": 26.224009}, "trend_signal": 0, "fair_value": 28.646376, "relative_strength": -5.242824, "rate_of_change": -0.09970574783449808, "market_dynamics": -0.969279, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.285457, "high": 26.266781, "low": 25.079845, "close": 25.850887, "volume": 17131}, "trend_line": 26.410292, "activity_lines": {"activity_5": 25.48764, "activity_10": 25.502924, "activity_20": 25.961284, "activity_30": 26.186811}, "trend_signal": 0, "fair_value": 28.657126, "relative_strength": -6.865516, "rate_of_change": -0.06498163936648185, "market_dynamics": -0.714208, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.850888, "high": 26.215377, "low": 25.77612, "close": 26.009768, "volume": 6774}, "trend_line": 26.387376, "activity_lines": {"activity_5": 25.725339, "activity_10": 25.558443, "activity_20": 25.93191, "activity_30": 26.16097}, "trend_signal": 0, "fair_value": 28.669478, "relative_strength": -6.599814, "rate_of_change": -0.08676920346052443, "market_dynamics": -0.466926, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.86958, "high": 26.949032, "low": 25.86958, "close": 26.949032, "volume": 13914}, "trend_line": 26.394235, "activity_lines": {"activity_5": 26.199801, "activity_10": 25.806195, "activity_20": 25.995732, "activity_30": 26.197206}, "trend_signal": 0, "fair_value": 28.687323, "relative_strength": -5.085335, "rate_of_change": 0.025993490220469883, "market_dynamics": -0.185307, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.949032, "high": 27.589233, "low": 26.949032, "close": 27.402313, "volume": 3194}, "trend_line": 26.418963, "activity_lines": {"activity_5": 26.653079, "activity_10": 26.124467, "activity_20": 26.102655, "activity_30": 26.262244}, "trend_signal": 0, "fair_value": 28.71066, "relative_strength": -5.24522, "rate_of_change": 0.09368712523777709, "market_dynamics": 0.169121, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.509795, "high": 29.18739, "low": 27.477084, "close": 28.738785, "volume": 23789}, "trend_line": 26.499127, "activity_lines": {"activity_5": 27.468046, "activity_10": 26.659735, "activity_20": 26.337264, "activity_30": 26.41191}, "trend_signal": 0, "fair_value": 28.741675, "relative_strength": -0.320748, "rate_of_change": 0.3034335602044633, "market_dynamics": 0.649487, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.614195, "high": 28.867999, "low": 28.280488, "close": 28.571896, "volume": 34753}, "trend_line": 26.582161, "activity_lines": {"activity_5": 27.995293, "activity_10": 27.101872, "activity_20": 26.549486, "activity_30": 26.545637}, "trend_signal": 0, "fair_value": 28.771564, "relative_strength": -0.391784, "rate_of_change": 0.31334617174368734, "market_dynamics": 1.087906, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.647099, "high": 28.980803, "low": 28.496693, "close": 28.980803, "volume": 7764}, "trend_line": 26.650459, "activity_lines": {"activity_5": 28.477441, "activity_10": 27.568288, "activity_20": 26.793011, "activity_30": 26.700388}, "trend_signal": 1, "fair_value": 28.803627, "relative_strength": 0.987238, "rate_of_change": 0.25693170694437595, "market_dynamics": 1.231725, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.802196, "high": 28.980804, "low": 28.097185, "close": 28.35099, "volume": 11689}, "trend_line": 26.691477, "activity_lines": {"activity_5": 28.551582, "activity_10": 27.845358, "activity_20": 26.966325, "activity_30": 26.810099}, "trend_signal": 1, "fair_value": 28.833975, "relative_strength": -0.08871, "rate_of_change": 0.15391104520938104, "market_dynamics": 1.317794, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.32749, "high": 28.684697, "low": 28.209988, "close": 28.534294, "volume": 8780}, "trend_line": 26.743512, "activity_lines": {"activity_5": 28.593361, "activity_10": 28.083281, "activity_20": 27.146729, "activity_30": 26.928991}, "trend_signal": 1, "fair_value": 28.862421, "relative_strength": 0.058023, "rate_of_change": 0.19494987107682374, "market_dynamics": 1.133035, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.604797, "high": 28.628298, "low": 27.75878, "close": 27.810478, "volume": 7474}, "trend_line": 26.810434, "activity_lines": {"activity_5": 28.318403, "activity_10": 28.146164, "activity_20": 27.249367, "activity_30": 26.997827}, "trend_signal": 1, "fair_value": 28.885807, "relative_strength": -1.416882, "rate_of_change": 0.25023639378403895, "market_dynamics": 0.877272, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.059582, "high": 28.355688, "low": 27.754078, "close": 28.031384, "volume": 8570}, "trend_line": 26.858122, "activity_lines": {"activity_5": 28.178966, "activity_10": 28.202793, "activity_20": 27.36958, "activity_30": 27.076598}, "trend_signal": 1, "fair_value": 28.90921, "relative_strength": -2.75015, "rate_of_change": 0.17787104826427216, "market_dynamics": 0.778235, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.040779, "high": 28.322789, "low": 27.721179, "close": 27.918579, "volume": 15547}, "trend_line": 26.895555, "activity_lines": {"activity_5": 28.037963, "activity_10": 28.199267, "activity_20": 27.474093, "activity_30": 27.145015}, "trend_signal": 1, "fair_value": 28.927639, "relative_strength": -2.633126, "rate_of_change": 0.1393731103016065, "market_dynamics": 0.770908, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.918581, "high": 28.092485, "low": 27.631878, "close": 27.86688, "volume": 31546}, "trend_line": 26.926626, "activity_lines": {"activity_5": 27.950541, "activity_10": 28.151635, "activity_20": 27.570213, "activity_30": 27.207681}, "trend_signal": 1, "fair_value": 28.944058, "relative_strength": -2.592272, "rate_of_change": 0.11552466569288934, "market_dynamics": 0.763101, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.998484, "high": 28.219388, "low": 27.382771, "close": 28.172386, "volume": 9086}, "trend_line": 26.949478, "activity_lines": {"activity_5": 27.997229, "activity_10": 28.142862, "activity_20": 27.687942, "activity_30": 27.288053}, "trend_signal": 1, "fair_value": 28.962855, "relative_strength": -2.395823, "rate_of_change": 0.08486766964416677, "market_dynamics": 0.787593, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.012583, "high": 28.172386, "low": 27.885681, "close": 28.045481, "volume": 6677}, "trend_line": 26.971811, "activity_lines": {"activity_5": 28.025742, "activity_10": 28.097013, "activity_20": 27.783109, "activity_30": 27.358762}, "trend_signal": 1, "fair_value": 28.980027, "relative_strength": -4.24552, "rate_of_change": 0.08286987970601774, "market_dynamics": 0.723703, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.951484, "high": 28.092488, "low": 27.580174, "close": 28.054886, "volume": 17143}, "trend_line": 27.008066, "activity_lines": {"activity_5": 28.041723, "activity_10": 28.06548, "activity_20": 27.866028, "activity_30": 27.428638}, "trend_signal": 1, "fair_value": 28.999749, "relative_strength": -5.665886, "rate_of_change": 0.1344181152685691, "market_dynamics": 0.614317, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.073682, "high": 28.383891, "low": 27.923279, "close": 28.29459, "volume": 28207}, "trend_line": 27.056796, "activity_lines": {"activity_5": 28.136039, "activity_10": 28.08693, "activity_20": 27.961126, "activity_30": 27.51164}, "trend_signal": 1, "fair_value": 29.013651, "relative_strength": -5.09869, "rate_of_change": 0.18042758041245552, "market_dynamics": 0.496279, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.336889, "high": 28.40269, "low": 27.75408, "close": 27.75408, "volume": 20427}, "trend_line": 27.109467, "activity_lines": {"activity_5": 28.025118, "activity_10": 28.022582, "activity_20": 27.988415, "activity_30": 27.556626}, "trend_signal": 1, "fair_value": 29.021011, "relative_strength": -7.29202, "rate_of_change": 0.1946682822312004, "market_dynamics": 0.239768, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.907695, "high": 28.574862, "low": 27.822524, "close": 28.272032, "volume": 17734}, "trend_line": 27.162547, "activity_lines": {"activity_5": 28.094367, "activity_10": 28.06326, "activity_20": 28.048893, "activity_30": 27.63163}, "trend_signal": 1, "fair_value": 29.029966, "relative_strength": -6.801086, "rate_of_change": 0.19579875915672318, "market_dynamics": 0.037958, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.210523, "high": 28.85404, "low": 27.969205, "close": 28.816187, "volume": 48693}, "trend_line": 27.220313, "activity_lines": {"activity_5": 28.338358, "activity_10": 28.207643, "activity_20": 28.151068, "activity_30": 27.738317}, "trend_signal": 1, "fair_value": 29.041905, "relative_strength": -6.329228, "rate_of_change": 0.2126678326594368, "market_dynamics": 0.01166, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.655306, "high": 28.655306, "low": 27.808325, "close": 27.860374, "volume": 13700}, "trend_line": 27.249311, "activity_lines": {"activity_5": 28.212364, "activity_10": 28.159957, "activity_20": 28.145267, "activity_30": 27.779611}, "trend_signal": 1, "fair_value": 29.046228, "relative_strength": -7.688884, "rate_of_change": 0.10653073680672907, "market_dynamics": -0.251223, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.912424, "high": 28.598527, "low": 27.779937, "close": 27.969204, "volume": 17012}, "trend_line": 27.275287, "activity_lines": {"activity_5": 28.135615, "activity_10": 28.135167, "activity_20": 28.140261, "activity_30": 27.826055}, "trend_signal": 1, "fair_value": 29.048947, "relative_strength": -5.967666, "rate_of_change": 0.09532718093312524, "market_dynamics": -0.266185, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.959743, "high": 28.016523, "low": 26.866716, "close": 27.051252, "volume": 13555}, "trend_line": 27.300502, "activity_lines": {"activity_5": 27.774574, "activity_10": 27.942557, "activity_20": 28.038501, "activity_30": 27.811602}, "trend_signal": 1, "fair_value": 29.045612, "relative_strength": -7.920265, "rate_of_change": 0.09244632329626037, "market_dynamics": -0.43979, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.150621, "high": 27.496033, "low": 27.09857, "close": 27.429789, "volume": 9231}, "trend_line": 27.349082, "activity_lines": {"activity_5": 27.586567, "activity_10": 27.833601, "activity_20": 27.972306, "activity_30": 27.819943}, "trend_signal": 1, "fair_value": 29.042964, "relative_strength": -8.633341, "rate_of_change": 0.17794544583831323, "market_dynamics": -0.763572, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.354082, "high": 27.902962, "low": 27.249981, "close": 27.680571, "volume": 29925}, "trend_line": 27.428919, "activity_lines": {"activity_5": 27.538303, "activity_10": 27.783743, "activity_20": 27.929863, "activity_30": 27.841329}, "trend_signal": 1, "fair_value": 29.042709, "relative_strength": -6.832102, "rate_of_change": 0.29191839053318597, "market_dynamics": -0.696219, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.756276, "high": 28.144277, "low": 27.65691, "close": 27.955009, "volume": 27065}, "trend_line": 27.500147, "activity_lines": {"activity_5": 27.657227, "activity_10": 27.790418, "activity_20": 27.918597, "activity_30": 27.87527}, "trend_signal": 1, "fair_value": 29.046684, "relative_strength": -9.577822, "rate_of_change": 0.2596821260072183, "market_dynamics": -0.637287, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.931354, "high": 28.399793, "low": 27.92189, "close": 28.267303, "volume": 4119}, "trend_line": 27.61356, "activity_lines": {"activity_5": 27.87394, "activity_10": 27.85569, "activity_20": 27.94001, "activity_30": 27.924764}, "trend_signal": 1, "fair_value": 29.051987, "relative_strength": -8.118644, "rate_of_change": 0.4124087045789294, "market_dynamics": -0.448926, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.257843, "high": 28.357208, "low": 27.443986, "close": 27.519693, "volume": 12438}, "trend_line": 27.718721, "activity_lines": {"activity_5": 27.821576, "activity_10": 27.785528, "activity_20": 27.89362, "activity_30": 27.918708}, "trend_signal": 1, "fair_value": 29.048763, "relative_strength": -10.328578, "rate_of_change": 0.38083101201003766, "market_dynamics": -0.446853, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.382472, "high": 27.614328, "low": 27.018127, "close": 27.585936, "volume": 17588}, "trend_line": 27.766743, "activity_lines": {"activity_5": 27.760063, "activity_10": 27.731673, "activity_20": 27.857497, "activity_30": 27.910142}, "trend_signal": 0, "fair_value": 29.042032, "relative_strength": -8.964122, "rate_of_change": 0.17324753187567032, "market_dynamics": -0.545885, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.907694, "high": 27.992863, "low": 27.548085, "close": 27.855644, "volume": 18192}, "trend_line": 27.85335, "activity_lines": {"activity_5": 27.778044, "activity_10": 27.73933, "activity_20": 27.851577, "activity_30": 27.915877}, "trend_signal": 0, "fair_value": 29.031892, "relative_strength": -8.153078, "rate_of_change": 0.31190910651637177, "market_dynamics": -0.617617, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.803596, "high": 28.229452, "low": 27.76101, "close": 28.172672, "volume": 14226}, "trend_line": 27.930743, "activity_lines": {"activity_5": 27.890029, "activity_10": 27.822092, "activity_20": 27.875635, "activity_30": 27.936479}, "trend_signal": 0, "fair_value": 29.024514, "relative_strength": -4.147873, "rate_of_change": 0.277858857193123, "market_dynamics": -0.600555, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.238913, "high": 28.238913, "low": 27.931351, "close": 28.125353, "volume": 19266}, "trend_line": 28.001263, "activity_lines": {"activity_5": 27.97173, "activity_10": 27.890573, "activity_20": 27.894514, "activity_30": 27.949034}, "trend_signal": 0, "fair_value": 29.016619, "relative_strength": -5.068516, "rate_of_change": 0.25248164719428307, "market_dynamics": -0.364309, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.124391, "high": 28.410793, "low": 27.947779, "close": 28.23418, "volume": 27809}, "trend_line": 28.044101, "activity_lines": {"activity_5": 28.09917, "activity_10": 27.976002, "activity_20": 27.922773, "activity_30": 27.964061}, "trend_signal": 0, "fair_value": 29.009083, "relative_strength": -4.966168, "rate_of_change": 0.15298595638346638, "market_dynamics": -0.100742, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.391699, "high": 28.391699, "low": 28.009834, "close": 28.110073, "volume": 6373}, "trend_line": 28.067693, "activity_lines": {"activity_5": 28.137609, "activity_10": 28.017358, "activity_20": 27.937462, "activity_30": 27.968317}, "trend_signal": 0, "fair_value": 28.998094, "relative_strength": -6.396643, "rate_of_change": 0.0841246435391071, "market_dynamics": -0.054382, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.119619, "high": 29.184068, "low": 28.057566, "close": 29.064735, "volume": 19896}, "trend_line": 28.078558, "activity_lines": {"activity_5": 28.459326, "activity_10": 28.21992, "activity_20": 28.043369, "activity_30": 28.032643}, "trend_signal": 0, "fair_value": 28.989464, "relative_strength": -4.487569, "rate_of_change": 0.038709985890192575, "market_dynamics": 0.324311, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.117243, "high": 29.842787, "low": 29.036097, "close": 29.246124, "volume": 11328}, "trend_line": 28.101032, "activity_lines": {"activity_5": 28.760899, "activity_10": 28.430295, "activity_20": 28.161697, "activity_30": 28.107969}, "trend_signal": 1, "fair_value": 28.982222, "relative_strength": -0.738306, "rate_of_change": 0.08003972283761507, "market_dynamics": 0.573392, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.360682, "high": 29.713909, "low": 29.050417, "close": 29.207935, "volume": 8167}, "trend_line": 28.108603, "activity_lines": {"activity_5": 28.97818, "activity_10": 28.610252, "activity_20": 28.270716, "activity_30": 28.179383}, "trend_signal": 1, "fair_value": 28.973577, "relative_strength": -2.101383, "rate_of_change": 0.026942071024290717, "market_dynamics": 0.753491, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.494335, "high": 30.138732, "low": 29.370228, "close": 29.370228, "volume": 27591}, "trend_line": 28.142578, "activity_lines": {"activity_5": 29.177386, "activity_10": 28.802615, "activity_20": 28.390841, "activity_30": 28.260778}, "trend_signal": 1, "fair_value": 28.964022, "relative_strength": 2.691925, "rate_of_change": 0.12087046802006361, "market_dynamics": 1.224241, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.508657, "high": 29.828466, "low": 28.415566, "close": 29.713909, "volume": 16673}, "trend_line": 28.181898, "activity_lines": {"activity_5": 29.415416, "activity_10": 29.023819, "activity_20": 28.536003, "activity_30": 28.362154}, "trend_signal": 1, "fair_value": 28.958337, "relative_strength": 3.554561, "rate_of_change": 0.13971712186424434, "market_dynamics": 1.249812, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.747321, "high": 30.043267, "low": 29.480015, "close": 29.752094, "volume": 24468}, "trend_line": 28.246619, "activity_lines": {"activity_5": 29.559252, "activity_10": 29.213275, "activity_20": 28.677935, "activity_30": 28.463457}, "trend_signal": 1, "fair_value": 28.952417, "relative_strength": 0.362606, "rate_of_change": 0.22965451084947752, "market_dynamics": 1.389174, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.790281, "high": 30.448999, "low": 29.690042, "close": 30.296253, "volume": 14608}, "trend_line": 28.322114, "activity_lines": {"activity_5": 29.838651, "activity_10": 29.467188, "activity_20": 28.867235, "activity_30": 28.595691}, "trend_signal": 1, "fair_value": 28.949504, "relative_strength": 0.590723, "rate_of_change": 0.26727092541588815, "market_dynamics": 1.472088, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.534918, "high": 30.811772, "low": 30.453774, "close": 30.659025, "volume": 17801}, "trend_line": 28.413463, "activity_lines": {"activity_5": 30.168964, "activity_10": 29.748449, "activity_20": 29.079485, "activity_30": 28.74646}, "trend_signal": 1, "fair_value": 28.947135, "relative_strength": 0.426323, "rate_of_change": 0.322535951942009, "market_dynamics": 1.457181, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.816543, "high": 31.045664, "low": 30.525371, "close": 30.635157, "volume": 27154}, "trend_line": 28.505739, "activity_lines": {"activity_5": 30.394583, "activity_10": 29.979304, "activity_20": 29.276653, "activity_30": 28.889795}, "trend_signal": 1, "fair_value": 28.9486, "relative_strength": 3.715891, "rate_of_change": 0.32476153997841883, "market_dynamics": 1.564494, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.811777, "high": 31.818949, "low": 30.811777, "close": 31.756893, "volume": 20792}, "trend_line": 28.625222, "activity_lines": {"activity_5": 30.909785, "activity_10": 30.370457, "activity_20": 29.563587, "activity_30": 29.099547}, "trend_signal": 1, "fair_value": 28.957454, "relative_strength": 5.243732, "rate_of_change": 0.41915419207340127, "market_dynamics": 1.58996, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.79985, "high": 31.943052, "low": 31.308197, "close": 31.308197, "volume": 19069}, "trend_line": 28.733979, "activity_lines": {"activity_5": 31.139222, "activity_10": 30.613723, "activity_20": 29.787183, "activity_30": 29.272642}, "trend_signal": 1, "fair_value": 28.964693, "relative_strength": 3.66443, "rate_of_change": 0.37993417134022806, "market_dynamics": 1.645556, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.266018, "high": 31.789681, "low": 31.266018, "close": 31.506227, "volume": 31624}, "trend_line": 28.849024, "activity_lines": {"activity_5": 31.330929, "activity_10": 30.852204, "activity_20": 30.012365, "activity_30": 29.451497}, "trend_signal": 1, "fair_value": 28.975134, "relative_strength": 0.366845, "rate_of_change": 0.4003796341606518, "market_dynamics": 1.724117, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.208368, "high": 31.736835, "low": 31.112285, "close": 31.150717, "volume": 28834}, "trend_line": 28.944228, "activity_lines": {"activity_5": 31.323468, "activity_10": 30.984954, "activity_20": 30.186778, "activity_30": 29.599993}, "trend_signal": 1, "fair_value": 28.98071, "relative_strength": 1.102323, "rate_of_change": 0.3300076980073883, "market_dynamics": 1.671607, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.131503, "high": 31.131503, "low": 30.790399, "close": 31.083458, "volume": 10793}, "trend_line": 29.055207, "activity_lines": {"activity_5": 31.260808, "activity_10": 31.070151, "activity_20": 30.341055, "activity_30": 29.738008}, "trend_signal": 1, "fair_value": 28.979433, "relative_strength": -0.319093, "rate_of_change": 0.38342359658029357, "market_dynamics": 1.468024, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.049824, "high": 32.058723, "low": 31.049824, "close": 31.871351, "volume": 12757}, "trend_line": 29.175185, "activity_lines": {"activity_5": 31.430893, "activity_10": 31.267453, "activity_20": 30.553398, "activity_30": 29.919694}, "trend_signal": 1, "fair_value": 28.981899, "relative_strength": 0.804265, "rate_of_change": 0.41293114862337654, "market_dynamics": 1.35855, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.880963, "high": 31.981852, "low": 31.165136, "close": 31.659966, "volume": 15663}, "trend_line": 29.269977, "activity_lines": {"activity_5": 31.522885, "activity_10": 31.387094, "activity_20": 30.725204, "activity_30": 30.080003}, "trend_signal": 1, "fair_value": 28.981078, "relative_strength": 1.171671, "rate_of_change": 0.32490625166559106, "market_dynamics": 1.15048, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.453385, "high": 31.645556, "low": 30.636665, "close": 30.718336, "volume": 20306}, "trend_line": 29.365243, "activity_lines": {"activity_5": 31.277549, "activity_10": 31.300842, "activity_20": 30.789214, "activity_30": 30.173445}, "trend_signal": 1, "fair_value": 28.970811, "relative_strength": -0.624109, "rate_of_change": 0.3254734364840763, "market_dynamics": 0.733267, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.463709, "high": 32.068326, "low": 30.43008, "close": 31.520647, "volume": 26916}, "trend_line": 29.483624, "activity_lines": {"activity_5": 31.352176, "activity_10": 31.35279, "activity_20": 30.917513, "activity_30": 30.312504}, "trend_signal": 1, "fair_value": 28.964721, "relative_strength": 2.202463, "rate_of_change": 0.403133050865608, "market_dynamics": 0.619541, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.746445, "high": 31.904986, "low": 31.294844, "close": 31.44858, "volume": 10876}, "trend_line": 29.630202, "activity_lines": {"activity_5": 31.378119, "activity_10": 31.375969, "activity_20": 31.02278, "activity_30": 30.439275}, "trend_signal": 1, "fair_value": 28.955498, "relative_strength": 1.977526, "rate_of_change": 0.497150553812522, "market_dynamics": 0.255177, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.515839, "high": 32.45747, "low": 31.309257, "close": 32.45747, "volume": 7421}, "trend_line": 29.797791, "activity_lines": {"activity_5": 31.716017, "activity_10": 31.567793, "activity_20": 31.208825, "activity_30": 30.621679}, "trend_signal": 1, "fair_value": 28.957886, "relative_strength": 4.568583, "rate_of_change": 0.5656019489843489, "market_dynamics": 0.029771, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.414237, "high": 32.856224, "low": 32.294131, "close": 32.654442, "volume": 20224}, "trend_line": 29.963587, "activity_lines": {"activity_5": 32.080497, "activity_10": 31.782693, "activity_20": 31.392928, "activity_30": 30.80598}, "trend_signal": 1, "fair_value": 28.961877, "relative_strength": 3.549216, "rate_of_change": 0.5564036609290947, "market_dynamics": 0.159831, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.62082, "high": 32.649644, "low": 31.645557, "close": 31.760855, "volume": 61867}, "trend_line": 30.090448, "activity_lines": {"activity_5": 32.080817, "activity_10": 31.810645, "activity_20": 31.474833, "activity_30": 30.921932}, "trend_signal": 1, "fair_value": 28.95565, "relative_strength": -2.940872, "rate_of_change": 0.42338388925197146, "market_dynamics": 0.109119, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.765661, "high": 31.85694, "low": 31.338089, "close": 31.443779, "volume": 11487}, "trend_line": 30.196331, "activity_lines": {"activity_5": 31.905944, "activity_10": 31.776317, "activity_20": 31.514565, "activity_30": 31.009244}, "trend_signal": 1, "fair_value": 28.945458, "relative_strength": -3.808889, "rate_of_change": 0.35188243126191465, "market_dynamics": 0.020461, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.371714, "high": 31.477404, "low": 30.007582, "close": 30.698578, "volume": 25837}, "trend_line": 30.302294, "activity_lines": {"activity_5": 31.487795, "activity_10": 31.60117, "activity_20": 31.472679, "activity_30": 31.041647}, "trend_signal": 1, "fair_value": 28.929226, "relative_strength": -3.434255, "rate_of_change": 0.35091349343070566, "market_dynamics": -0.225103, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.476299, "high": 30.858039, "low": 30.379656, "close": 30.684082, "volume": 4180}, "trend_line": 30.405565, "activity_lines": {"activity_5": 31.114814, "activity_10": 31.430384, "activity_20": 31.423088, "activity_30": 31.066278}, "trend_signal": 1, "fair_value": 28.908706, "relative_strength": -3.735398, "rate_of_change": 0.3408025808211069, "market_dynamics": -0.638957, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.442474, "high": 31.225285, "low": 30.394154, "close": 31.012667, "volume": 16044}, "trend_line": 30.510799, "activity_lines": {"activity_5": 30.969587, "activity_10": 31.340929, "activity_20": 31.40017, "activity_30": 31.105446}, "trend_signal": 1, "fair_value": 28.894943, "relative_strength": -2.144507, "rate_of_change": 0.3461011166870255, "market_dynamics": -0.938901, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.012666, "high": 31.06582, "low": 30.229863, "close": 30.254023, "volume": 20042}, "trend_line": 30.580178, "activity_lines": {"activity_5": 30.680931, "activity_10": 31.125307, "activity_20": 31.298997, "activity_30": 31.08888}, "trend_signal": 1, "fair_value": 28.880768, "relative_strength": -5.755306, "rate_of_change": 0.2273916196032802, "market_dynamics": -1.054717, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.988255, "high": 31.147968, "low": 29.968926, "close": 31.080318, "volume": 20558}, "trend_line": 30.678677, "activity_lines": {"activity_5": 30.768162, "activity_10": 31.068362, "activity_20": 31.276721, "activity_30": 31.121147}, "trend_signal": 1, "fair_value": 28.874943, "relative_strength": -6.151354, "rate_of_change": 0.3221008066074708, "market_dynamics": -1.049147, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.925689, "high": 31.118976, "low": 30.669586, "close": 30.882198, "volume": 7424}, "trend_line": 30.766944, "activity_lines": {"activity_5": 30.813583, "activity_10": 30.983402, "activity_20": 31.233569, "activity_30": 31.134278}, "trend_signal": 1, "fair_value": 28.87227, "relative_strength": -8.660008, "rate_of_change": 0.2877144930337065, "market_dynamics": -1.041842, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.877367, "high": 31.529705, "low": 30.838709, "close": 31.529705, "volume": 10848}, "trend_line": 30.880932, "activity_lines": {"activity_5": 31.062599, "activity_10": 31.026468, "activity_20": 31.250909, "activity_30": 31.183488}, "trend_signal": 1, "fair_value": 28.874746, "relative_strength": -7.96823, "rate_of_change": 0.3704885347079081, "market_dynamics": -0.977102, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.24944, "high": 31.771316, "low": 31.162461, "close": 31.631182, "volume": 8446}, "trend_line": 30.96648, "activity_lines": {"activity_5": 31.289066, "activity_10": 31.104853, "activity_20": 31.278995, "activity_30": 31.231891}, "trend_signal": 1, "fair_value": 28.876618, "relative_strength": -7.685851, "rate_of_change": 0.2770253177591897, "market_dynamics": -0.781378, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.737488, "high": 31.843796, "low": 31.307423, "close": 31.578028, "volume": 6971}, "trend_line": 31.04421, "activity_lines": {"activity_5": 31.45658, "activity_10": 31.192178, "activity_20": 31.30048, "activity_30": 31.271346}, "trend_signal": 1, "fair_value": 28.879261, "relative_strength": -10.548582, "rate_of_change": 0.2510133537941638, "market_dynamics": -0.698473, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.578031, "high": 31.795476, "low": 31.442732, "close": 31.631182, "volume": 12203}, "trend_line": 31.124985, "activity_lines": {"activity_5": 31.553545, "activity_10": 31.292492, "activity_20": 31.326686, "activity_30": 31.309215}, "trend_signal": 1, "fair_value": 28.880505, "relative_strength": -9.277716, "rate_of_change": 0.2601934467006864, "market_dynamics": -0.483087, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.597357, "high": 32.153053, "low": 31.471721, "close": 32.041912, "volume": 27737}, "trend_line": 31.214041, "activity_lines": {"activity_5": 31.750696, "activity_10": 31.464077, "activity_20": 31.389722, "activity_30": 31.368372}, "trend_signal": 1, "fair_value": 28.879931, "relative_strength": -8.994823, "rate_of_change": 0.28612383267012953, "market_dynamics": -0.274729, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.206211, "high": 32.206211, "low": 30.258856, "close": 30.258856, "volume": 23889}, "trend_line": 31.232206, "activity_lines": {"activity_5": 31.276181, "activity_10": 31.287045, "activity_20": 31.278378, "activity_30": 31.306747}, "trend_signal": 1, "fair_value": 28.865758, "relative_strength": -15.483489, "rate_of_change": 0.05819496424701872, "market_dynamics": -0.455826, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.331337, "high": 30.58744, "low": 29.234441, "close": 29.495377, "volume": 10063}, "trend_line": 31.223649, "activity_lines": {"activity_5": 30.631896, "activity_10": 30.978931, "activity_20": 31.102, "activity_30": 31.194693}, "trend_signal": 0, "fair_value": 28.844152, "relative_strength": -17.26656, "rate_of_change": -0.027398000640747898, "market_dynamics": -0.648277, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.529201, "high": 30.16221, "low": 29.529201, "close": 29.857786, "volume": 7101}, "trend_line": 31.209033, "activity_lines": {"activity_5": 30.250801, "activity_10": 30.764296, "activity_20": 30.970446, "activity_30": 31.106573}, "trend_signal": 0, "fair_value": 28.823694, "relative_strength": -15.641913, "rate_of_change": -0.046810672256789025, "market_dynamics": -0.875628, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.880504, "high": 30.405833, "low": 29.870776, "close": 29.914557, "volume": 56507}, "trend_line": 31.184218, "activity_lines": {"activity_5": 30.003312, "activity_10": 30.567187, "activity_20": 30.848396, "activity_30": 31.023059}, "trend_signal": 0, "fair_value": 28.798901, "relative_strength": -13.61961, "rate_of_change": -0.07951223608882804, "market_dynamics": -1.042326, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.065341, "high": 30.352328, "low": 28.134274, "close": 28.134274, "volume": 34037}, "trend_line": 31.100855, "activity_lines": {"activity_5": 29.276838, "activity_10": 30.067586, "activity_20": 30.564443, "activity_30": 30.826288}, "trend_signal": 0, "fair_value": 28.760288, "relative_strength": -11.410366, "rate_of_change": -0.2673243241180589, "market_dynamics": -1.009319, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.044703, "high": 28.148866, "low": 25.818936, "close": 26.587473, "volume": 34994}, "trend_line": 30.928541, "activity_lines": {"activity_5": 28.295272, "activity_10": 29.336711, "activity_20": 30.148958, "activity_30": 30.535102}, "trend_signal": 0, "fair_value": 28.711158, "relative_strength": -14.910152, "rate_of_change": -0.5540490767858314, "market_dynamics": -0.929231, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.942555, "high": 28.280199, "low": 26.942555, "close": 28.148867, "volume": 11581}, "trend_line": 30.82323, "activity_lines": {"activity_5": 28.07893, "activity_10": 28.979585, "activity_20": 29.91013, "activity_30": 30.355768}, "trend_signal": 0, "fair_value": 28.671264, "relative_strength": -13.231505, "rate_of_change": -0.3404977945775082, "market_dynamics": -0.895776, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.745143, "high": 28.537998, "low": 27.711094, "close": 28.212099, "volume": 27686}, "trend_line": 30.713426, "activity_lines": {"activity_5": 27.973432, "activity_10": 28.69727, "activity_20": 29.698779, "activity_30": 30.187308}, "trend_signal": 0, "fair_value": 28.634927, "relative_strength": -16.836481, "rate_of_change": -0.3562378115466824, "market_dynamics": -1.004089, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.430989, "high": 29.170342, "low": 28.158594, "close": 29.126564, "volume": 1919}, "trend_line": 30.645954, "activity_lines": {"activity_5": 28.282469, "activity_10": 28.64242, "activity_20": 29.591418, "activity_30": 30.08493}, "trend_signal": 0, "fair_value": 28.618149, "relative_strength": -16.991476, "rate_of_change": -0.21968242813419334, "market_dynamics": -0.990893, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.155744, "high": 29.316263, "low": 28.956315, "close": 29.20439, "volume": 11516}, "trend_line": 30.583318, "activity_lines": {"activity_5": 28.669981, "activity_10": 28.647259, "activity_20": 29.502504, "activity_30": 29.991926}, "trend_signal": 0, "fair_value": 28.604306, "relative_strength": -17.975613, "rate_of_change": -0.20438587097011646, "market_dynamics": -0.95679, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.578929, "high": 29.880506, "low": 28.844438, "close": 29.637299, "volume": 15087}, "trend_line": 30.50885, "activity_lines": {"activity_5": 29.130454, "activity_10": 28.7824, "activity_20": 29.461935, "activity_30": 29.930893}, "trend_signal": 0, "fair_value": 28.599686, "relative_strength": -17.421715, "rate_of_change": -0.24349222017048489, "market_dynamics": -0.802173, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.462186, "high": 29.642159, "low": 28.392074, "close": 28.533134, "volume": 15886}, "trend_line": 30.404622, "activity_lines": {"activity_5": 29.019551, "activity_10": 28.728084, "activity_20": 29.321192, "activity_30": 29.803427}, "trend_signal": 0, "fair_value": 28.581913, "relative_strength": -19.764029, "rate_of_change": -0.34163201825043915, "market_dynamics": -0.739939, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.465035, "high": 29.428139, "low": 28.465035, "close": 29.272486, "volume": 21282}, "trend_line": 30.356427, "activity_lines": {"activity_5": 29.12948, "activity_10": 28.825692, "activity_20": 29.26267, "activity_30": 29.730386}, "trend_signal": 0, "fair_value": 28.572146, "relative_strength": -18.664747, "rate_of_change": -0.15851208411668385, "market_dynamics": -0.546397, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.170342, "high": 29.379497, "low": 28.956317, "close": 29.287077, "volume": 5463}, "trend_line": 30.281975, "activity_lines": {"activity_5": 29.173581, "activity_10": 28.936594, "activity_20": 29.210212, "activity_30": 29.661396}, "trend_signal": 0, "fair_value": 28.569636, "relative_strength": -19.345849, "rate_of_change": -0.24525943056473956, "market_dynamics": -0.401413, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.228707, "high": 29.505966, "low": 28.742291, "close": 28.810389, "volume": 17669}, "trend_line": 30.194035, "activity_lines": {"activity_5": 29.048085, "activity_10": 28.972235, "activity_20": 29.120895, "activity_30": 29.566455}, "trend_signal": 0, "fair_value": 28.572095, "relative_strength": -17.63892, "rate_of_change": -0.2904037798063029, "market_dynamics": -0.252754, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.86876, "high": 29.150882, "low": 28.645009, "close": 29.034142, "volume": 9060}, "trend_line": 30.079924, "activity_lines": {"activity_5": 29.02344, "activity_10": 29.036265, "activity_20": 29.062753, "activity_30": 29.491623}, "trend_signal": 0, "fair_value": 28.570201, "relative_strength": -16.079393, "rate_of_change": -0.3779256399484242, "market_dynamics": -0.005781, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.924808, "high": 29.204345, "low": 28.096003, "close": 28.449102, "volume": 12593}, "trend_line": 29.939746, "activity_lines": {"activity_5": 28.843992, "activity_10": 28.949439, "activity_20": 28.960777, "activity_30": 29.386409}, "trend_signal": 0, "fair_value": 28.564153, "relative_strength": -19.726305, "rate_of_change": -0.4660184646743084, "market_dynamics": 0.026443, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.252938, "high": 28.576612, "low": 28.096004, "close": 28.36083, "volume": 14241}, "trend_line": 29.826412, "activity_lines": {"activity_5": 28.640723, "activity_10": 28.841104, "activity_20": 28.865546, "activity_30": 29.284543}, "trend_signal": 0, "fair_value": 28.552458, "relative_strength": -18.79994, "rate_of_change": -0.37854028554550284, "market_dynamics": 0.099815, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.385351, "high": 28.586422, "low": 28.184278, "close": 28.341211, "volume": 18970}, "trend_line": 29.722993, "activity_lines": {"activity_5": 28.49169, "activity_10": 28.726499, "activity_20": 28.783767, "activity_30": 29.188724}, "trend_signal": 0, "fair_value": 28.541128, "relative_strength": -20.021344, "rate_of_change": -0.3467363087454246, "market_dynamics": 0.188752, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.326499, "high": 28.7973, "low": 28.326498, "close": 28.512857, "volume": 18904}, "trend_line": 29.650136, "activity_lines": {"activity_5": 28.462931, "activity_10": 28.657381, "activity_20": 28.734002, "activity_30": 29.11065}, "trend_signal": 0, "fair_value": 28.526077, "relative_strength": -19.186947, "rate_of_change": -0.24511999851427835, "market_dynamics": 0.273251, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.718833, "high": 29.06703, "low": 28.512857, "close": 28.645269, "volume": 40960}, "trend_line": 29.582175, "activity_lines": {"activity_5": 28.498145, "activity_10": 28.624911, "activity_20": 28.713653, "activity_30": 29.04582}, "trend_signal": 0, "fair_value": 28.504166, "relative_strength": -18.133416, "rate_of_change": -0.2292097412301933, "market_dynamics": 0.461545, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.836534, "high": 29.380895, "low": 28.252937, "close": 28.336308, "volume": 19329}, "trend_line": 29.492963, "activity_lines": {"activity_5": 28.456296, "activity_10": 28.554304, "activity_20": 28.671562, "activity_30": 28.965442}, "trend_signal": 0, "fair_value": 28.484778, "relative_strength": -15.77183, "rate_of_change": -0.3015734982299302, "market_dynamics": 0.451553, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.547186, "high": 28.968947, "low": 28.488337, "close": 28.640366, "volume": 16030}, "trend_line": 29.439175, "activity_lines": {"activity_5": 28.52332, "activity_10": 28.542558, "activity_20": 28.663949, "activity_30": 28.910435}, "trend_signal": 0, "fair_value": 28.459457, "relative_strength": -16.917713, "rate_of_change": -0.1823757077239097, "market_dynamics": 0.310515, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.615843, "high": 28.76297, "low": 28.336307, "close": 28.576612, "volume": 13142}, "trend_line": 29.355718, "activity_lines": {"activity_5": 28.550456, "activity_10": 28.530714, "activity_20": 28.656061, "activity_30": 28.854786}, "trend_signal": 0, "fair_value": 28.434537, "relative_strength": -17.268577, "rate_of_change": -0.2834896018655388, "market_dynamics": 0.107704, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.713928, "high": 29.385799, "low": 28.493241, "close": 29.356375, "volume": 4496}, "trend_line": 29.304857, "activity_lines": {"activity_5": 28.82182, "activity_10": 28.673562, "activity_20": 28.728807, "activity_30": 28.854829}, "trend_signal": 0, "fair_value": 28.419262, "relative_strength": -14.53638, "rate_of_change": -0.17325755752252817, "market_dynamics": 0.047269, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.258292, "high": 29.601583, "low": 29.165113, "close": 29.32695, "volume": 9957}, "trend_line": 29.231432, "activity_lines": {"activity_5": 29.027142, "activity_10": 28.801134, "activity_20": 28.792932, "activity_30": 28.856254}, "trend_signal": 0, "fair_value": 28.410267, "relative_strength": -12.504851, "rate_of_change": -0.2505557355219196, "market_dynamics": 0.337191, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.297525, "high": 29.478979, "low": 28.954233, "close": 29.322048, "volume": 105349}, "trend_line": 29.154461, "activity_lines": {"activity_5": 29.185384, "activity_10": 28.92249, "activity_20": 28.843544, "activity_30": 28.8621}, "trend_signal": 0, "fair_value": 28.39844, "relative_strength": -10.860721, "rate_of_change": -0.2633158717643403, "market_dynamics": 0.733397, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.523118, "high": 29.7389, "low": 29.179825, "close": 29.665339, "volume": 19480}, "trend_line": 29.090704, "activity_lines": {"activity_5": 29.39234, "activity_10": 29.090391, "activity_20": 28.921265, "activity_30": 28.89506}, "trend_signal": 0, "fair_value": 28.399553, "relative_strength": -9.64559, "rate_of_change": -0.21868694468404853, "market_dynamics": 1.149112, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.631006, "high": 29.689858, "low": 29.062125, "close": 29.312237, "volume": 13668}, "trend_line": 29.013406, "activity_lines": {"activity_5": 29.413264, "activity_10": 29.170374, "activity_20": 28.958436, "activity_30": 28.909353}, "trend_signal": 0, "fair_value": 28.403437, "relative_strength": -9.958702, "rate_of_change": -0.2657137482819219, "market_dynamics": 1.315074, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.104186, "high": 29.430204, "low": 29.005395, "close": 29.316591, "volume": 6259}, "trend_line": 28.922562, "activity_lines": {"activity_5": 29.386598, "activity_10": 29.233493, "activity_20": 28.995138, "activity_30": 28.928913}, "trend_signal": 1, "fair_value": 28.414892, "relative_strength": -9.842753, "rate_of_change": -0.313110429020297, "market_dynamics": 1.250893, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.380807, "high": 29.687061, "low": 29.262256, "close": 29.612967, "volume": 4842}, "trend_line": 28.901033, "activity_lines": {"activity_5": 29.461376, "activity_10": 29.335885, "activity_20": 29.059532, "activity_30": 28.973455}, "trend_signal": 1, "fair_value": 28.43148, "relative_strength": -10.800555, "rate_of_change": -0.07443669755119711, "market_dynamics": 1.21075, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.583328, "high": 29.736457, "low": 29.039972, "close": 29.04491, "volume": 8843}, "trend_line": 28.886017, "activity_lines": {"activity_5": 29.327734, "activity_10": 29.3174, "activity_20": 29.069941, "activity_30": 28.982737}, "trend_signal": 1, "fair_value": 28.446058, "relative_strength": -11.508298, "rate_of_change": -0.05195662037409807, "market_dynamics": 1.027688, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.099247, "high": 29.805613, "low": 29.074549, "close": 29.780914, "volume": 13746}, "trend_line": 28.883455, "activity_lines": {"activity_5": 29.457902, "activity_10": 29.41985, "activity_20": 29.148009, "activity_30": 29.040473}, "trend_signal": 1, "fair_value": 28.466082, "relative_strength": -7.213258, "rate_of_change": -0.008869343253510896, "market_dynamics": 1.079956, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.850069, "high": 30.388488, "low": 29.850069, "close": 30.205723, "volume": 11726}, "trend_line": 28.89316, "activity_lines": {"activity_5": 29.721968, "activity_10": 29.5788, "activity_20": 29.264113, "activity_30": 29.12578}, "trend_signal": 1, "fair_value": 28.480965, "relative_strength": -6.971805, "rate_of_change": 0.03360055090362388, "market_dynamics": 1.257676, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.447761, "high": 30.447761, "low": 29.34623, "close": 29.524054, "volume": 31935}, "trend_line": 28.939486, "activity_lines": {"activity_5": 29.699246, "activity_10": 29.584191, "activity_20": 29.310923, "activity_30": 29.166483}, "trend_signal": 1, "fair_value": 28.493313, "relative_strength": -7.520507, "rate_of_change": 0.16033552577840907, "market_dynamics": 1.191531, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.741397, "high": 29.943922, "low": 29.479598, "close": 29.845127, "volume": 21774}, "trend_line": 29.048075, "activity_lines": {"activity_5": 29.769717, "activity_10": 29.64491, "activity_20": 29.384912, "activity_30": 29.224912}, "trend_signal": 1, "fair_value": 28.501837, "relative_strength": -4.458647, "rate_of_change": 0.3752278115789688, "market_dynamics": 1.376957, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.855009, "high": 30.428003, "low": 29.672242, "close": 29.780914, "volume": 13056}, "trend_line": 29.102476, "activity_lines": {"activity_5": 29.803307, "activity_10": 29.684532, "activity_20": 29.448924, "activity_30": 29.272192}, "trend_signal": 1, "fair_value": 28.513356, "relative_strength": -5.353135, "rate_of_change": 0.18727919147826005, "market_dynamics": 1.309267, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.790794, "high": 29.96368, "low": 29.553693, "close": 29.894526, "volume": 91352}, "trend_line": 29.158557, "activity_lines": {"activity_5": 29.8257, "activity_10": 29.736468, "activity_20": 29.517414, "activity_30": 29.323292}, "trend_signal": 1, "fair_value": 28.523128, "relative_strength": -1.208326, "rate_of_change": 0.19270181684884455, "market_dynamics": 1.309948, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.96368, "high": 30.452702, "low": 29.874766, "close": 30.329212, "volume": 19829}, "trend_line": 29.198645, "activity_lines": {"activity_5": 29.985414, "activity_10": 29.863271, "activity_20": 29.619999, "activity_30": 29.398818}, "trend_signal": 1, "fair_value": 28.536676, "relative_strength": -2.343076, "rate_of_change": 0.13748279793132695, "market_dynamics": 1.377387, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.235357, "high": 30.235357, "low": 29.751275, "close": 29.874765, "volume": 13890}, "trend_line": 29.220991, "activity_lines": {"activity_5": 29.985414, "activity_10": 29.888957, "activity_20": 29.669837, "activity_30": 29.442438}, "trend_signal": 1, "fair_value": 28.548972, "relative_strength": -4.126993, "rate_of_change": 0.07653094861080854, "market_dynamics": 1.184482, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.746337, "high": 29.756216, "low": 29.306713, "close": 29.395624, "volume": 5743}, "trend_line": 29.212935, "activity_lines": {"activity_5": 29.802319, "activity_10": 29.817377, "activity_20": 29.667558, "activity_30": 29.453705}, "trend_signal": 1, "fair_value": 28.564021, "relative_strength": -5.827643, "rate_of_change": -0.027569222412750616, "market_dynamics": 0.837071, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.395624, "high": 29.617905, "low": 29.351166, "close": 29.509235, "volume": 13722}, "trend_line": 29.245472, "activity_lines": {"activity_5": 29.687061, "activity_10": 29.770406, "activity_20": 29.672525, "activity_30": 29.472821}, "trend_signal": 1, "fair_value": 28.581129, "relative_strength": -5.396734, "rate_of_change": 0.11137874369691993, "market_dynamics": 0.345742, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.479205, "high": 29.479205, "low": 29.245676, "close": 29.345051, "volume": 4635}, "trend_line": 29.247891, "activity_lines": {"activity_5": 29.535187, "activity_10": 29.685141, "activity_20": 29.65627, "activity_30": 29.479246}, "trend_signal": 1, "fair_value": 28.596861, "relative_strength": -5.656876, "rate_of_change": 0.00827136590580493, "market_dynamics": -0.147078, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.449391, "high": 29.787262, "low": 29.409643, "close": 29.489141, "volume": 6805}, "trend_line": 29.254626, "activity_lines": {"activity_5": 29.467975, "activity_10": 29.633999, "activity_20": 29.650383, "activity_30": 29.49481}, "trend_signal": 1, "fair_value": 28.610735, "relative_strength": -5.456701, "rate_of_change": 0.02302730135310969, "market_dynamics": -0.447387, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.315238, "high": 30.378536, "low": 29.315238, "close": 30.32885, "volume": 28025}, "trend_line": 29.305242, "activity_lines": {"activity_5": 29.736671, "activity_10": 29.748559, "activity_20": 29.720122, "activity_30": 29.564115}, "trend_signal": 1, "fair_value": 28.625772, "relative_strength": -5.11983, "rate_of_change": 0.1730187902590228, "market_dynamics": -0.267949, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.130101, "high": 30.939998, "low": 30.090353, "close": 30.925093, "volume": 29588}, "trend_line": 29.368273, "activity_lines": {"activity_5": 30.173842, "activity_10": 29.956896, "activity_20": 29.842016, "activity_30": 29.668621}, "trend_signal": 1, "fair_value": 28.646243, "relative_strength": -3.000541, "rate_of_change": 0.21508438660905352, "market_dynamics": 0.10207, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.900247, "high": 30.925092, "low": 29.906511, "close": 29.951229, "volume": 4773}, "trend_line": 29.418344, "activity_lines": {"activity_5": 30.184427, "activity_10": 29.96853, "activity_20": 29.863551, "activity_30": 29.706231}, "trend_signal": 1, "fair_value": 28.654407, "relative_strength": -4.207856, "rate_of_change": 0.17049351182482758, "market_dynamics": 0.208386, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.921418, "high": 29.995948, "low": 29.49411, "close": 29.886637, "volume": 10867}, "trend_line": 29.469205, "activity_lines": {"activity_5": 30.144015, "activity_10": 29.965323, "activity_20": 29.875938, "activity_30": 29.736444}, "trend_signal": 1, "fair_value": 28.658758, "relative_strength": -2.657514, "rate_of_change": 0.17288872548365605, "market_dynamics": 0.257577, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.125134, "high": 30.925092, "low": 30.015821, "close": 30.800875, "volume": 30318}, "trend_line": 29.551193, "activity_lines": {"activity_5": 30.372243, "activity_10": 30.128485, "activity_20": 29.974341, "activity_30": 29.822358}, "trend_signal": 1, "fair_value": 28.670787, "relative_strength": -0.104818, "rate_of_change": 0.2782158527859934, "market_dynamics": 0.405808, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.885343, "high": 31.79958, "low": 30.666721, "close": 31.695238, "volume": 35028}, "trend_line": 29.657273, "activity_lines": {"activity_5": 30.811143, "activity_10": 30.445683, "activity_20": 30.150833, "activity_30": 29.960684}, "trend_signal": 1, "fair_value": 28.690335, "relative_strength": 2.203439, "rate_of_change": 0.3589702791355957, "market_dynamics": 0.530262, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.725048, "high": 32.182167, "low": 31.655488, "close": 31.973482, "volume": 19216}, "trend_line": 29.768213, "activity_lines": {"activity_5": 31.251699, "activity_10": 30.780371, "activity_20": 30.342498, "activity_30": 30.110116}, "trend_signal": 1, "fair_value": 28.713864, "relative_strength": 1.93097, "rate_of_change": 0.37407350298188025, "market_dynamics": 0.98641, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.943673, "high": 32.415694, "low": 31.933733, "close": 32.405758, "volume": 6293}, "trend_line": 29.903861, "activity_lines": {"activity_5": 31.766455, "activity_10": 31.146785, "activity_20": 30.564091, "activity_30": 30.280281}, "trend_signal": 1, "fair_value": 28.740223, "relative_strength": 3.435702, "rate_of_change": 0.4556806953779851, "market_dynamics": 1.431735, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.147385, "high": 32.43557, "low": 31.993357, "close": 32.097698, "volume": 17674}, "trend_line": 30.019106, "activity_lines": {"activity_5": 32.014888, "activity_10": 31.404524, "activity_20": 30.740341, "activity_30": 30.421818}, "trend_signal": 1, "fair_value": 28.772049, "relative_strength": 9.728378, "rate_of_change": 0.3853850176738101, "market_dynamics": 1.528774, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.238117, "high": 31.918828, "low": 31.034401, "close": 31.685301, "volume": 32205}, "trend_line": 30.122729, "activity_lines": {"activity_5": 31.978452, "activity_10": 31.537233, "activity_20": 30.866283, "activity_30": 30.529315}, "trend_signal": 1, "fair_value": 28.806152, "relative_strength": 8.86745, "rate_of_change": 0.3451901598934989, "market_dynamics": 1.479704, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.744923, "high": 31.983422, "low": 30.472941, "close": 30.51269, "volume": 5447}, "trend_line": 30.161273, "activity_lines": {"activity_5": 31.492183, "activity_10": 31.41681, "activity_20": 30.873502, "activity_30": 30.554474}, "trend_signal": 1, "fair_value": 28.838778, "relative_strength": 9.736804, "rate_of_change": 0.12795653408428462, "market_dynamics": 1.085871, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.67, "low": 29.995001, "close": 30.18, "volume": 6513}, "trend_line": 30.189708, "activity_lines": {"activity_5": 30.973854, "activity_10": 31.232555, "activity_20": 30.844328, "activity_30": 30.555682}, "trend_signal": 1, "fair_value": 28.862223, "relative_strength": 8.890703, "rate_of_change": 0.09427652473421201, "market_dynamics": 0.624789, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.01, "high": 31.004999, "low": 29.985001, "close": 31.004999, "volume": 5999}, "trend_line": 30.245806, "activity_lines": {"activity_5": 30.850091, "activity_10": 31.211848, "activity_20": 30.892131, "activity_30": 30.608281}, "trend_signal": 1, "fair_value": 28.892196, "relative_strength": 7.72062, "rate_of_change": 0.18581829277713519, "market_dynamics": 0.238536, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.905001, "high": 31.639999, "low": 30.785, "close": 31.575001, "volume": 7191}, "trend_line": 30.309461, "activity_lines": {"activity_5": 31.009712, "activity_10": 31.275617, "activity_20": 30.988391, "activity_30": 30.694036}, "trend_signal": 1, "fair_value": 28.927621, "relative_strength": 6.735046, "rate_of_change": 0.21045893106633407, "market_dynamics": -0.101442, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.42, "high": 32.474998, "low": 31.4, "close": 32.41, "volume": 8700}, "trend_line": 30.41272, "activity_lines": {"activity_5": 31.482513, "activity_10": 31.460508, "activity_20": 31.156173, "activity_30": 30.829555}, "trend_signal": 1, "fair_value": 28.966364, "relative_strength": 5.598747, "rate_of_change": 0.34068240276526635, "market_dynamics": -0.004568, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.445, "high": 32.68, "low": 31.975, "close": 32.349998, "volume": 10969}, "trend_line": 30.513834, "activity_lines": {"activity_5": 31.886999, "activity_10": 31.605231, "activity_20": 31.308331, "activity_30": 30.95454}, "trend_signal": 1, "fair_value": 29.0026, "relative_strength": 7.786778, "rate_of_change": 0.33247272851622295, "market_dynamics": 0.197539, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.099998, "high": 32.349998, "low": 31.895, "close": 32.349998, "volume": 3365}, "trend_line": 30.605068, "activity_lines": {"activity_5": 32.168999, "activity_10": 31.738051, "activity_20": 31.448703, "activity_30": 31.073002}, "trend_signal": 1, "fair_value": 29.03854, "relative_strength": 6.945897, "rate_of_change": 0.2989922538085514, "market_dynamics": 0.357449, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.325001, "high": 32.764999, "low": 32.174999, "close": 32.459999, "volume": 22800}, "trend_line": 30.718904, "activity_lines": {"activity_5": 32.342999, "activity_10": 31.884024, "activity_20": 31.585483, "activity_30": 31.192675}, "trend_signal": 1, "fair_value": 29.075717, "relative_strength": 6.955473, "rate_of_change": 0.37195146895278636, "market_dynamics": 0.590584, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.389999, "high": 32.564999, "low": 32.125, "close": 32.145, "volume": 16423}, "trend_line": 30.797707, "activity_lines": {"activity_5": 32.314999, "activity_10": 31.971739, "activity_20": 31.678211, "activity_30": 31.284682}, "trend_signal": 1, "fair_value": 29.112968, "relative_strength": 7.475946, "rate_of_change": 0.25652933451011345, "market_dynamics": 0.541003, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.965, "high": 32.895, "low": 31.74, "close": 32.685001, "volume": 9725}, "trend_line": 30.88035, "activity_lines": {"activity_5": 32.429, "activity_10": 32.156776, "activity_20": 31.809035, "activity_30": 31.406442}, "trend_signal": 1, "fair_value": 29.155302, "relative_strength": 4.991911, "rate_of_change": 0.2683414060663702, "market_dynamics": 0.48434, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.674999, "high": 33.080002, "low": 32.365002, "close": 32.365002, "volume": 8152}, "trend_line": 30.975048, "activity_lines": {"activity_5": 32.418001, "activity_10": 32.265455, "activity_20": 31.894164, "activity_30": 31.502226}, "trend_signal": 1, "fair_value": 29.19013, "relative_strength": 2.959087, "rate_of_change": 0.30666103201550843, "market_dynamics": 0.315191, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df24efb-e3b1-421e-a81b-680126eb74be/", "share_image": "https://sharemaestro.com/terminal/4df24efb-e3b1-421e-a81b-680126eb74be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}