{"ticker": {"uuid": "4df31542-fa45-4211-a7c0-e52b312dbd9b", "symbol": "EX42", "name": "iShares (DE) I - iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX42 rose 8.29%, moving from 84.17 to 91.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.15"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.169998, "high": 91.5, "low": 89.169998, "close": 91.150002, "volume": 2910}, "trend_line": 88.624334, "activity_lines": {"activity_5": 89.886669, "activity_10": 89.980547, "activity_20": 89.278001, "activity_30": 89.217356}, "trend_signal": 1, "fair_value": 75.987308, "relative_strength": -13.873954, "rate_of_change": 0.26208848297336884, "market_dynamics": -0.180971, "expectation": {"probability": 57.7018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.869999, "high": 61.59, "low": 60.869999, "close": 61.59, "volume": 0}, "trend_line": 58.450334, "activity_lines": {"activity_5": 61.306001, "activity_10": 61.124364, "activity_20": 60.574048, "activity_30": 59.815205}, "trend_signal": 1, "fair_value": 55.834007, "relative_strength": 9.5293, "rate_of_change": 0.34104946730537405, "market_dynamics": -0.26877, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.669998, "high": 62.689999, "low": 61.669998, "close": 62.330002, "volume": 0}, "trend_line": 58.722, "activity_lines": {"activity_5": 61.634001, "activity_10": 61.421637, "activity_20": 60.765382, "activity_30": 60.065506}, "trend_signal": 1, "fair_value": 55.956154, "relative_strength": 9.673145, "rate_of_change": 0.46478091981476666, "market_dynamics": -0.159001, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.82, "high": 60.82, "low": 60.02, "close": 60.02, "volume": 0}, "trend_line": 58.881667, "activity_lines": {"activity_5": 61.139334, "activity_10": 61.215455, "activity_20": 60.721048, "activity_30": 60.149248}, "trend_signal": 1, "fair_value": 56.050417, "relative_strength": 9.760034, "rate_of_change": 0.2719032049317103, "market_dynamics": -0.164446, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.360001, "high": 61.959999, "low": 60.360001, "close": 61.959999, "volume": 0}, "trend_line": 59.111667, "activity_lines": {"activity_5": 61.414, "activity_10": 61.358546, "activity_20": 60.864477, "activity_30": 60.34785}, "trend_signal": 1, "fair_value": 56.162821, "relative_strength": 9.490887, "rate_of_change": 0.3906139410081526, "market_dynamics": 0.013304, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.93, "high": 61.93, "low": 59.169998, "close": 59.549999, "volume": 0}, "trend_line": 59.274, "activity_lines": {"activity_5": 60.793333, "activity_10": 61.037273, "activity_20": 60.765143, "activity_30": 60.376129}, "trend_signal": 1, "fair_value": 56.251026, "relative_strength": 6.403404, "rate_of_change": 0.2746209136683691, "market_dynamics": -0.264337, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.869999, "high": 62.279999, "low": 59.869999, "close": 62.279999, "volume": 0}, "trend_line": 59.611334, "activity_lines": {"activity_5": 61.189999, "activity_10": 61.238909, "activity_20": 60.934476, "activity_30": 60.570065}, "trend_signal": 1, "fair_value": 56.349519, "relative_strength": 9.397455, "rate_of_change": 0.5691095589971968, "market_dynamics": -0.361125, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.360001, "high": 62.57, "low": 61.360001, "close": 62.57, "volume": 0}, "trend_line": 59.943, "activity_lines": {"activity_5": 61.637333, "activity_10": 61.472182, "activity_20": 61.122905, "activity_30": 60.760946}, "trend_signal": 1, "fair_value": 56.451955, "relative_strength": 7.956979, "rate_of_change": 0.5563807714821454, "market_dynamics": -0.274115, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.5, "high": 64.239998, "low": 62.439999, "close": 64.230003, "volume": 0}, "trend_line": 60.314334, "activity_lines": {"activity_5": 62.622001, "activity_10": 61.988546, "activity_20": 61.466905, "activity_30": 61.037527}, "trend_signal": 1, "fair_value": 56.58, "relative_strength": 10.514418, "rate_of_change": 0.6194785045793579, "market_dynamics": -0.21668, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.630001, "high": 63.630001, "low": 62.419998, "close": 63.150002, "volume": 0}, "trend_line": 60.570001, "activity_lines": {"activity_5": 62.966001, "activity_10": 62.265455, "activity_20": 61.690334, "activity_30": 61.220474}, "trend_signal": 1, "fair_value": 56.688013, "relative_strength": 8.92992, "rate_of_change": 0.4238909443980521, "market_dynamics": 0.192996, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 62.02, "close": 62.02, "volume": 0}, "trend_line": 60.733667, "activity_lines": {"activity_5": 62.854001, "activity_10": 62.290182, "activity_20": 61.783953, "activity_30": 61.314022}, "trend_signal": 1, "fair_value": 56.784039, "relative_strength": 8.565704, "rate_of_change": 0.27020967029536486, "market_dynamics": 0.10622, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 59.959999, "close": 59.959999, "volume": 0}, "trend_line": 60.816334, "activity_lines": {"activity_5": 61.890667, "activity_10": 61.924728, "activity_20": 61.659048, "activity_30": 61.264108}, "trend_signal": 1, "fair_value": 56.864968, "relative_strength": 5.828675, "rate_of_change": 0.13611396130584494, "market_dynamics": -0.199564, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.619999, "high": 60.389999, "low": 59.619999, "close": 60.150002, "volume": 0}, "trend_line": 60.853334, "activity_lines": {"activity_5": 61.145334, "activity_10": 61.623455, "activity_20": 61.554191, "activity_30": 61.221119}, "trend_signal": 1, "fair_value": 56.944744, "relative_strength": 6.594367, "rate_of_change": 0.06083891870233256, "market_dynamics": -0.666748, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.709999, "high": 61.220001, "low": 60.709999, "close": 60.810001, "volume": 0}, "trend_line": 60.858667, "activity_lines": {"activity_5": 60.781334, "activity_10": 61.481819, "activity_20": 61.500715, "activity_30": 61.218323}, "trend_signal": 0, "fair_value": 57.036507, "relative_strength": 5.187715, "rate_of_change": 0.008763694031949432, "market_dynamics": -0.989519, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.740002, "high": 60.740002, "low": 59.82, "close": 59.82, "volume": 0}, "trend_line": 60.88, "activity_lines": {"activity_5": 60.315334, "activity_10": 61.145819, "activity_20": 61.348286, "activity_30": 61.151312}, "trend_signal": 0, "fair_value": 57.118077, "relative_strength": 4.239623, "rate_of_change": 0.03505334745502329, "market_dynamics": -1.218704, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 59.110001, "close": 59.110001, "volume": 0}, "trend_line": 60.804667, "activity_lines": {"activity_5": 59.834667, "activity_10": 60.719637, "activity_20": 61.131572, "activity_30": 61.037119}, "trend_signal": 0, "fair_value": 57.191955, "relative_strength": 1.618028, "rate_of_change": -0.12374014454665003, "market_dynamics": -1.228154, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.860001, "high": 60.98, "low": 59.52, "close": 59.52, "volume": 0}, "trend_line": 60.772334, "activity_lines": {"activity_5": 59.684667, "activity_10": 60.376001, "activity_20": 60.962953, "activity_30": 60.954237}, "trend_signal": 0, "fair_value": 57.282628, "relative_strength": 2.928599, "rate_of_change": -0.05317519459485121, "market_dynamics": -1.23855, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.330002, "high": 60.23, "low": 59.290001, "close": 60.23, "volume": 0}, "trend_line": 60.712, "activity_lines": {"activity_5": 59.800667, "activity_10": 60.211637, "activity_20": 60.869572, "activity_30": 60.919248}, "trend_signal": 0, "fair_value": 57.3675, "relative_strength": 3.707502, "rate_of_change": -0.09927872771843425, "market_dynamics": -1.21048, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.959999, "high": 58.959999, "low": 58.07, "close": 58.919998, "volume": 0}, "trend_line": 60.659, "activity_lines": {"activity_5": 59.474666, "activity_10": 59.851636, "activity_20": 60.657667, "activity_30": 60.803635}, "trend_signal": 0, "fair_value": 57.434487, "relative_strength": 2.821755, "rate_of_change": -0.08729740413757474, "market_dynamics": -1.235745, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.709999, "high": 60.02, "low": 58.709999, "close": 59.68, "volume": 0}, "trend_line": 60.698667, "activity_lines": {"activity_5": 59.528, "activity_10": 59.726364, "activity_20": 60.532143, "activity_30": 60.740473}, "trend_signal": 0, "fair_value": 57.510257, "relative_strength": 3.069494, "rate_of_change": 0.06539342883991073, "market_dynamics": -1.1075, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.77, "high": 58.77, "low": 56.380001, "close": 56.380001, "volume": 0}, "trend_line": 60.667, "activity_lines": {"activity_5": 58.490667, "activity_10": 59.064182, "activity_20": 60.096619, "activity_30": 60.46185}, "trend_signal": 0, "fair_value": 57.571795, "relative_strength": 0.850102, "rate_of_change": -0.052170832680722264, "market_dynamics": -1.129871, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.23, "high": 56.560001, "low": 55.990002, "close": 56.09, "volume": 0}, "trend_line": 60.524334, "activity_lines": {"activity_5": 57.538667, "activity_10": 58.451818, "activity_20": 59.656238, "activity_30": 60.166559}, "trend_signal": 0, "fair_value": 57.649167, "relative_strength": 0.672539, "rate_of_change": -0.23516244416239207, "market_dynamics": -1.25865, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.669998, "high": 59.459999, "low": 56.529999, "close": 59.459999, "volume": 0}, "trend_line": 60.581667, "activity_lines": {"activity_5": 57.938666, "activity_10": 58.522545, "activity_20": 59.563, "activity_30": 60.097893}, "trend_signal": 0, "fair_value": 57.724295, "relative_strength": 0.965638, "rate_of_change": 0.09472718857178974, "market_dynamics": -1.187982, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.900002, "high": 59.75, "low": 58.41, "close": 59.41, "volume": 0}, "trend_line": 60.567667, "activity_lines": {"activity_5": 58.373333, "activity_10": 58.596727, "activity_20": 59.478667, "activity_30": 60.022301}, "trend_signal": 0, "fair_value": 57.780128, "relative_strength": 0.213214, "rate_of_change": -0.02310930136670372, "market_dynamics": -1.192233, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.669998, "high": 61.970001, "low": 59.669998, "close": 61.970001, "volume": 0}, "trend_line": 60.616, "activity_lines": {"activity_5": 59.628667, "activity_10": 59.161818, "activity_20": 59.641048, "activity_30": 60.112774}, "trend_signal": 0, "fair_value": 57.85141, "relative_strength": 2.052989, "rate_of_change": 0.07980000286291283, "market_dynamics": -0.768652, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.060001, "high": 63.139999, "low": 61.669998, "close": 62.68, "volume": 0}, "trend_line": 60.671667, "activity_lines": {"activity_5": 60.968, "activity_10": 59.816909, "activity_20": 59.871, "activity_30": 60.245936}, "trend_signal": 0, "fair_value": 57.925449, "relative_strength": 3.621181, "rate_of_change": 0.0918354889798068, "market_dynamics": -0.217765, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.599998, "high": 64.5, "low": 62.580002, "close": 64.5, "volume": 0}, "trend_line": 60.784334, "activity_lines": {"activity_5": 62.494, "activity_10": 60.738, "activity_20": 60.259381, "activity_30": 60.492925}, "trend_signal": 0, "fair_value": 58.013398, "relative_strength": 4.357332, "rate_of_change": 0.18569952923825522, "market_dynamics": 0.331636, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.370003, "high": 66.080002, "low": 64.220001, "close": 66.080002, "volume": 0}, "trend_line": 60.935667, "activity_lines": {"activity_5": 63.986001, "activity_10": 61.855819, "activity_20": 60.787667, "activity_30": 60.834581}, "trend_signal": 0, "fair_value": 58.116699, "relative_strength": 6.46189, "rate_of_change": 0.2489671105058107, "market_dynamics": 0.860024, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.190002, "high": 69.169998, "low": 66.190002, "close": 69.169998, "volume": 120}, "trend_line": 61.179334, "activity_lines": {"activity_5": 66.066667, "activity_10": 63.429091, "activity_20": 61.593524, "activity_30": 61.365828}, "trend_signal": 1, "fair_value": 58.238045, "relative_strength": 9.409282, "rate_of_change": 0.39987582313654657, "market_dynamics": 1.145618, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.730003, "high": 68.660004, "low": 67.730003, "close": 68.660004, "volume": 0}, "trend_line": 61.448667, "activity_lines": {"activity_5": 67.326668, "activity_10": 64.723273, "activity_20": 62.327286, "activity_30": 61.848452}, "trend_signal": 1, "fair_value": 58.356955, "relative_strength": 7.074881, "rate_of_change": 0.4402352598346415, "market_dynamics": 1.244787, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.860001, "high": 68.860001, "low": 68.739998, "close": 68.739998, "volume": 0}, "trend_line": 61.701334, "activity_lines": {"activity_5": 68.167334, "activity_10": 65.868728, "activity_20": 63.042429, "activity_30": 62.31886}, "trend_signal": 1, "fair_value": 58.471186, "relative_strength": 6.018975, "rate_of_change": 0.41118385855303, "market_dynamics": 1.238362, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.449997, "high": 69.449997, "low": 66.989998, "close": 67.25, "volume": 0}, "trend_line": 61.89, "activity_lines": {"activity_5": 68.107333, "activity_10": 66.518546, "activity_20": 63.583667, "activity_30": 62.676839}, "trend_signal": 1, "fair_value": 58.559007, "relative_strength": 3.588875, "rate_of_change": 0.3057729675666295, "market_dynamics": 1.1361, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.68, "high": 67.800003, "low": 66.779999, "close": 67.669998, "volume": 0}, "trend_line": 62.068, "activity_lines": {"activity_5": 68.003999, "activity_10": 67.041818, "activity_20": 64.13019, "activity_30": 63.049742}, "trend_signal": 1, "fair_value": 58.657019, "relative_strength": 4.92875, "rate_of_change": 0.2876070447568222, "market_dynamics": 0.983815, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.290001, "high": 67.290001, "low": 65.739998, "close": 65.900002, "volume": 0}, "trend_line": 62.264, "activity_lines": {"activity_5": 67.204667, "activity_10": 67.094, "activity_20": 64.472333, "activity_30": 63.296968}, "trend_signal": 1, "fair_value": 58.748622, "relative_strength": 3.602446, "rate_of_change": 0.315782689952963, "market_dynamics": 0.809313, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.459999, "high": 67.580002, "low": 65.940002, "close": 67.580002, "volume": 0}, "trend_line": 62.451334, "activity_lines": {"activity_5": 67.183334, "activity_10": 67.333637, "activity_20": 64.950238, "activity_30": 63.639936}, "trend_signal": 1, "fair_value": 58.864039, "relative_strength": 2.612148, "rate_of_change": 0.30087048695875607, "market_dynamics": 0.739606, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.519997, "high": 68.300003, "low": 67.410004, "close": 67.610001, "volume": 0}, "trend_line": 62.72, "activity_lines": {"activity_5": 67.244001, "activity_10": 67.476728, "activity_20": 65.394048, "activity_30": 63.972753}, "trend_signal": 1, "fair_value": 58.964231, "relative_strength": 2.922121, "rate_of_change": 0.43020057826146046, "market_dynamics": 0.745399, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.900002, "high": 68.18, "low": 67.620003, "close": 67.620003, "volume": 0}, "trend_line": 62.898001, "activity_lines": {"activity_5": 67.383335, "activity_10": 67.532001, "activity_20": 65.798334, "activity_30": 64.288882}, "trend_signal": 1, "fair_value": 59.064167, "relative_strength": 5.132979, "rate_of_change": 0.28380261479592134, "market_dynamics": 0.699567, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.470001, "high": 68.769997, "low": 67.419998, "close": 68.769997, "volume": 0}, "trend_line": 63.104667, "activity_lines": {"activity_5": 67.881334, "activity_10": 67.739637, "activity_20": 66.273572, "activity_30": 64.667721}, "trend_signal": 1, "fair_value": 59.17218, "relative_strength": 5.143732, "rate_of_change": 0.3285732403482878, "market_dynamics": 0.770254, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.519997, "high": 70.290001, "low": 68.519997, "close": 69.949997, "volume": 0}, "trend_line": 63.295334, "activity_lines": {"activity_5": 68.699332, "activity_10": 68.112909, "activity_20": 66.820524, "activity_30": 65.109355}, "trend_signal": 1, "fair_value": 59.293205, "relative_strength": 7.299386, "rate_of_change": 0.3021440553675653, "market_dynamics": 0.742758, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.690002, "high": 71.080002, "low": 69.690002, "close": 70.879997, "volume": 0}, "trend_line": 63.553, "activity_lines": {"activity_5": 69.557331, "activity_10": 68.64109, "activity_20": 67.403524, "activity_30": 65.598688}, "trend_signal": 1, "fair_value": 59.409808, "relative_strength": 8.553186, "rate_of_change": 0.40708529952618694, "market_dynamics": 0.711681, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.879997, "high": 71.830002, "low": 70.5, "close": 71.830002, "volume": 0}, "trend_line": 63.88, "activity_lines": {"activity_5": 70.511999, "activity_10": 69.301636, "activity_20": 68.023667, "activity_30": 66.132688}, "trend_signal": 1, "fair_value": 59.513654, "relative_strength": 9.60594, "rate_of_change": 0.5145311787012499, "market_dynamics": 0.719613, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.57, "high": 72.809998, "low": 71.57, "close": 72.449997, "volume": 0}, "trend_line": 64.296333, "activity_lines": {"activity_5": 71.391998, "activity_10": 70.018726, "activity_20": 68.629285, "activity_30": 66.685591}, "trend_signal": 1, "fair_value": 59.626218, "relative_strength": 9.254564, "rate_of_change": 0.6517423293675667, "market_dynamics": 0.680922, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.510002, "high": 73.599998, "low": 72.330002, "close": 73.510002, "volume": 0}, "trend_line": 64.741667, "activity_lines": {"activity_5": 72.303333, "activity_10": 70.834, "activity_20": 69.257952, "activity_30": 67.280021}, "trend_signal": 1, "fair_value": 59.744231, "relative_strength": 7.806125, "rate_of_change": 0.692627369588873, "market_dynamics": 0.692596, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.519997, "high": 73.830002, "low": 73.169998, "close": 73.830002, "volume": 0}, "trend_line": 65.175667, "activity_lines": {"activity_5": 73.005334, "activity_10": 71.601273, "activity_20": 69.850191, "activity_30": 67.866366}, "trend_signal": 1, "fair_value": 59.853269, "relative_strength": 6.942513, "rate_of_change": 0.6703565417924711, "market_dynamics": 0.747494, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.379997, "high": 73.0, "low": 72.199997, "close": 72.199997, "volume": 0}, "trend_line": 65.588333, "activity_lines": {"activity_5": 72.905333, "activity_10": 71.927999, "activity_20": 70.218524, "activity_30": 68.319548}, "trend_signal": 1, "fair_value": 59.944616, "relative_strength": 3.456086, "rate_of_change": 0.6331596115464404, "market_dynamics": 0.729383, "expectation": {"probability": 63.4505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 71.410004, "close": 71.410004, "volume": 0}, "trend_line": 65.998333, "activity_lines": {"activity_5": 72.454001, "activity_10": 72.027091, "activity_20": 70.462905, "activity_30": 68.69514}, "trend_signal": 1, "fair_value": 60.028718, "relative_strength": 2.489777, "rate_of_change": 0.6251111764038835, "market_dynamics": 0.666716, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.230003, "high": 71.230003, "low": 69.529999, "close": 69.860001, "volume": 0}, "trend_line": 66.343, "activity_lines": {"activity_5": 71.514001, "activity_10": 71.775273, "activity_20": 70.518095, "activity_30": 68.94428}, "trend_signal": 1, "fair_value": 60.105128, "relative_strength": 0.656496, "rate_of_change": 0.5222359176859833, "market_dynamics": 0.375304, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.959999, "high": 71.110001, "low": 69.639999, "close": 71.110001, "volume": 0}, "trend_line": 66.705667, "activity_lines": {"activity_5": 71.163334, "activity_10": 71.710001, "activity_20": 70.66681, "activity_30": 69.251828}, "trend_signal": 1, "fair_value": 60.188526, "relative_strength": 1.999764, "rate_of_change": 0.5466545076345686, "market_dynamics": 0.125874, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.349998, "high": 71.910004, "low": 70.419998, "close": 71.910004, "volume": 0}, "trend_line": 67.138667, "activity_lines": {"activity_5": 71.239335, "activity_10": 71.747638, "activity_20": 70.867763, "activity_30": 69.587592}, "trend_signal": 1, "fair_value": 60.261026, "relative_strength": 1.819425, "rate_of_change": 0.6491202614014678, "market_dynamics": -0.05111, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.540001, "high": 75.139999, "low": 72.540001, "close": 75.139999, "volume": 0}, "trend_line": 67.654, "activity_lines": {"activity_5": 72.520001, "activity_10": 72.33691, "activity_20": 71.363286, "activity_30": 70.103807}, "trend_signal": 1, "fair_value": 60.358334, "relative_strength": 3.531786, "rate_of_change": 0.767565135006327, "market_dynamics": 0.016931, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.639999, "high": 75.989998, "low": 74.639999, "close": 74.709999, "volume": 0}, "trend_line": 68.265, "activity_lines": {"activity_5": 73.461334, "activity_10": 72.770546, "activity_20": 71.787, "activity_30": 70.559033}, "trend_signal": 1, "fair_value": 60.453782, "relative_strength": 1.149648, "rate_of_change": 0.9031247228545307, "market_dynamics": 0.255889, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.699997, "high": 75.190002, "low": 74.290001, "close": 75.190002, "volume": 0}, "trend_line": 68.901667, "activity_lines": {"activity_5": 74.342667, "activity_10": 73.239092, "activity_20": 72.228001, "activity_30": 71.005807}, "trend_signal": 1, "fair_value": 60.547244, "relative_strength": 1.845268, "rate_of_change": 0.9326404453233761, "market_dynamics": 0.410388, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.970001, "high": 75.769997, "low": 73.839996, "close": 74.050003, "volume": 0}, "trend_line": 69.388, "activity_lines": {"activity_5": 74.488668, "activity_10": 73.450547, "activity_20": 72.52262, "activity_30": 71.337958}, "trend_signal": 1, "fair_value": 60.628782, "relative_strength": 1.840333, "rate_of_change": 0.7058363333937943, "market_dynamics": 0.408326, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.57, "high": 74.57, "low": 73.550003, "close": 73.550003, "volume": 0}, "trend_line": 69.859334, "activity_lines": {"activity_5": 74.272002, "activity_10": 73.561274, "activity_20": 72.739239, "activity_30": 71.606474}, "trend_signal": 1, "fair_value": 60.703462, "relative_strength": 1.911941, "rate_of_change": 0.6792730731538577, "market_dynamics": 0.134186, "expectation": {"probability": 61.2204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 70.559998, "close": 70.559998, "volume": 0}, "trend_line": 70.145667, "activity_lines": {"activity_5": 72.949334, "activity_10": 73.133456, "activity_20": 72.634667, "activity_30": 71.651678}, "trend_signal": 1, "fair_value": 60.766026, "relative_strength": 1.166887, "rate_of_change": 0.4098707840529929, "market_dynamics": -0.276539, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.68, "high": 71.989998, "low": 70.68, "close": 70.93, "volume": 0}, "trend_line": 70.420667, "activity_lines": {"activity_5": 72.055334, "activity_10": 72.802728, "activity_20": 72.551144, "activity_30": 71.70228}, "trend_signal": 1, "fair_value": 60.822628, "relative_strength": 0.06836, "rate_of_change": 0.39204132166850947, "market_dynamics": -0.692169, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 69.790001, "close": 69.790001, "volume": 0}, "trend_line": 70.597, "activity_lines": {"activity_5": 71.033334, "activity_10": 72.273455, "activity_20": 72.343239, "activity_30": 71.661592}, "trend_signal": 1, "fair_value": 60.876218, "relative_strength": -1.998386, "rate_of_change": 0.25039950274824807, "market_dynamics": -0.980995, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.370003, "high": 72.339996, "low": 69.620003, "close": 71.900002, "volume": 0}, "trend_line": 70.791, "activity_lines": {"activity_5": 71.074668, "activity_10": 72.129092, "activity_20": 72.325953, "activity_30": 71.745657}, "trend_signal": 1, "fair_value": 60.939616, "relative_strength": -1.760107, "rate_of_change": 0.27479921243112687, "market_dynamics": -1.119674, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.660004, "high": 73.580002, "low": 70.93, "close": 73.580002, "volume": 0}, "trend_line": 70.938001, "activity_lines": {"activity_5": 71.819335, "activity_10": 72.275819, "activity_20": 72.453763, "activity_30": 71.925592}, "trend_signal": 1, "fair_value": 61.020449, "relative_strength": 0.581572, "rate_of_change": 0.20765492788631756, "market_dynamics": -0.967974, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.480003, "high": 73.68, "low": 71.900002, "close": 72.489998, "volume": 0}, "trend_line": 71.065667, "activity_lines": {"activity_5": 72.198667, "activity_10": 72.194001, "activity_20": 72.460477, "activity_30": 72.025721}, "trend_signal": 1, "fair_value": 61.085641, "relative_strength": -0.002628, "rate_of_change": 0.17996842059308232, "market_dynamics": -0.853983, "expectation": {"probability": 63.0462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.510002, "high": 73.839996, "low": 71.389999, "close": 73.589996, "volume": 0}, "trend_line": 71.227334, "activity_lines": {"activity_5": 72.815999, "activity_10": 72.360363, "activity_20": 72.564286, "activity_30": 72.188581}, "trend_signal": 1, "fair_value": 61.156539, "relative_strength": 1.510677, "rate_of_change": 0.2274895977546995, "market_dynamics": -0.610268, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.599998, "high": 74.150002, "low": 70.279999, "close": 70.279999, "volume": 0}, "trend_line": 71.328334, "activity_lines": {"activity_5": 72.152665, "activity_10": 71.945272, "activity_20": 72.344476, "activity_30": 72.127463}, "trend_signal": 1, "fair_value": 61.200193, "relative_strength": 0.900699, "rate_of_change": 0.14179949512079043, "market_dynamics": -0.640913, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.580002, "high": 70.32, "low": 67.919998, "close": 69.849998, "volume": 0}, "trend_line": 71.401, "activity_lines": {"activity_5": 71.313331, "activity_10": 71.541272, "activity_20": 72.094048, "activity_30": 72.032086}, "trend_signal": 0, "fair_value": 61.232436, "relative_strength": -0.675565, "rate_of_change": 0.1018753641435087, "market_dynamics": -0.829324, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.720001, "high": 71.269997, "low": 69.230003, "close": 71.110001, "volume": 0}, "trend_line": 71.574667, "activity_lines": {"activity_5": 71.030666, "activity_10": 71.442727, "activity_20": 71.981048, "activity_30": 72.013312}, "trend_signal": 0, "fair_value": 61.279872, "relative_strength": -0.753546, "rate_of_change": 0.24322768588676477, "market_dynamics": -0.961089, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.379997, "high": 73.029999, "low": 71.379997, "close": 73.029999, "volume": 0}, "trend_line": 71.756334, "activity_lines": {"activity_5": 71.552666, "activity_10": 71.737636, "activity_20": 72.063857, "activity_30": 72.107204}, "trend_signal": 0, "fair_value": 61.335128, "relative_strength": 0.165605, "rate_of_change": 0.2538146632243364, "market_dynamics": -1.043669, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.949997, "high": 74.480003, "low": 72.889999, "close": 74.379997, "volume": 0}, "trend_line": 71.982, "activity_lines": {"activity_5": 72.488665, "activity_10": 72.23309, "activity_20": 72.271285, "activity_30": 72.276473}, "trend_signal": 1, "fair_value": 61.398782, "relative_strength": 0.840393, "rate_of_change": 0.3144893104488921, "market_dynamics": -0.802027, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.760002, "high": 74.699997, "low": 72.059998, "close": 72.059998, "volume": 0}, "trend_line": 72.13, "activity_lines": {"activity_5": 72.598665, "activity_10": 72.243999, "activity_20": 72.243618, "activity_30": 72.281505}, "trend_signal": 1, "fair_value": 61.457885, "relative_strength": 1.640425, "rate_of_change": 0.2056069572948739, "market_dynamics": -0.631805, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.68, "high": 73.900002, "low": 72.639999, "close": 73.900002, "volume": 0}, "trend_line": 72.301, "activity_lines": {"activity_5": 73.203333, "activity_10": 72.548181, "activity_20": 72.380714, "activity_30": 72.395699}, "trend_signal": 1, "fair_value": 61.534423, "relative_strength": 3.422393, "rate_of_change": 0.23707195341744974, "market_dynamics": -0.321378, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.580002, "high": 76.489998, "low": 73.580002, "close": 75.160004, "volume": 0}, "trend_line": 72.474667, "activity_lines": {"activity_5": 73.958001, "activity_10": 73.045091, "activity_20": 72.624524, "activity_30": 72.580151}, "trend_signal": 1, "fair_value": 61.618205, "relative_strength": 4.619113, "rate_of_change": 0.24019999723377916, "market_dynamics": -0.000972, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.980003, "high": 76.779999, "low": 74.980003, "close": 76.529999, "volume": 0}, "trend_line": 72.663, "activity_lines": {"activity_5": 74.899334, "activity_10": 73.762364, "activity_20": 72.983333, "activity_30": 72.841785}, "trend_signal": 1, "fair_value": 61.727052, "relative_strength": 5.380056, "rate_of_change": 0.25986045579209094, "market_dynamics": 0.267296, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.080002, "high": 75.910004, "low": 73.400002, "close": 73.870003, "volume": 0}, "trend_line": 72.731, "activity_lines": {"activity_5": 74.720668, "activity_10": 73.922546, "activity_20": 73.082191, "activity_30": 72.919656}, "trend_signal": 1, "fair_value": 61.815385, "relative_strength": 2.648551, "rate_of_change": 0.09358270371440464, "market_dynamics": 0.515781, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.089996, "high": 74.610001, "low": 73.57, "close": 74.0, "volume": 0}, "trend_line": 72.782667, "activity_lines": {"activity_5": 74.619335, "activity_10": 74.101273, "activity_20": 73.197429, "activity_30": 73.001527}, "trend_signal": 1, "fair_value": 61.896987, "relative_strength": 2.52229, "rate_of_change": 0.07103848427769317, "market_dynamics": 0.571822, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.970001, "high": 75.150002, "low": 73.879997, "close": 74.730003, "volume": 0}, "trend_line": 72.823334, "activity_lines": {"activity_5": 74.632002, "activity_10": 74.345092, "activity_20": 73.387857, "activity_30": 73.127162}, "trend_signal": 1, "fair_value": 61.978013, "relative_strength": 2.971572, "rate_of_change": 0.055874566948747734, "market_dynamics": 0.484868, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.610001, "high": 74.610001, "low": 72.629997, "close": 72.629997, "volume": 0}, "trend_line": 72.783334, "activity_lines": {"activity_5": 73.889333, "activity_10": 74.118364, "activity_20": 73.375048, "activity_30": 73.114688}, "trend_signal": 1, "fair_value": 62.043911, "relative_strength": 1.149546, "rate_of_change": -0.0549274494903052, "market_dynamics": 0.22312, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.279999, "high": 74.459999, "low": 72.709999, "close": 73.269997, "volume": 0}, "trend_line": 72.819, "activity_lines": {"activity_5": 73.528666, "activity_10": 73.980364, "activity_20": 73.427571, "activity_30": 73.146086}, "trend_signal": 1, "fair_value": 62.104231, "relative_strength": 3.409846, "rate_of_change": 0.049002976423155056, "market_dynamics": 0.096241, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.459999, "high": 74.540001, "low": 72.860001, "close": 73.709999, "volume": 0}, "trend_line": 72.895667, "activity_lines": {"activity_5": 73.531999, "activity_10": 73.918, "activity_20": 73.509095, "activity_30": 73.20357}, "trend_signal": 1, "fair_value": 62.159744, "relative_strength": 3.179896, "rate_of_change": 0.10528433513231504, "market_dynamics": 0.080473, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.07, "high": 75.160004, "low": 72.82, "close": 73.690002, "volume": 0}, "trend_line": 73.023334, "activity_lines": {"activity_5": 73.539333, "activity_10": 73.864182, "activity_20": 73.575476, "activity_30": 73.254817}, "trend_signal": 1, "fair_value": 62.221346, "relative_strength": 2.809712, "rate_of_change": 0.17513660997162206, "market_dynamics": 0.039285, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.260002, "high": 73.790001, "low": 72.419998, "close": 73.68, "volume": 0}, "trend_line": 73.109, "activity_lines": {"activity_5": 73.564, "activity_10": 73.778909, "activity_20": 73.622333, "activity_30": 73.297183}, "trend_signal": 1, "fair_value": 62.300321, "relative_strength": 3.314198, "rate_of_change": 0.11731318649459244, "market_dynamics": 0.051277, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.540001, "high": 74.540001, "low": 72.190002, "close": 73.5, "volume": 0}, "trend_line": 73.162, "activity_lines": {"activity_5": 73.598667, "activity_10": 73.664909, "activity_20": 73.643571, "activity_30": 73.322409}, "trend_signal": 1, "fair_value": 62.374552, "relative_strength": 2.739862, "rate_of_change": 0.072494494521894, "market_dynamics": -0.058944, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.900002, "high": 75.300003, "low": 72.900002, "close": 75.290001, "volume": 0}, "trend_line": 73.167, "activity_lines": {"activity_5": 74.172001, "activity_10": 73.906546, "activity_20": 73.835667, "activity_30": 73.459699}, "trend_signal": 1, "fair_value": 62.451218, "relative_strength": 3.82754, "rate_of_change": 0.006834148875092879, "market_dynamics": -0.13016, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.540001, "high": 75.540001, "low": 74.449997, "close": 74.449997, "volume": 0}, "trend_line": 73.158333, "activity_lines": {"activity_5": 74.330666, "activity_10": 74.017999, "activity_20": 73.934428, "activity_30": 73.542473}, "trend_signal": 1, "fair_value": 62.52609, "relative_strength": 0.874469, "rate_of_change": -0.01184550412071377, "market_dynamics": -0.189806, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.959999, "high": 74.110001, "low": 71.07, "close": 71.190002, "volume": 0}, "trend_line": 73.025, "activity_lines": {"activity_5": 73.353333, "activity_10": 73.526182, "activity_20": 73.718619, "activity_30": 73.415484}, "trend_signal": 1, "fair_value": 62.567372, "relative_strength": -1.947044, "rate_of_change": -0.18225264919581105, "market_dynamics": -0.502996, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.889999, "high": 72.379997, "low": 71.860001, "close": 72.379997, "volume": 0}, "trend_line": 72.969333, "activity_lines": {"activity_5": 72.939332, "activity_10": 73.301818, "activity_20": 73.611809, "activity_30": 73.373871}, "trend_signal": 0, "fair_value": 62.607757, "relative_strength": -1.425179, "rate_of_change": -0.0762300581992464, "market_dynamics": -0.675776, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.260002, "high": 72.919998, "low": 72.169998, "close": 72.169998, "volume": 0}, "trend_line": 72.923333, "activity_lines": {"activity_5": 72.541999, "activity_10": 73.081999, "activity_20": 73.472952, "activity_30": 73.322301}, "trend_signal": 0, "fair_value": 62.652885, "relative_strength": -2.274643, "rate_of_change": -0.06304018155134633, "market_dynamics": -0.981759, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.419998, "high": 73.160004, "low": 72.260002, "close": 72.5, "volume": 0}, "trend_line": 72.988, "activity_lines": {"activity_5": 72.343332, "activity_10": 72.930545, "activity_20": 73.360476, "activity_30": 73.294989}, "trend_signal": 0, "fair_value": 62.707436, "relative_strength": -1.840277, "rate_of_change": 0.08867806412523688, "market_dynamics": -1.209994, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.699997, "high": 73.459999, "low": 70.660004, "close": 73.459999, "volume": 0}, "trend_line": 73.072333, "activity_lines": {"activity_5": 72.650666, "activity_10": 72.967636, "activity_20": 73.341952, "activity_30": 73.32544}, "trend_signal": 0, "fair_value": 62.779616, "relative_strength": -3.909071, "rate_of_change": 0.11554365101112632, "market_dynamics": -1.022683, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.589996, "high": 75.68, "low": 73.379997, "close": 74.860001, "volume": 0}, "trend_line": 73.241333, "activity_lines": {"activity_5": 73.490666, "activity_10": 73.263818, "activity_20": 73.461142, "activity_30": 73.440774}, "trend_signal": 1, "fair_value": 62.875834, "relative_strength": -3.717575, "rate_of_change": 0.23127768481129093, "market_dynamics": -0.721166, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.410004, "high": 75.809998, "low": 74.32, "close": 75.489998, "volume": 415}, "trend_line": 73.361, "activity_lines": {"activity_5": 74.295999, "activity_10": 73.653272, "activity_20": 73.626999, "activity_30": 73.585849}, "trend_signal": 1, "fair_value": 62.971987, "relative_strength": -3.378391, "rate_of_change": 0.16338725020202302, "market_dynamics": -0.200618, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.68, "high": 77.550003, "low": 73.68, "close": 76.769997, "volume": 2905}, "trend_line": 73.467333, "activity_lines": {"activity_5": 75.320665, "activity_10": 74.242544, "activity_20": 73.90719, "activity_30": 73.805784}, "trend_signal": 1, "fair_value": 63.068975, "relative_strength": -2.089898, "rate_of_change": 0.1449448617112529, "market_dynamics": 0.327736, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.419998, "high": 79.029999, "low": 77.0, "close": 78.900002, "volume": 0}, "trend_line": 73.681, "activity_lines": {"activity_5": 76.748666, "activity_10": 75.159636, "activity_20": 74.382571, "activity_30": 74.156279}, "trend_signal": 1, "fair_value": 63.185321, "relative_strength": -4.331837, "rate_of_change": 0.29083266164024346, "market_dynamics": 0.795606, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.82, "high": 79.699997, "low": 77.330002, "close": 77.809998, "volume": 2075}, "trend_line": 73.821666, "activity_lines": {"activity_5": 77.386666, "activity_10": 75.812908, "activity_20": 74.742856, "activity_30": 74.422666}, "trend_signal": 1, "fair_value": 63.308526, "relative_strength": -4.706068, "rate_of_change": 0.19091217545906808, "market_dynamics": 1.09154, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.550003, "high": 79.959999, "low": 77.120003, "close": 78.849998, "volume": 1245}, "trend_line": 74.107333, "activity_lines": {"activity_5": 78.081332, "activity_10": 76.594181, "activity_20": 75.183428, "activity_30": 74.747075}, "trend_signal": 1, "fair_value": 63.464936, "relative_strength": -5.563657, "rate_of_change": 0.38696905052238145, "market_dynamics": 1.204072, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.709999, "high": 83.389999, "low": 76.949997, "close": 82.860001, "volume": 52}, "trend_line": 74.541, "activity_lines": {"activity_5": 79.846666, "activity_10": 77.965272, "activity_20": 75.982809, "activity_30": 75.311763}, "trend_signal": 1, "fair_value": 63.633205, "relative_strength": -3.883988, "rate_of_change": 0.5851877033545383, "market_dynamics": 1.265693, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.379997, "high": 81.709999, "low": 79.449997, "close": 81.440002, "volume": 1660}, "trend_line": 74.885333, "activity_lines": {"activity_5": 80.647334, "activity_10": 78.887636, "activity_20": 76.608238, "activity_30": 75.75686}, "trend_signal": 1, "fair_value": 63.768846, "relative_strength": -5.479633, "rate_of_change": 0.4619377255470225, "market_dynamics": 1.253502, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.43, "high": 82.650002, "low": 81.080002, "close": 81.32, "volume": 830}, "trend_line": 75.161666, "activity_lines": {"activity_5": 81.096667, "activity_10": 79.619636, "activity_20": 77.180285, "activity_30": 76.172}, "trend_signal": 1, "fair_value": 63.918526, "relative_strength": -4.595423, "rate_of_change": 0.3690081741373761, "market_dynamics": 1.244714, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.129997, "high": 82.050003, "low": 79.839996, "close": 79.839996, "volume": 415}, "trend_line": 75.343666, "activity_lines": {"activity_5": 80.891332, "activity_10": 79.922181, "activity_20": 77.573047, "activity_30": 76.473827}, "trend_signal": 1, "fair_value": 64.054872, "relative_strength": -4.292069, "rate_of_change": 0.24214471243892088, "market_dynamics": 1.169259, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.690002, "high": 78.690002, "low": 72.290001, "close": 72.559998, "volume": 0}, "trend_line": 75.360333, "activity_lines": {"activity_5": 78.123999, "activity_10": 78.78509, "activity_20": 77.243285, "activity_30": 76.294236}, "trend_signal": 1, "fair_value": 64.153077, "relative_strength": -3.379986, "rate_of_change": 0.022121302141042902, "market_dynamics": 0.697522, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.040001, "high": 73.610001, "low": 67.910004, "close": 72.790001, "volume": 70}, "trend_line": 75.323333, "activity_lines": {"activity_5": 75.852666, "activity_10": 77.731636, "activity_20": 76.940809, "activity_30": 76.128408}, "trend_signal": 1, "fair_value": 64.246474, "relative_strength": -1.810626, "rate_of_change": -0.04909744759221264, "market_dynamics": 0.208194, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.279999, "high": 76.620003, "low": 74.25, "close": 75.709999, "volume": 722}, "trend_line": 75.341666, "activity_lines": {"activity_5": 75.225999, "activity_10": 77.258181, "activity_20": 76.920666, "activity_30": 76.153354}, "trend_signal": 0, "fair_value": 64.352949, "relative_strength": -3.045604, "rate_of_change": 0.02433907166587859, "market_dynamics": -0.174386, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.480003, "high": 79.519997, "low": 75.400002, "close": 79.489998, "volume": 376}, "trend_line": 75.440333, "activity_lines": {"activity_5": 76.241332, "activity_10": 77.491272, "activity_20": 77.249999, "activity_30": 76.420988}, "trend_signal": 1, "fair_value": 64.483205, "relative_strength": -1.807116, "rate_of_change": 0.1309594083040211, "market_dynamics": -0.440008, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.82, "high": 82.660004, "low": 79.82, "close": 82.660004, "volume": 1880}, "trend_line": 75.733333, "activity_lines": {"activity_5": 78.435334, "activity_10": 78.29, "activity_20": 77.861238, "activity_30": 76.886774}, "trend_signal": 1, "fair_value": 64.658013, "relative_strength": 0.65627, "rate_of_change": 0.3883864086337031, "market_dynamics": -0.209499, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.82, "high": 83.5, "low": 82.040001, "close": 83.07, "volume": 2632}, "trend_line": 76.035666, "activity_lines": {"activity_5": 80.578001, "activity_10": 79.075091, "activity_20": 78.472428, "activity_30": 77.360107}, "trend_signal": 1, "fair_value": 64.832244, "relative_strength": -3.213398, "rate_of_change": 0.3992073080951084, "market_dynamics": 0.094158, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.169998, "high": 85.910004, "low": 83.660004, "close": 85.43, "volume": 810}, "trend_line": 76.392333, "activity_lines": {"activity_5": 82.806667, "activity_10": 80.212545, "activity_20": 79.251809, "activity_30": 77.966193}, "trend_signal": 1, "fair_value": 65.027116, "relative_strength": -3.257297, "rate_of_change": 0.4690785505843894, "market_dynamics": 0.355196, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.419998, "high": 86.720001, "low": 84.220001, "close": 84.830002, "volume": 900}, "trend_line": 76.799, "activity_lines": {"activity_5": 83.992668, "activity_10": 81.194182, "activity_20": 79.911905, "activity_30": 78.510559}, "trend_signal": 1, "fair_value": 65.205, "relative_strength": -2.676109, "rate_of_change": 0.5323400713524655, "market_dynamics": 0.529135, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 86.129997, "low": 84.410004, "close": 84.410004, "volume": 752}, "trend_line": 77.170333, "activity_lines": {"activity_5": 84.430669, "activity_10": 82.037819, "activity_20": 80.471715, "activity_30": 79.001591}, "trend_signal": 1, "fair_value": 65.3825, "relative_strength": -4.010481, "rate_of_change": 0.4835128061563208, "market_dynamics": 0.566255, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.809998, "high": 85.419998, "low": 83.57, "close": 85.129997, "volume": 0}, "trend_line": 77.551, "activity_lines": {"activity_5": 84.780667, "activity_10": 82.956182, "activity_20": 81.043381, "activity_30": 79.515118}, "trend_signal": 1, "fair_value": 65.582051, "relative_strength": -3.584202, "rate_of_change": 0.49328153087016297, "market_dynamics": 0.560636, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.220001, "high": 85.550003, "low": 83.470001, "close": 83.470001, "volume": 0}, "trend_line": 77.877, "activity_lines": {"activity_5": 84.412667, "activity_10": 83.476546, "activity_20": 81.401381, "activity_30": 79.896989}, "trend_signal": 1, "fair_value": 65.793269, "relative_strength": -3.351081, "rate_of_change": 0.42036853167592086, "market_dynamics": 0.416272, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.209999, "high": 84.379997, "low": 81.57, "close": 81.970001, "volume": 376}, "trend_line": 78.153333, "activity_lines": {"activity_5": 83.518001, "activity_10": 83.525819, "activity_20": 81.575524, "activity_30": 80.161054}, "trend_signal": 1, "fair_value": 65.991987, "relative_strength": -4.563197, "rate_of_change": 0.3548326206710687, "market_dynamics": 0.256556, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.5, "high": 85.900002, "low": 81.940002, "close": 85.900002, "volume": 752}, "trend_line": 78.566666, "activity_lines": {"activity_5": 84.164001, "activity_10": 84.122728, "activity_20": 82.093096, "activity_30": 80.660839}, "trend_signal": 1, "fair_value": 66.225096, "relative_strength": -1.903823, "rate_of_change": 0.5288744371273256, "market_dynamics": 0.286861, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.309998, "high": 86.309998, "low": 83.989998, "close": 84.300003, "volume": 2886}, "trend_line": 78.867, "activity_lines": {"activity_5": 84.205335, "activity_10": 84.243456, "activity_20": 82.41481, "activity_30": 81.030732}, "trend_signal": 1, "fair_value": 66.440801, "relative_strength": -2.957531, "rate_of_change": 0.38226644363400447, "market_dynamics": 0.334043, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.589996, "high": 86.980003, "low": 84.589996, "close": 86.220001, "volume": 0}, "trend_line": 79.259333, "activity_lines": {"activity_5": 84.894002, "activity_10": 84.62582, "activity_20": 82.893668, "activity_30": 81.505119}, "trend_signal": 1, "fair_value": 66.670096, "relative_strength": -2.87704, "rate_of_change": 0.49746154919040103, "market_dynamics": 0.568463, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.730003, "high": 85.849998, "low": 83.900002, "close": 85.639999, "volume": 2450}, "trend_line": 79.741, "activity_lines": {"activity_5": 85.316668, "activity_10": 84.838001, "activity_20": 83.277239, "activity_30": 81.916775}, "trend_signal": 1, "fair_value": 66.883878, "relative_strength": -3.518791, "rate_of_change": 0.6077101355369741, "market_dynamics": 0.862588, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.110001, "high": 86.970001, "low": 84.610001, "close": 86.599998, "volume": 1400}, "trend_line": 80.215, "activity_lines": {"activity_5": 85.914666, "activity_10": 85.178, "activity_20": 83.719905, "activity_30": 82.359291}, "trend_signal": 1, "fair_value": 67.089648, "relative_strength": -4.25258, "rate_of_change": 0.5944244491541412, "market_dynamics": 0.974328, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.239998, "high": 87.239998, "low": 82.900002, "close": 82.900002, "volume": 3055}, "trend_line": 80.572667, "activity_lines": {"activity_5": 84.970667, "activity_10": 84.824001, "activity_20": 83.792382, "activity_30": 82.532517}, "trend_signal": 1, "fair_value": 67.275225, "relative_strength": -5.787699, "rate_of_change": 0.4458854328990739, "market_dynamics": 0.736642, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.239998, "high": 86.339996, "low": 83.239998, "close": 86.339996, "volume": 1400}, "trend_line": 81.034, "activity_lines": {"activity_5": 85.373332, "activity_10": 85.130545, "activity_20": 84.185524, "activity_30": 82.904602}, "trend_signal": 1, "fair_value": 67.47516, "relative_strength": -7.240324, "rate_of_change": 0.5725676177505834, "market_dynamics": 0.493815, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.919998, "high": 88.050003, "low": 85.57, "close": 87.68, "volume": 700}, "trend_line": 81.508, "activity_lines": {"activity_5": 86.086666, "activity_10": 85.645636, "activity_20": 84.682381, "activity_30": 83.333376}, "trend_signal": 1, "fair_value": 67.689199, "relative_strength": -8.101564, "rate_of_change": 0.5849396549596336, "market_dynamics": 0.251469, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.199997, "high": 88.099998, "low": 86.309998, "close": 87.5, "volume": 1050}, "trend_line": 81.929333, "activity_lines": {"activity_5": 86.642666, "activity_10": 86.081636, "activity_20": 85.124762, "activity_30": 83.719957}, "trend_signal": 1, "fair_value": 67.916442, "relative_strength": -7.006334, "rate_of_change": 0.5169222652991169, "market_dynamics": 0.001303, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.010002, "high": 87.010002, "low": 83.660004, "close": 83.660004, "volume": 1400}, "trend_line": 82.201667, "activity_lines": {"activity_5": 85.794668, "activity_10": 85.746182, "activity_20": 85.130286, "activity_30": 83.831613}, "trend_signal": 1, "fair_value": 68.119391, "relative_strength": -7.61014, "rate_of_change": 0.3324010949777911, "market_dynamics": -0.107711, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.629997, "high": 84.110001, "low": 81.839996, "close": 83.709999, "volume": 470}, "trend_line": 82.433, "activity_lines": {"activity_5": 85.159334, "activity_10": 85.389091, "activity_20": 85.08881, "activity_30": 83.928925}, "trend_signal": 1, "fair_value": 68.316955, "relative_strength": -7.043843, "rate_of_change": 0.28142130013008915, "market_dynamics": -0.342696, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.43, "high": 86.150002, "low": 84.43, "close": 85.849998, "volume": 0}, "trend_line": 82.664667, "activity_lines": {"activity_5": 85.183333, "activity_10": 85.460909, "activity_20": 85.213048, "activity_30": 84.149377}, "trend_signal": 1, "fair_value": 68.542404, "relative_strength": -5.511403, "rate_of_change": 0.28103672073076, "market_dynamics": -0.515686, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.0, "high": 86.309998, "low": 84.440002, "close": 84.440002, "volume": 1400}, "trend_line": 82.885667, "activity_lines": {"activity_5": 84.77, "activity_10": 85.248182, "activity_20": 85.172715, "activity_30": 84.263914}, "trend_signal": 1, "fair_value": 68.779648, "relative_strength": -6.442055, "rate_of_change": 0.2673451766278858, "market_dynamics": -0.69485, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.18, "high": 84.940002, "low": 81.610001, "close": 82.790001, "volume": 350}, "trend_line": 83.017, "activity_lines": {"activity_5": 84.022667, "activity_10": 84.767819, "activity_20": 84.966762, "activity_30": 84.257742}, "trend_signal": 1, "fair_value": 69.005385, "relative_strength": -8.485338, "rate_of_change": 0.15845079704793583, "market_dynamics": -0.775286, "expectation": {"probability": 64.3614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.339996, "high": 84.449997, "low": 82.419998, "close": 84.309998, "volume": 2178}, "trend_line": 83.065334, "activity_lines": {"activity_5": 84.096, "activity_10": 84.615636, "activity_20": 84.906905, "activity_30": 84.341162}, "trend_signal": 1, "fair_value": 69.244295, "relative_strength": -8.566002, "rate_of_change": 0.058221809990721164, "market_dynamics": -0.744517, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.959999, "high": 84.790001, "low": 83.199997, "close": 83.419998, "volume": 2943}, "trend_line": 83.131333, "activity_lines": {"activity_5": 83.829332, "activity_10": 84.343272, "activity_20": 84.767619, "activity_30": 84.364043}, "trend_signal": 1, "fair_value": 69.47266, "relative_strength": -7.546814, "rate_of_change": 0.07945432447187299, "market_dynamics": -0.80965, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.190002, "high": 85.580002, "low": 83.489998, "close": 84.82, "volume": 728}, "trend_line": 83.248, "activity_lines": {"activity_5": 84.048666, "activity_10": 84.316, "activity_20": 84.768381, "activity_30": 84.472989}, "trend_signal": 1, "fair_value": 69.710192, "relative_strength": -3.983221, "rate_of_change": 0.1403405861421791, "market_dynamics": -0.878978, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.300003, "high": 86.68, "low": 84.849998, "close": 86.669998, "volume": 364}, "trend_line": 83.475667, "activity_lines": {"activity_5": 84.953332, "activity_10": 84.652727, "activity_20": 84.943381, "activity_30": 84.693763}, "trend_signal": 1, "fair_value": 69.937436, "relative_strength": -3.573746, "rate_of_change": 0.27348044397462606, "market_dynamics": -0.711924, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.389999, "high": 86.650002, "low": 84.040001, "close": 84.199997, "volume": 728}, "trend_line": 83.863667, "activity_lines": {"activity_5": 84.885998, "activity_10": 84.558726, "activity_20": 84.875809, "activity_30": 84.740494}, "trend_signal": 1, "fair_value": 70.14641, "relative_strength": -8.790455, "rate_of_change": 0.464806109306087, "market_dynamics": -0.798407, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.019997, "high": 84.279999, "low": 82.459999, "close": 82.559998, "volume": 1092}, "trend_line": 84.189333, "activity_lines": {"activity_5": 84.177998, "activity_10": 84.226544, "activity_20": 84.648571, "activity_30": 84.656387}, "trend_signal": 0, "fair_value": 70.319039, "relative_strength": -9.242768, "rate_of_change": 0.38832787981951494, "market_dynamics": -0.861037, "expectation": {"probability": 68.7399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.730003, "high": 86.639999, "low": 83.730003, "close": 84.93, "volume": 0}, "trend_line": 84.496667, "activity_lines": {"activity_5": 84.376665, "activity_10": 84.345271, "activity_20": 84.644237, "activity_30": 84.704172}, "trend_signal": 0, "fair_value": 70.516154, "relative_strength": -8.248579, "rate_of_change": 0.36505099761272286, "market_dynamics": -0.876684, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.129997, "high": 85.129997, "low": 82.309998, "close": 83.18, "volume": 1818}, "trend_line": 84.619667, "activity_lines": {"activity_5": 83.891332, "activity_10": 84.123635, "activity_20": 84.477856, "activity_30": 84.619225}, "trend_signal": 0, "fair_value": 70.695321, "relative_strength": -8.612701, "rate_of_change": 0.145567871925652, "market_dynamics": -1.10096, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.370003, "high": 87.379997, "low": 83.800003, "close": 87.379997, "volume": 1938}, "trend_line": 84.777, "activity_lines": {"activity_5": 84.915332, "activity_10": 84.71418, "activity_20": 84.716809, "activity_30": 84.797311}, "trend_signal": 0, "fair_value": 70.9025, "relative_strength": -7.915815, "rate_of_change": 0.18592959010343796, "market_dynamics": -0.798519, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.449997, "high": 87.639999, "low": 86.370003, "close": 87.529999, "volume": 1920}, "trend_line": 84.925667, "activity_lines": {"activity_5": 85.941999, "activity_10": 85.278544, "activity_20": 84.964523, "activity_30": 84.974924}, "trend_signal": 1, "fair_value": 71.113077, "relative_strength": -8.714755, "rate_of_change": 0.17536242141147151, "market_dynamics": -0.360706, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.919998, "high": 89.139999, "low": 86.57, "close": 87.860001, "volume": 1298}, "trend_line": 85.006667, "activity_lines": {"activity_5": 86.856666, "activity_10": 85.816726, "activity_20": 85.234666, "activity_30": 85.164236}, "trend_signal": 1, "fair_value": 71.341923, "relative_strength": -8.455889, "rate_of_change": 0.0953775258544497, "market_dynamics": 0.071723, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.419998, "high": 89.279999, "low": 87.599998, "close": 88.5, "volume": 364}, "trend_line": 85.129, "activity_lines": {"activity_5": 87.631333, "activity_10": 86.406727, "activity_20": 85.559761, "activity_30": 85.389612}, "trend_signal": 1, "fair_value": 71.571923, "relative_strength": -9.833847, "rate_of_change": 0.14390988885614325, "market_dynamics": 0.546374, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.199997, "high": 88.529999, "low": 88.050003, "close": 88.400002, "volume": 364}, "trend_line": 85.262, "activity_lines": {"activity_5": 88.134667, "activity_10": 86.886182, "activity_20": 85.848666, "activity_30": 85.600645}, "trend_signal": 1, "fair_value": 71.798269, "relative_strength": -9.867418, "rate_of_change": 0.15623348095243167, "market_dynamics": 0.699034, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.580002, "high": 89.269997, "low": 88.349998, "close": 89.199997, "volume": 728}, "trend_line": 85.397666, "activity_lines": {"activity_5": 88.556666, "activity_10": 87.445999, "activity_20": 86.203952, "activity_30": 85.854709}, "trend_signal": 1, "fair_value": 72.014423, "relative_strength": -10.542939, "rate_of_change": 0.1591166052872329, "market_dynamics": 0.758788, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.110001, "high": 91.300003, "low": 88.75, "close": 90.669998, "volume": 2839}, "trend_line": 85.637666, "activity_lines": {"activity_5": 89.347332, "activity_10": 88.22709, "activity_20": 86.691999, "activity_30": 86.194859}, "trend_signal": 1, "fair_value": 72.229551, "relative_strength": -9.648551, "rate_of_change": 0.2810381257960784, "market_dynamics": 0.87185, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.519997, "high": 91.309998, "low": 88.809998, "close": 89.480003, "volume": 0}, "trend_line": 85.888, "activity_lines": {"activity_5": 89.532, "activity_10": 88.674182, "activity_20": 87.051618, "activity_30": 86.442752}, "trend_signal": 1, "fair_value": 72.43468, "relative_strength": -11.646702, "rate_of_change": 0.29231763509296177, "market_dynamics": 0.910476, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.199997, "high": 89.660004, "low": 86.68, "close": 88.660004, "volume": 1938}, "trend_line": 85.98, "activity_lines": {"activity_5": 89.335335, "activity_10": 88.846364, "activity_20": 87.305428, "activity_30": 86.621591}, "trend_signal": 1, "fair_value": 72.624551, "relative_strength": -12.923135, "rate_of_change": 0.1071162444113249, "market_dynamics": 0.898985, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.769997, "high": 89.93, "low": 88.620003, "close": 88.970001, "volume": 434}, "trend_line": 86.135666, "activity_lines": {"activity_5": 89.231335, "activity_10": 89.007092, "activity_20": 87.565191, "activity_30": 86.814494}, "trend_signal": 1, "fair_value": 72.80609, "relative_strength": -13.625566, "rate_of_change": 0.1810490811816661, "market_dynamics": 0.74621, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.339996, "high": 93.099998, "low": 88.339996, "close": 93.099998, "volume": 4156}, "trend_line": 86.365, "activity_lines": {"activity_5": 90.466001, "activity_10": 89.813455, "activity_20": 88.203428, "activity_30": 87.263806}, "trend_signal": 1, "fair_value": 73.023526, "relative_strength": -10.268167, "rate_of_change": 0.26624743343830926, "market_dynamics": 0.769645, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.419998, "high": 94.830002, "low": 92.050003, "close": 92.760002, "volume": 0}, "trend_line": 86.602333, "activity_lines": {"activity_5": 91.327334, "activity_10": 90.454001, "activity_20": 88.768048, "activity_30": 87.676387}, "trend_signal": 1, "fair_value": 73.224744, "relative_strength": -9.64516, "rate_of_change": 0.27480229259538785, "market_dynamics": 0.88572, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.919998, "high": 96.18, "low": 92.629997, "close": 95.709999, "volume": 1017}, "trend_line": 86.906, "activity_lines": {"activity_5": 93.032667, "activity_10": 91.535819, "activity_20": 89.566143, "activity_30": 88.263978}, "trend_signal": 1, "fair_value": 73.450513, "relative_strength": -9.478299, "rate_of_change": 0.3506452880432267, "market_dynamics": 1.075193, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.5, "high": 95.900002, "low": 94.489998, "close": 95.209999, "volume": 992}, "trend_line": 87.316333, "activity_lines": {"activity_5": 94.156, "activity_10": 92.384, "activity_20": 90.262333, "activity_30": 88.79972}, "trend_signal": 1, "fair_value": 73.663141, "relative_strength": -8.056828, "rate_of_change": 0.4721572733758247, "market_dynamics": 1.350464, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.830002, "high": 93.480003, "low": 86.440002, "close": 86.660004, "volume": 8431}, "trend_line": 87.327, "activity_lines": {"activity_5": 91.992668, "activity_10": 91.555637, "activity_20": 90.088096, "activity_30": 88.757376}, "trend_signal": 1, "fair_value": 73.830769, "relative_strength": -11.390383, "rate_of_change": 0.012216500205062418, "market_dynamics": 0.945205, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.449997, "high": 87.5, "low": 84.089996, "close": 84.169998, "volume": 1040}, "trend_line": 87.21, "activity_lines": {"activity_5": 89.153334, "activity_10": 90.306182, "activity_20": 89.667953, "activity_30": 88.553699}, "trend_signal": 1, "fair_value": 73.995385, "relative_strength": -11.359169, "rate_of_change": -0.13397918169638764, "market_dynamics": 0.367527, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.940002, "high": 86.459999, "low": 81.220001, "close": 81.220001, "volume": 928}, "trend_line": 87.000667, "activity_lines": {"activity_5": 85.926, "activity_10": 88.611819, "activity_20": 88.978762, "activity_30": 88.167247}, "trend_signal": 0, "fair_value": 74.148526, "relative_strength": -13.021701, "rate_of_change": -0.2400332530672935, "market_dynamics": -0.316179, "expectation": {"probability": 68.7546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.720001, "high": 85.160004, "low": 79.110001, "close": 82.519997, "volume": 1483}, "trend_line": 86.962666, "activity_lines": {"activity_5": 83.901333, "activity_10": 87.325636, "activity_20": 88.427571, "activity_30": 87.878172}, "trend_signal": 0, "fair_value": 74.290513, "relative_strength": -12.579216, "rate_of_change": -0.043678975472691936, "market_dynamics": -0.972403, "expectation": {"probability": 62.7223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.690002, "high": 87.769997, "low": 82.690002, "close": 85.690002, "volume": 1122}, "trend_line": 87.028666, "activity_lines": {"activity_5": 83.812667, "activity_10": 86.742364, "activity_20": 88.178476, "activity_30": 87.796065}, "trend_signal": 0, "fair_value": 74.46968, "relative_strength": -11.986374, "rate_of_change": 0.0758946373608216, "market_dynamics": -1.122167, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.400002, "high": 91.690002, "low": 84.540001, "close": 90.660004, "volume": 110}, "trend_line": 87.189, "activity_lines": {"activity_5": 86.015335, "activity_10": 87.116728, "activity_20": 88.399096, "activity_30": 88.030344}, "trend_signal": 0, "fair_value": 74.667308, "relative_strength": -12.21064, "rate_of_change": 0.18423125088461284, "market_dynamics": -0.969017, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.480003, "high": 93.800003, "low": 89.480003, "close": 93.800003, "volume": 0}, "trend_line": 87.501, "activity_lines": {"activity_5": 88.998002, "activity_10": 88.031274, "activity_20": 88.883144, "activity_30": 88.456861}, "trend_signal": 1, "fair_value": 74.880641, "relative_strength": -11.020061, "rate_of_change": 0.3578433059216321, "market_dynamics": -0.666316, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.349998, "high": 92.919998, "low": 89.790001, "close": 90.099998, "volume": 0}, "trend_line": 87.744667, "activity_lines": {"activity_5": 90.105334, "activity_10": 88.260364, "activity_20": 88.984239, "activity_30": 88.624538}, "trend_signal": 1, "fair_value": 75.067115, "relative_strength": -11.123676, "rate_of_change": 0.27847338887555806, "market_dynamics": -0.442441, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.339996, "high": 90.82, "low": 88.400002, "close": 90.239998, "volume": 0}, "trend_line": 87.942333, "activity_lines": {"activity_5": 90.667333, "activity_10": 88.563273, "activity_20": 89.086429, "activity_30": 88.785527}, "trend_signal": 1, "fair_value": 75.253782, "relative_strength": -11.178103, "rate_of_change": 0.22527408987716382, "market_dynamics": -0.282769, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.010002, "high": 94.480003, "low": 88.82, "close": 91.57, "volume": 0}, "trend_line": 88.214, "activity_lines": {"activity_5": 91.158, "activity_10": 89.207455, "activity_20": 89.303953, "activity_30": 89.01957}, "trend_signal": 1, "fair_value": 75.446282, "relative_strength": -10.869164, "rate_of_change": 0.30891493406252213, "market_dynamics": -0.199763, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.580002, "high": 91.580002, "low": 88.230003, "close": 88.230003, "volume": 230}, "trend_line": 88.327667, "activity_lines": {"activity_5": 90.143334, "activity_10": 89.310546, "activity_20": 89.188763, "activity_30": 89.020603}, "trend_signal": 1, "fair_value": 75.615321, "relative_strength": -13.37266, "rate_of_change": 0.12885369669214253, "market_dynamics": -0.278091, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.080002, "high": 89.029999, "low": 86.739998, "close": 88.620003, "volume": 1421}, "trend_line": 88.392667, "activity_lines": {"activity_5": 89.420668, "activity_10": 89.456001, "activity_20": 89.111525, "activity_30": 89.039463}, "trend_signal": 1, "fair_value": 75.795064, "relative_strength": -14.345634, "rate_of_change": 0.0735896262266247, "market_dynamics": -0.257842, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.169998, "high": 91.5, "low": 89.169998, "close": 91.150002, "volume": 2910}, "trend_line": 88.624334, "activity_lines": {"activity_5": 89.886669, "activity_10": 89.980547, "activity_20": 89.278001, "activity_30": 89.217356}, "trend_signal": 1, "fair_value": 75.987308, "relative_strength": -13.873954, "rate_of_change": 0.26208848297336884, "market_dynamics": -0.180971, "expectation": {"probability": 57.7018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df31542-fa45-4211-a7c0-e52b312dbd9b/", "share_image": "https://sharemaestro.com/terminal/4df31542-fa45-4211-a7c0-e52b312dbd9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}