{"ticker": {"uuid": "4df6042f-beca-4b0a-bcd2-db1eae8ef2ec", "symbol": "CW8U", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW8U rose 12.60%, moving from 696.90 to 784.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.22 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.70"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.5, "high": 784.700012, "low": 777.099976, "close": 784.700012, "volume": 1489}, "trend_line": 721.730005, "activity_lines": {"activity_5": 774.140006, "activity_10": 759.800918, "activity_20": 739.391675, "activity_30": 732.073878}, "trend_signal": 1, "fair_value": 590.00593, "relative_strength": 5.221448, "rate_of_change": 0.3773673281074775, "market_dynamics": 0.745155, "expectation": {"probability": 62.0878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 448.149994, "high": 449.75, "low": 447.75, "close": 449.75, "volume": 487}, "trend_line": 425.507504, "activity_lines": {"activity_5": 445.545003, "activity_10": 442.545913, "activity_20": 436.117146, "activity_30": 431.642746}, "trend_signal": 1, "fair_value": 422.4867, "relative_strength": 7.495486, "rate_of_change": 0.3167011953963393, "market_dynamics": 1.109274, "expectation": {"probability": 62.2559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.725006, "high": 463.075012, "low": 450.725006, "close": 463.075012, "volume": 0}, "trend_line": 427.269171, "activity_lines": {"activity_5": 452.081673, "activity_10": 446.690005, "activity_20": 439.033457, "activity_30": 434.066456}, "trend_signal": 1, "fair_value": 423.3242, "relative_strength": 9.286934, "rate_of_change": 0.4140154952472915, "market_dynamics": 1.29128, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.600006, "high": 461.600006, "low": 452.274994, "close": 452.274994, "volume": 3563}, "trend_line": 428.425837, "activity_lines": {"activity_5": 453.256669, "activity_10": 448.305458, "activity_20": 440.765361, "activity_30": 435.679735}, "trend_signal": 1, "fair_value": 424.152245, "relative_strength": 9.131973, "rate_of_change": 0.270711317011924, "market_dynamics": 1.481118, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 452.424988, "high": 462.25, "low": 452.424988, "close": 462.375, "volume": 71}, "trend_line": 429.798337, "activity_lines": {"activity_5": 457.185002, "activity_10": 451.496821, "activity_20": 443.397503, "activity_30": 437.870003}, "trend_signal": 1, "fair_value": 424.991027, "relative_strength": 10.270512, "rate_of_change": 0.3203588302728816, "market_dynamics": 1.512825, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.274994, "high": 463.361206, "low": 453.75, "close": 457.375, "volume": 4500}, "trend_line": 431.235837, "activity_lines": {"activity_5": 457.94, "activity_10": 453.335002, "activity_20": 445.39786, "activity_30": 439.649143}, "trend_signal": 1, "fair_value": 425.769713, "relative_strength": 12.924803, "rate_of_change": 0.33445918149283116, "market_dynamics": 1.546495, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.825012, "high": 471.649994, "low": 456.825012, "close": 471.649994, "volume": 0}, "trend_line": 433.580003, "activity_lines": {"activity_5": 462.833331, "activity_10": 457.444091, "activity_20": 448.61905, "activity_30": 442.256508}, "trend_signal": 1, "fair_value": 426.598719, "relative_strength": 13.340577, "rate_of_change": 0.5435925771632873, "market_dynamics": 1.517906, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 471.125, "high": 475.0, "low": 471.125, "close": 474.075012, "volume": 9}, "trend_line": 435.990837, "activity_lines": {"activity_5": 467.075002, "activity_10": 461.383639, "activity_20": 451.817741, "activity_30": 444.869089}, "trend_signal": 1, "fair_value": 427.441988, "relative_strength": 10.300154, "rate_of_change": 0.5560297945751946, "market_dynamics": 1.500454, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 474.174988, "high": 478.399994, "low": 474.174988, "close": 478.125, "volume": 1000}, "trend_line": 438.52417, "activity_lines": {"activity_5": 471.933335, "activity_10": 465.379093, "activity_20": 455.170122, "activity_30": 447.587422}, "trend_signal": 1, "fair_value": 428.310258, "relative_strength": 10.585287, "rate_of_change": 0.5810518903176003, "market_dynamics": 1.478674, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 478.299988, "high": 478.299988, "low": 466.924988, "close": 470.075012, "volume": 0}, "trend_line": 440.598337, "activity_lines": {"activity_5": 472.385006, "activity_10": 467.27364, "activity_20": 457.461313, "activity_30": 449.62296}, "trend_signal": 1, "fair_value": 429.068751, "relative_strength": 10.379363, "rate_of_change": 0.472988068137724, "market_dynamics": 1.383725, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.75, "high": 468.575012, "low": 463.75, "close": 463.375, "volume": 205}, "trend_line": 442.01917, "activity_lines": {"activity_5": 470.090004, "activity_10": 467.399094, "activity_20": 458.837503, "activity_30": 451.092423}, "trend_signal": 1, "fair_value": 429.754008, "relative_strength": 9.244586, "rate_of_change": 0.3224780669110785, "market_dynamics": 1.176167, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.524994, "high": 464.524994, "low": 453.0, "close": 451.774994, "volume": 113}, "trend_line": 443.108336, "activity_lines": {"activity_5": 463.528335, "activity_10": 465.137274, "activity_20": 458.87774, "activity_30": 451.721831}, "trend_signal": 1, "fair_value": 430.360257, "relative_strength": 10.146334, "rate_of_change": 0.2464069601325287, "market_dynamics": 0.699052, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.850006, "high": 461.799988, "low": 452.600006, "close": 453.799988, "volume": 584}, "trend_line": 443.890002, "activity_lines": {"activity_5": 458.966663, "activity_10": 463.206817, "activity_20": 459.015834, "activity_30": 452.411615}, "trend_signal": 1, "fair_value": 430.918911, "relative_strength": 9.285746, "rate_of_change": 0.1764051669747808, "market_dynamics": 0.15539, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.25, "high": 469.25, "low": 459.5, "close": 467.0, "volume": 64}, "trend_line": 444.812502, "activity_lines": {"activity_5": 460.156663, "activity_10": 463.844999, "activity_20": 460.307262, "activity_30": 453.902582}, "trend_signal": 1, "fair_value": 431.645033, "relative_strength": 10.321039, "rate_of_change": 0.20782175670629627, "market_dynamics": -0.206104, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 467.0, "high": 467.0, "low": 459.0, "close": 461.725006, "volume": 3100}, "trend_line": 445.880002, "activity_lines": {"activity_5": 460.329999, "activity_10": 463.256364, "activity_20": 460.957977, "activity_30": 454.993711}, "trend_signal": 1, "fair_value": 432.325802, "relative_strength": 8.666786, "rate_of_change": 0.23998875822964064, "market_dynamics": -0.429791, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 463.25, "high": 465.100006, "low": 460.950012, "close": 463.975006, "volume": 241}, "trend_line": 447.070835, "activity_lines": {"activity_5": 461.810002, "activity_10": 463.088637, "activity_20": 461.709763, "activity_30": 456.161131}, "trend_signal": 1, "fair_value": 433.018911, "relative_strength": 5.688676, "rate_of_change": 0.26707477228368676, "market_dynamics": -0.449204, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.950012, "high": 462.950012, "low": 451.950012, "close": 452.924988, "volume": 249}, "trend_line": 448.220835, "activity_lines": {"activity_5": 459.566665, "activity_10": 460.791817, "activity_20": 461.292738, "activity_30": 456.538818}, "trend_signal": 1, "fair_value": 433.706251, "relative_strength": 3.347054, "rate_of_change": 0.2572299309124099, "market_dynamics": -0.541016, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.424988, "high": 449.424988, "low": 445.299988, "close": 448.424988, "volume": 668}, "trend_line": 448.990001, "activity_lines": {"activity_5": 455.746661, "activity_10": 458.017269, "activity_20": 460.376427, "activity_30": 456.551989}, "trend_signal": 1, "fair_value": 434.303206, "relative_strength": 3.171147, "rate_of_change": 0.17160424949901854, "market_dynamics": -0.722457, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.899994, "high": 444.899994, "low": 437.799988, "close": 442.875, "volume": 393}, "trend_line": 449.876668, "activity_lines": {"activity_5": 450.434996, "activity_10": 454.699997, "activity_20": 458.875475, "activity_30": 456.157473}, "trend_signal": 1, "fair_value": 434.793751, "relative_strength": 3.246836, "rate_of_change": 0.19748034433399075, "market_dynamics": -0.957553, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.950012, "high": 453.549988, "low": 443.950012, "close": 448.049988, "volume": 202}, "trend_line": 451.080835, "activity_lines": {"activity_5": 448.456659, "activity_10": 452.96454, "activity_20": 457.868331, "activity_30": 456.039623}, "trend_signal": 0, "fair_value": 435.313302, "relative_strength": 2.836921, "rate_of_change": 0.2676660261918682, "market_dynamics": -1.087264, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 452.200012, "high": 452.200012, "low": 440.028687, "close": 437.625, "volume": 14818}, "trend_line": 451.840835, "activity_lines": {"activity_5": 443.914994, "activity_10": 449.734087, "activity_20": 455.828926, "activity_30": 455.171504}, "trend_signal": 0, "fair_value": 435.789424, "relative_strength": 2.942424, "rate_of_change": 0.1684842141431364, "market_dynamics": -1.046534, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.825012, "high": 438.0, "low": 428.549988, "close": 429.950012, "volume": 1090}, "trend_line": 451.778335, "activity_lines": {"activity_5": 438.571667, "activity_10": 445.576362, "activity_20": 453.108332, "activity_30": 453.759193}, "trend_signal": 0, "fair_value": 436.337982, "relative_strength": 2.560475, "rate_of_change": -0.013832304466239754, "market_dynamics": -1.109026, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.149994, "high": 453.049988, "low": 431.149994, "close": 453.049988, "volume": 92}, "trend_line": 452.480001, "activity_lines": {"activity_5": 442.459998, "activity_10": 446.015451, "activity_20": 452.682022, "activity_30": 453.841236}, "trend_signal": 0, "fair_value": 436.869232, "relative_strength": 5.9241, "rate_of_change": 0.15531200715943777, "market_dynamics": -1.041329, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.649994, "high": 453.154602, "low": 450.773285, "close": 451.575012, "volume": 4936}, "trend_line": 452.934167, "activity_lines": {"activity_5": 445.548336, "activity_10": 446.199999, "activity_20": 452.162975, "activity_30": 453.782849}, "trend_signal": 0, "fair_value": 437.339103, "relative_strength": 6.207033, "rate_of_change": 0.10037261293234184, "market_dynamics": -0.896256, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.049988, "high": 467.274994, "low": 454.049988, "close": 466.899994, "volume": 427}, "trend_line": 453.899167, "activity_lines": {"activity_5": 453.165, "activity_10": 449.451362, "activity_20": 453.106784, "activity_30": 454.68387}, "trend_signal": 0, "fair_value": 437.879488, "relative_strength": 7.469829, "rate_of_change": 0.21305524517870494, "market_dynamics": -0.663142, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.875, "high": 472.649994, "low": 469.524994, "close": 472.649994, "volume": 42}, "trend_line": 455.003334, "activity_lines": {"activity_5": 461.441665, "activity_10": 453.654089, "activity_20": 454.576665, "activity_30": 455.893601}, "trend_signal": 0, "fair_value": 438.404969, "relative_strength": 8.761938, "rate_of_change": 0.24326261872166383, "market_dynamics": -0.245646, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.950012, "high": 475.950012, "low": 470.299988, "close": 475.950012, "volume": 19}, "trend_line": 456.265834, "activity_lines": {"activity_5": 468.483335, "activity_10": 458.299092, "activity_20": 456.288095, "activity_30": 457.245}, "trend_signal": 1, "fair_value": 438.91843, "relative_strength": 8.653077, "rate_of_change": 0.27747049431510074, "market_dynamics": 0.121081, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.950012, "high": 476.625, "low": 474.024994, "close": 476.625, "volume": 1}, "trend_line": 457.598334, "activity_lines": {"activity_5": 472.683335, "activity_10": 462.648183, "activity_20": 458.043333, "activity_30": 458.558494}, "trend_signal": 1, "fair_value": 439.457533, "relative_strength": 8.170856, "rate_of_change": 0.29204465921067385, "market_dynamics": 0.375461, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.899994, "high": 491.075012, "low": 477.25, "close": 490.825012, "volume": 3176}, "trend_line": 459.19, "activity_lines": {"activity_5": 480.045005, "activity_10": 469.066367, "activity_20": 461.13881, "activity_30": 460.702151}, "trend_signal": 1, "fair_value": 440.046956, "relative_strength": 10.704822, "rate_of_change": 0.34783037474956696, "market_dynamics": 0.628672, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.600006, "high": 495.450012, "low": 490.600006, "close": 494.325012, "volume": 5103}, "trend_line": 461.008334, "activity_lines": {"activity_5": 485.956675, "activity_10": 475.249096, "activity_20": 464.507145, "activity_30": 462.968926}, "trend_signal": 1, "fair_value": 440.656411, "relative_strength": 9.364288, "rate_of_change": 0.3959872819530027, "market_dynamics": 0.822253, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.725006, "high": 498.875, "low": 497.725006, "close": 498.875, "volume": 0}, "trend_line": 462.701667, "activity_lines": {"activity_5": 491.556673, "activity_10": 481.417732, "activity_20": 468.193335, "activity_30": 465.411936}, "trend_signal": 1, "fair_value": 441.272277, "relative_strength": 9.483245, "rate_of_change": 0.36731071330263537, "market_dynamics": 0.927454, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.600006, "high": 494.399994, "low": 490.924988, "close": 490.924988, "volume": 107}, "trend_line": 464.074167, "activity_lines": {"activity_5": 492.758333, "activity_10": 485.027274, "activity_20": 470.953334, "activity_30": 467.232796}, "trend_signal": 1, "fair_value": 441.773719, "relative_strength": 7.966322, "rate_of_change": 0.2966274163001886, "market_dynamics": 0.986392, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.149994, "high": 497.5, "low": 492.149994, "close": 497.5, "volume": 2436}, "trend_line": 465.221666, "activity_lines": {"activity_5": 495.153333, "activity_10": 488.723638, "activity_20": 474.153096, "activity_30": 469.389301}, "trend_signal": 1, "fair_value": 442.345033, "relative_strength": 9.92576, "rate_of_change": 0.2472662952600934, "market_dynamics": 0.96082, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.149994, "high": 497.149994, "low": 490.899994, "close": 495.700012, "volume": 17}, "trend_line": 466.669167, "activity_lines": {"activity_5": 495.556669, "activity_10": 491.284549, "activity_20": 476.973335, "activity_30": 471.355646}, "trend_signal": 1, "fair_value": 442.870514, "relative_strength": 11.46928, "rate_of_change": 0.31114221580557005, "market_dynamics": 0.842376, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.100006, "high": 506.350006, "low": 499.75, "close": 506.350006, "volume": 3372}, "trend_line": 468.135001, "activity_lines": {"activity_5": 499.185004, "activity_10": 494.979549, "activity_20": 480.671193, "activity_30": 473.9157}, "trend_signal": 1, "fair_value": 443.54311, "relative_strength": 10.891213, "rate_of_change": 0.3141056027813323, "market_dynamics": 0.943919, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.549988, "high": 508.950012, "low": 503.149994, "close": 508.950012, "volume": 7}, "trend_line": 469.854168, "activity_lines": {"activity_5": 502.878341, "activity_10": 498.430005, "activity_20": 484.40417, "activity_30": 476.548927}, "trend_signal": 1, "fair_value": 444.131732, "relative_strength": 11.34531, "rate_of_change": 0.3672374414063578, "market_dynamics": 1.0506, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.100006, "high": 514.099976, "low": 509.100006, "close": 514.099976, "volume": 9}, "trend_line": 471.269167, "activity_lines": {"activity_5": 507.616665, "activity_10": 502.156818, "activity_20": 488.413453, "activity_30": 479.403495}, "trend_signal": 1, "fair_value": 444.720354, "relative_strength": 12.626471, "rate_of_change": 0.3011570602902401, "market_dynamics": 1.146224, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 515.799988, "high": 518.25, "low": 509.899994, "close": 518.25, "volume": 251}, "trend_line": 472.741667, "activity_lines": {"activity_5": 512.193331, "activity_10": 505.944545, "activity_20": 492.526668, "activity_30": 482.434517}, "trend_signal": 1, "fair_value": 445.321155, "relative_strength": 11.002526, "rate_of_change": 0.31245413515457615, "market_dynamics": 1.330583, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.75, "high": 524.5, "low": 513.0, "close": 524.5, "volume": 13}, "trend_line": 474.2875, "activity_lines": {"activity_5": 517.469997, "activity_10": 510.111818, "activity_20": 496.90262, "activity_30": 485.773764}, "trend_signal": 1, "fair_value": 446.053046, "relative_strength": 11.888489, "rate_of_change": 0.326993177861772, "market_dynamics": 1.370066, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.900024, "high": 527.400024, "low": 521.900024, "close": 527.400024, "volume": 1043}, "trend_line": 476.198334, "activity_lines": {"activity_5": 521.793339, "activity_10": 514.194095, "activity_20": 501.166075, "activity_30": 489.200378}, "trend_signal": 1, "fair_value": 446.85545, "relative_strength": 12.318538, "rate_of_change": 0.40288516986004597, "market_dynamics": 1.488381, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.700012, "high": 534.599976, "low": 524.474243, "close": 533.25, "volume": 3188}, "trend_line": 478.5275, "activity_lines": {"activity_5": 526.663338, "activity_10": 518.73864, "activity_20": 505.608812, "activity_30": 492.881131}, "trend_signal": 1, "fair_value": 447.573238, "relative_strength": 13.335661, "rate_of_change": 0.489116788888217, "market_dynamics": 1.610889, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.200012, "high": 534.400024, "low": 528.599976, "close": 528.799988, "volume": 278}, "trend_line": 481.095, "activity_lines": {"activity_5": 528.430001, "activity_10": 521.849092, "activity_20": 509.172382, "activity_30": 496.124517}, "trend_signal": 1, "fair_value": 448.259617, "relative_strength": 10.978697, "rate_of_change": 0.5365417870446426, "market_dynamics": 1.589075, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.799988, "high": 541.099976, "low": 530.799988, "close": 539.200012, "volume": 105}, "trend_line": 483.941668, "activity_lines": {"activity_5": 532.683337, "activity_10": 526.161821, "activity_20": 513.255717, "activity_30": 499.873228}, "trend_signal": 1, "fair_value": 449.013623, "relative_strength": 9.847593, "rate_of_change": 0.5917060040116745, "market_dynamics": 1.527105, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 538.75, "high": 541.599976, "low": 538.75, "close": 541.349976, "volume": 71}, "trend_line": 486.42, "activity_lines": {"activity_5": 536.256661, "activity_10": 530.10727, "activity_20": 517.133571, "activity_30": 503.57699}, "trend_signal": 1, "fair_value": 449.740065, "relative_strength": 9.59343, "rate_of_change": 0.5121137864078328, "market_dynamics": 1.421596, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.099976, "high": 545.099976, "low": 535.25, "close": 535.25, "volume": 98}, "trend_line": 488.870833, "activity_lines": {"activity_5": 536.673328, "activity_10": 532.113634, "activity_20": 520.002976, "activity_30": 506.727312}, "trend_signal": 1, "fair_value": 450.363783, "relative_strength": 8.527238, "rate_of_change": 0.5038511985526888, "market_dynamics": 1.227906, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 537.799988, "high": 539.099976, "low": 529.75, "close": 529.75, "volume": 212}, "trend_line": 491.063333, "activity_lines": {"activity_5": 534.733329, "activity_10": 532.594543, "activity_20": 522.023095, "activity_30": 509.364678}, "trend_signal": 1, "fair_value": 450.90561, "relative_strength": 5.931188, "rate_of_change": 0.44848247266983005, "market_dynamics": 1.012534, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.099976, "high": 528.099976, "low": 515.349976, "close": 515.349976, "volume": 6380}, "trend_line": 493.144166, "activity_lines": {"activity_5": 528.226656, "activity_10": 530.079085, "activity_20": 522.399878, "activity_30": 510.931558}, "trend_signal": 1, "fair_value": 451.361699, "relative_strength": 4.035271, "rate_of_change": 0.4237402510360072, "market_dynamics": 0.626256, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.200012, "high": 525.849976, "low": 516.200012, "close": 525.849976, "volume": 422}, "trend_line": 495.724999, "activity_lines": {"activity_5": 526.116651, "activity_10": 529.44999, "activity_20": 523.589043, "activity_30": 513.04161}, "trend_signal": 1, "fair_value": 451.887821, "relative_strength": 2.698406, "rate_of_change": 0.5233424985909783, "market_dynamics": 0.202901, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.599976, "high": 528.650024, "low": 519.400024, "close": 528.650024, "volume": 6}, "trend_line": 498.584166, "activity_lines": {"activity_5": 525.829997, "activity_10": 529.191814, "activity_20": 524.810474, "activity_30": 515.165805}, "trend_signal": 1, "fair_value": 452.389264, "relative_strength": 2.067826, "rate_of_change": 0.5767647396777656, "market_dynamics": -0.201304, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.5, "high": 540.099976, "low": 535.294983, "close": 539.400024, "volume": 8}, "trend_line": 501.629168, "activity_lines": {"activity_5": 529.97334, "activity_10": 530.812727, "activity_20": 526.875595, "activity_30": 517.799086}, "trend_signal": 1, "fair_value": 453.002565, "relative_strength": 1.187005, "rate_of_change": 0.6107297839859621, "market_dynamics": -0.392767, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.0, "high": 547.96051, "low": 540.0, "close": 547.799988, "volume": 1202}, "trend_line": 505.301667, "activity_lines": {"activity_5": 536.640002, "activity_10": 533.742726, "activity_20": 529.52607, "activity_30": 520.777849}, "trend_signal": 1, "fair_value": 453.652885, "relative_strength": 2.679571, "rate_of_change": 0.7321143255369904, "market_dynamics": -0.298894, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.5, "high": 550.599976, "low": 547.5, "close": 547.5, "volume": 14}, "trend_line": 509.22, "activity_lines": {"activity_5": 542.003337, "activity_10": 536.353635, "activity_20": 531.914999, "activity_30": 523.500322}, "trend_signal": 1, "fair_value": 454.274841, "relative_strength": 3.633622, "rate_of_change": 0.7754443050353164, "market_dynamics": -0.212778, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.950012, "high": 547.950012, "low": 540.0, "close": 539.349976, "volume": 704}, "trend_line": 512.096666, "activity_lines": {"activity_5": 542.506661, "activity_10": 537.142722, "activity_20": 533.25833, "activity_30": 525.444192}, "trend_signal": 1, "fair_value": 454.827565, "relative_strength": 2.41698, "rate_of_change": 0.5649161462629119, "market_dynamics": -0.187925, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.900024, "high": 552.299988, "low": 542.599976, "close": 550.900024, "volume": 19}, "trend_line": 515.4075, "activity_lines": {"activity_5": 545.960002, "activity_10": 540.029092, "activity_20": 535.50238, "activity_30": 527.947634}, "trend_signal": 1, "fair_value": 455.442629, "relative_strength": 4.758425, "rate_of_change": 0.6465252011619228, "market_dynamics": -0.161593, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.599976, "high": 556.223083, "low": 548.900024, "close": 551.450012, "volume": 287}, "trend_line": 518.225834, "activity_lines": {"activity_5": 548.113338, "activity_10": 542.841821, "activity_20": 537.535953, "activity_30": 530.272957}, "trend_signal": 1, "fair_value": 456.112982, "relative_strength": 5.904208, "rate_of_change": 0.5468166450817917, "market_dynamics": -0.224488, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.700012, "high": 559.700012, "low": 551.700012, "close": 554.849976, "volume": 596}, "trend_line": 520.965834, "activity_lines": {"activity_5": 550.596663, "activity_10": 545.978181, "activity_20": 539.678569, "activity_30": 532.635805}, "trend_signal": 1, "fair_value": 456.736219, "relative_strength": 5.169235, "rate_of_change": 0.5287270182674856, "market_dynamics": -0.156855, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 557.900024, "high": 559.0, "low": 555.5, "close": 558.400024, "volume": 813}, "trend_line": 523.714167, "activity_lines": {"activity_5": 553.793339, "activity_10": 549.30364, "activity_20": 541.940715, "activity_30": 535.050914}, "trend_signal": 1, "fair_value": 457.365866, "relative_strength": 6.572146, "rate_of_change": 0.5275457276916172, "market_dynamics": 0.012034, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.0, "high": 565.099976, "low": 555.700012, "close": 565.450012, "volume": 285}, "trend_line": 526.675001, "activity_lines": {"activity_5": 558.613342, "activity_10": 553.128187, "activity_20": 544.663335, "activity_30": 537.743549}, "trend_signal": 1, "fair_value": 458.028847, "relative_strength": 7.204634, "rate_of_change": 0.565353046865348, "market_dynamics": 0.198872, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 567.25, "high": 575.200012, "low": 566.150024, "close": 575.950012, "volume": 2984}, "trend_line": 529.512501, "activity_lines": {"activity_5": 565.193343, "activity_10": 558.141825, "activity_20": 548.161193, "activity_30": 540.922582}, "trend_signal": 1, "fair_value": 458.778046, "relative_strength": 8.341313, "rate_of_change": 0.5387572971210933, "market_dynamics": 0.605911, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.799988, "high": 575.900024, "low": 562.599976, "close": 562.599976, "volume": 118}, "trend_line": 531.788333, "activity_lines": {"activity_5": 565.653333, "activity_10": 559.868183, "activity_20": 550.142619, "activity_30": 543.057258}, "trend_signal": 1, "fair_value": 459.398719, "relative_strength": 6.864103, "rate_of_change": 0.42979759603445566, "market_dynamics": 0.710387, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.0, "high": 568.549988, "low": 551.599976, "close": 557.200012, "volume": 126}, "trend_line": 533.7325, "activity_lines": {"activity_5": 563.570003, "activity_10": 560.190912, "activity_20": 551.442144, "activity_30": 544.696721}, "trend_signal": 1, "fair_value": 459.984777, "relative_strength": 4.019528, "rate_of_change": 0.3655903823674133, "market_dynamics": 0.745428, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.599976, "high": 566.099976, "low": 541.200012, "close": 541.200012, "volume": 19}, "trend_line": 535.408334, "activity_lines": {"activity_5": 555.996671, "activity_10": 557.433641, "activity_20": 551.103812, "activity_30": 545.178496}, "trend_signal": 1, "fair_value": 460.444072, "relative_strength": 2.280916, "rate_of_change": 0.31398387769154196, "market_dynamics": 0.352757, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.700012, "high": 545.5, "low": 526.700012, "close": 544.150024, "volume": 190}, "trend_line": 536.963335, "activity_lines": {"activity_5": 550.553345, "activity_10": 555.327281, "activity_20": 550.987386, "activity_30": 545.742476}, "trend_signal": 1, "fair_value": 460.895674, "relative_strength": 2.767823, "rate_of_change": 0.2904327223266684, "market_dynamics": -0.300162, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.0, "high": 568.0, "low": 547.0, "close": 566.25, "volume": 117}, "trend_line": 539.315001, "activity_lines": {"activity_5": 553.896675, "activity_10": 557.151825, "activity_20": 552.952148, "activity_30": 547.631938}, "trend_signal": 1, "fair_value": 461.536379, "relative_strength": 4.913476, "rate_of_change": 0.43795653198556334, "market_dynamics": -0.547571, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.299988, "high": 578.349976, "low": 571.299988, "close": 578.349976, "volume": 40}, "trend_line": 541.715, "activity_lines": {"activity_5": 561.919999, "activity_10": 560.897274, "activity_20": 555.950717, "activity_30": 550.150324}, "trend_signal": 1, "fair_value": 462.200161, "relative_strength": 6.703826, "rate_of_change": 0.44500876028849407, "market_dynamics": -0.623288, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.099976, "high": 579.0, "low": 575.200012, "close": 576.400024, "volume": 0}, "trend_line": 543.963334, "activity_lines": {"activity_5": 568.243339, "activity_10": 563.799097, "activity_20": 558.558338, "activity_30": 552.388067}, "trend_signal": 1, "fair_value": 462.817149, "relative_strength": 5.529716, "rate_of_change": 0.41504001181433037, "market_dynamics": -0.360028, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.950012, "high": 579.950012, "low": 557.299988, "close": 557.299988, "volume": 117}, "trend_line": 545.403335, "activity_lines": {"activity_5": 566.919999, "activity_10": 562.836366, "activity_20": 559.124765, "activity_30": 553.248497}, "trend_signal": 1, "fair_value": 463.344232, "relative_strength": 4.269898, "rate_of_change": 0.2647239087625598, "market_dynamics": -0.276051, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.900024, "high": 576.5, "low": 558.049988, "close": 576.400024, "volume": 3282}, "trend_line": 547.341669, "activity_lines": {"activity_5": 570.890006, "activity_10": 565.36637, "activity_20": 561.310481, "activity_30": 555.248283}, "trend_signal": 1, "fair_value": 464.025001, "relative_strength": 6.351892, "rate_of_change": 0.35539459985151256, "market_dynamics": -0.122423, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.099976, "high": 583.200012, "low": 575.900024, "close": 581.650024, "volume": 48}, "trend_line": 549.246669, "activity_lines": {"activity_5": 574.460014, "activity_10": 568.651828, "activity_20": 563.755483, "activity_30": 557.461725}, "trend_signal": 1, "fair_value": 464.741348, "relative_strength": 7.512403, "rate_of_change": 0.34804585652695347, "market_dynamics": -0.146195, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.700012, "high": 589.75, "low": 583.599976, "close": 591.299988, "volume": 12283}, "trend_line": 551.376668, "activity_lines": {"activity_5": 580.220007, "activity_10": 573.588188, "activity_20": 566.867148, "activity_30": 560.174843}, "trend_signal": 1, "fair_value": 465.606251, "relative_strength": 7.721406, "rate_of_change": 0.38780371738585784, "market_dynamics": 0.065187, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 588.650024, "high": 588.650024, "low": 583.200012, "close": 584.349976, "volume": 267}, "trend_line": 553.080001, "activity_lines": {"activity_5": 582.799996, "activity_10": 576.739091, "activity_20": 569.069765, "activity_30": 562.302153}, "trend_signal": 1, "fair_value": 466.38045, "relative_strength": 6.615415, "rate_of_change": 0.30892366305206864, "market_dynamics": 0.285395, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 586.599976, "high": 593.0, "low": 585.200012, "close": 593.0, "volume": 3397}, "trend_line": 555.220001, "activity_lines": {"activity_5": 587.733329, "activity_10": 580.969091, "activity_20": 571.922145, "activity_30": 564.877637}, "trend_signal": 1, "fair_value": 467.15529, "relative_strength": 8.141254, "rate_of_change": 0.38692413324125713, "market_dynamics": 0.387368, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 595.200012, "high": 596.700012, "low": 590.400024, "close": 595.5, "volume": 605}, "trend_line": 557.096667, "activity_lines": {"activity_5": 591.119995, "activity_10": 584.711818, "activity_20": 574.795954, "activity_30": 567.476346}, "trend_signal": 1, "fair_value": 467.906892, "relative_strength": 6.86308, "rate_of_change": 0.3380040338280249, "market_dynamics": 0.498799, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.700012, "high": 594.700012, "low": 587.599976, "close": 590.849976, "volume": 379}, "trend_line": 558.746667, "activity_lines": {"activity_5": 591.683321, "activity_10": 586.67545, "activity_20": 576.959523, "activity_30": 569.653979}, "trend_signal": 1, "fair_value": 468.605129, "relative_strength": 7.045194, "rate_of_change": 0.2961784009380866, "market_dynamics": 0.40017, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.5, "high": 591.400024, "low": 579.400024, "close": 583.450012, "volume": 811}, "trend_line": 560.353335, "activity_lines": {"activity_5": 589.166663, "activity_10": 586.846361, "activity_20": 578.228096, "activity_30": 571.247743}, "trend_signal": 1, "fair_value": 469.190706, "relative_strength": 6.316164, "rate_of_change": 0.28754856089369984, "market_dynamics": 0.431559, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.200012, "high": 601.400024, "low": 581.0, "close": 601.200012, "volume": 1048}, "trend_line": 562.735002, "activity_lines": {"activity_5": 593.090002, "activity_10": 590.151818, "activity_20": 581.034763, "activity_30": 573.883013}, "trend_signal": 1, "fair_value": 469.904649, "relative_strength": 10.556991, "rate_of_change": 0.4250295039289796, "market_dynamics": 0.561529, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.5, "high": 603.5, "low": 589.900024, "close": 589.900024, "volume": 608}, "trend_line": 565.220003, "activity_lines": {"activity_5": 592.123344, "activity_10": 590.951822, "activity_20": 582.544527, "activity_30": 575.635595}, "trend_signal": 1, "fair_value": 470.533335, "relative_strength": 8.259327, "rate_of_change": 0.44159346604852046, "market_dynamics": 0.569221, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.0, "high": 598.200012, "low": 585.799988, "close": 596.900024, "volume": 1108}, "trend_line": 567.588338, "activity_lines": {"activity_5": 593.696683, "activity_10": 592.431826, "activity_20": 584.570958, "activity_30": 577.679467}, "trend_signal": 1, "fair_value": 471.312662, "relative_strength": 6.635196, "rate_of_change": 0.4190111792628829, "market_dynamics": 0.528866, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.099976, "high": 605.299988, "low": 601.099976, "close": 605.5, "volume": 1733}, "trend_line": 570.150004, "activity_lines": {"activity_5": 598.043347, "activity_10": 595.102734, "activity_20": 587.266672, "activity_30": 580.125381}, "trend_signal": 1, "fair_value": 472.183815, "relative_strength": 7.541918, "rate_of_change": 0.45132463591948313, "market_dynamics": 0.636116, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.5, "high": 613.200012, "low": 605.5, "close": 612.5, "volume": 963}, "trend_line": 572.58667, "activity_lines": {"activity_5": 603.746675, "activity_10": 598.612734, "activity_20": 590.488338, "activity_30": 582.857639}, "trend_signal": 1, "fair_value": 473.010899, "relative_strength": 8.180876, "rate_of_change": 0.42737279363415726, "market_dynamics": 0.603731, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.5, "high": 613.5, "low": 606.200012, "close": 606.5, "volume": 1643}, "trend_line": 574.543337, "activity_lines": {"activity_5": 605.513338, "activity_10": 600.64637, "activity_20": 592.900956, "activity_30": 585.045595}, "trend_signal": 1, "fair_value": 473.817149, "relative_strength": 6.978098, "rate_of_change": 0.34172416203819844, "market_dynamics": 0.772277, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.700012, "high": 608.299988, "low": 580.400024, "close": 593.549988, "volume": 923}, "trend_line": 576.078337, "activity_lines": {"activity_5": 602.609998, "activity_10": 599.922731, "activity_20": 593.845479, "activity_30": 586.271831}, "trend_signal": 1, "fair_value": 474.489264, "relative_strength": 7.20951, "rate_of_change": 0.2671687061963233, "market_dynamics": 0.531677, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.5, "high": 600.200012, "low": 590.700012, "close": 596.099976, "volume": 1294}, "trend_line": 577.970003, "activity_lines": {"activity_5": 600.313322, "activity_10": 599.652726, "activity_20": 594.783571, "activity_30": 587.56355}, "trend_signal": 1, "fair_value": 475.158014, "relative_strength": 6.550435, "rate_of_change": 0.3283695772785128, "market_dynamics": 0.175111, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.099976, "high": 595.799988, "low": 588.200012, "close": 591.75, "volume": 878}, "trend_line": 579.331669, "activity_lines": {"activity_5": 596.619991, "activity_10": 598.580907, "activity_20": 595.06, "activity_30": 588.452582}, "trend_signal": 1, "fair_value": 475.84968, "relative_strength": 4.580927, "rate_of_change": 0.23559457981074733, "market_dynamics": -0.356856, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.700012, "high": 601.799988, "low": 583.5, "close": 583.349976, "volume": 2399}, "trend_line": 580.395001, "activity_lines": {"activity_5": 591.043319, "activity_10": 595.965448, "activity_20": 594.414998, "activity_30": 588.711827}, "trend_signal": 1, "fair_value": 476.509616, "relative_strength": 2.633092, "rate_of_change": 0.18354460094256397, "market_dynamics": -0.890353, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.5, "high": 601.200012, "low": 578.700012, "close": 601.549988, "volume": 1797}, "trend_line": 581.951668, "activity_lines": {"activity_5": 593.476652, "activity_10": 596.6609, "activity_20": 595.47952, "activity_30": 590.076665}, "trend_signal": 1, "fair_value": 477.373879, "relative_strength": 2.517958, "rate_of_change": 0.2682082025720379, "market_dynamics": -0.833071, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.5, "high": 615.400024, "low": 603.0, "close": 614.700012, "volume": 740}, "trend_line": 583.828335, "activity_lines": {"activity_5": 600.623328, "activity_10": 599.740903, "activity_20": 597.676664, "activity_30": 592.189462}, "trend_signal": 1, "fair_value": 478.412661, "relative_strength": 4.619175, "rate_of_change": 0.322478154663524, "market_dynamics": -0.67843, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.700012, "high": 615.400024, "low": 597.400024, "close": 615.400024, "volume": 1466}, "trend_line": 585.493335, "activity_lines": {"activity_5": 606.593339, "activity_10": 602.497271, "activity_20": 599.667143, "activity_30": 594.226345}, "trend_signal": 1, "fair_value": 479.385257, "relative_strength": 2.548768, "rate_of_change": 0.2851865694391081, "market_dynamics": -0.335038, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.900024, "high": 615.400024, "low": 597.900024, "close": 609.599976, "volume": 902}, "trend_line": 586.615, "activity_lines": {"activity_5": 609.343331, "activity_10": 603.862722, "activity_20": 600.919521, "activity_30": 595.781612}, "trend_signal": 1, "fair_value": 480.290065, "relative_strength": 1.21166, "rate_of_change": 0.191576049281587, "market_dynamics": -0.11822, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.799988, "high": 620.200012, "low": 610.700012, "close": 619.799988, "volume": 733}, "trend_line": 588.521667, "activity_lines": {"activity_5": 614.303329, "activity_10": 607.008175, "activity_20": 603.010235, "activity_30": 597.922579}, "trend_signal": 1, "fair_value": 481.347116, "relative_strength": 2.420717, "rate_of_change": 0.32502868150319547, "market_dynamics": 0.004095, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.599976, "high": 621.679993, "low": 616.299988, "close": 616.700012, "volume": 338}, "trend_line": 590.505001, "activity_lines": {"activity_5": 615.8, "activity_10": 609.45727, "activity_20": 604.669998, "activity_30": 599.740537}, "trend_signal": 1, "fair_value": 482.396635, "relative_strength": 2.678795, "rate_of_change": 0.33700271565363005, "market_dynamics": 0.097804, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.099976, "high": 613.299988, "low": 596.200012, "close": 599.799988, "volume": 1618}, "trend_line": 592.458333, "activity_lines": {"activity_5": 610.653329, "activity_10": 608.648178, "activity_20": 604.566187, "activity_30": 600.340213}, "trend_signal": 1, "fair_value": 483.420994, "relative_strength": -1.823386, "rate_of_change": 0.33079008589125325, "market_dynamics": -0.101904, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.200012, "high": 608.400024, "low": 587.599976, "close": 587.849976, "volume": 1166}, "trend_line": 593.914998, "activity_lines": {"activity_5": 602.516655, "activity_10": 605.55272, "activity_20": 603.2919, "activity_30": 600.0429}, "trend_signal": 1, "fair_value": 484.388302, "relative_strength": -2.289232, "rate_of_change": 0.24586792333967053, "market_dynamics": -0.386178, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 588.200012, "high": 588.200012, "low": 574.5, "close": 582.099976, "volume": 1104}, "trend_line": 594.443331, "activity_lines": {"activity_5": 594.299984, "activity_10": 601.561808, "activity_20": 601.506421, "activity_30": 599.28064}, "trend_signal": 0, "fair_value": 485.188302, "relative_strength": -2.684476, "rate_of_change": 0.0889576794287278, "market_dynamics": -0.755169, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 586.299988, "high": 590.0, "low": 582.900024, "close": 585.700012, "volume": 457}, "trend_line": 594.688332, "activity_lines": {"activity_5": 589.116659, "activity_10": 598.400902, "activity_20": 600.10547, "activity_30": 598.716555}, "trend_signal": 0, "fair_value": 485.970353, "relative_strength": -2.240006, "rate_of_change": 0.0412151986948613, "market_dynamics": -1.151943, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 591.700012, "high": 597.200012, "low": 579.099976, "close": 579.099976, "volume": 558}, "trend_line": 594.778331, "activity_lines": {"activity_5": 584.006653, "activity_10": 593.997262, "activity_20": 598.06523, "activity_30": 597.710855}, "trend_signal": 0, "fair_value": 486.691987, "relative_strength": -3.444736, "rate_of_change": 0.015133809620470975, "market_dynamics": -1.364271, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 573.200012, "high": 581.299988, "low": 541.099976, "close": 536.150024, "volume": 461}, "trend_line": 594.073332, "activity_lines": {"activity_5": 567.086666, "activity_10": 582.192722, "activity_20": 592.039757, "activity_30": 593.928383}, "trend_signal": 0, "fair_value": 487.164744, "relative_strength": -3.874608, "rate_of_change": -0.11853138610726048, "market_dynamics": -1.404721, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 507.0, "high": 557.099976, "low": 506.799988, "close": 543.700012, "volume": 2036}, "trend_line": 592.983331, "activity_lines": {"activity_5": 556.926672, "activity_10": 573.189089, "activity_20": 586.989282, "activity_30": 590.678492}, "trend_signal": 0, "fair_value": 487.728526, "relative_strength": -1.464708, "rate_of_change": -0.18347920051055738, "market_dynamics": -1.348074, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 561.599976, "high": 564.799988, "low": 553.0, "close": 555.0, "volume": 505}, "trend_line": 592.094997, "activity_lines": {"activity_5": 553.476672, "activity_10": 567.543636, "activity_20": 583.26833, "activity_30": 588.227954}, "trend_signal": 0, "fair_value": 488.428847, "relative_strength": -3.251008, "rate_of_change": -0.14980758371435338, "market_dynamics": -1.336555, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.0, "high": 576.400024, "low": 550.0, "close": 574.150024, "volume": 970}, "trend_line": 591.523332, "activity_lines": {"activity_5": 558.216679, "activity_10": 566.372732, "activity_20": 581.611666, "activity_30": 587.070214}, "trend_signal": 0, "fair_value": 489.32468, "relative_strength": -1.671931, "rate_of_change": -0.09654954068123171, "market_dynamics": -1.219055, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 576.900024, "high": 592.299988, "low": 573.799988, "close": 592.25, "volume": 4490}, "trend_line": 591.786666, "activity_lines": {"activity_5": 569.76001, "activity_10": 569.322732, "activity_20": 581.861428, "activity_30": 587.117096}, "trend_signal": 0, "fair_value": 490.397437, "relative_strength": -0.833486, "rate_of_change": 0.04451793965753259, "market_dynamics": -0.897656, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.5, "high": 595.400024, "low": 588.099976, "close": 592.25, "volume": 1228}, "trend_line": 591.761666, "activity_lines": {"activity_5": 580.426672, "activity_10": 572.717277, "activity_20": 582.179048, "activity_30": 587.146988}, "trend_signal": 0, "fair_value": 491.538943, "relative_strength": -0.496495, "rate_of_change": -0.00422449531838172, "market_dynamics": -0.690247, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 614.0, "low": 600.0, "close": 614.400024, "volume": 231}, "trend_line": 592.391667, "activity_lines": {"activity_5": 594.736678, "activity_10": 580.276373, "activity_20": 584.612384, "activity_30": 588.607528}, "trend_signal": 0, "fair_value": 492.884937, "relative_strength": 1.522483, "rate_of_change": 0.10646194848315722, "market_dynamics": -0.293168, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 612.200012, "high": 618.950012, "low": 603.400024, "close": 606.200012, "volume": 492}, "trend_line": 592.903335, "activity_lines": {"activity_5": 601.600012, "activity_10": 585.861828, "activity_20": 586.177623, "activity_30": 589.498389}, "trend_signal": 0, "fair_value": 494.02404, "relative_strength": -0.318294, "rate_of_change": 0.08637326088518156, "market_dynamics": -0.012502, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 614.200012, "high": 623.5, "low": 614.200012, "close": 616.299988, "volume": 247}, "trend_line": 593.998334, "activity_lines": {"activity_5": 608.416671, "activity_10": 592.845461, "activity_20": 588.635955, "activity_30": 591.00785}, "trend_signal": 0, "fair_value": 495.258334, "relative_strength": 0.573227, "rate_of_change": 0.18468423693383842, "market_dynamics": 0.155863, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.200012, "high": 625.400024, "low": 615.099976, "close": 625.75, "volume": 698}, "trend_line": 594.816667, "activity_lines": {"activity_5": 615.573336, "activity_10": 600.990915, "activity_20": 591.837384, "activity_30": 593.056345}, "trend_signal": 0, "fair_value": 496.668751, "relative_strength": 1.247344, "rate_of_change": 0.13776688471319054, "market_dynamics": 0.447358, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.599976, "high": 629.900024, "low": 626.200012, "close": 627.049988, "volume": 421}, "trend_line": 596.054999, "activity_lines": {"activity_5": 620.929997, "activity_10": 608.524547, "activity_20": 595.047382, "activity_30": 595.135914}, "trend_signal": 0, "fair_value": 498.236059, "relative_strength": 1.224146, "rate_of_change": 0.20818717240145865, "market_dynamics": 0.593326, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 628.099976, "high": 629.799988, "low": 617.200012, "close": 621.5, "volume": 797}, "trend_line": 596.874998, "activity_lines": {"activity_5": 622.116663, "activity_10": 613.396365, "activity_20": 597.670001, "activity_30": 596.777527}, "trend_signal": 0, "fair_value": 499.654008, "relative_strength": 1.099544, "rate_of_change": 0.1375710297498994, "market_dynamics": 0.749858, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 619.200012, "high": 640.700012, "low": 617.5, "close": 641.5, "volume": 1315}, "trend_line": 598.074998, "activity_lines": {"activity_5": 629.496663, "activity_10": 620.49, "activity_20": 602.168335, "activity_30": 599.656559}, "trend_signal": 1, "fair_value": 501.266988, "relative_strength": 3.937272, "rate_of_change": 0.20104712109252154, "market_dynamics": 0.88705, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 642.0, "high": 650.0, "low": 642.0, "close": 646.549988, "volume": 140}, "trend_line": 599.209998, "activity_lines": {"activity_5": 636.206661, "activity_10": 626.929088, "activity_20": 606.995715, "activity_30": 602.783978}, "trend_signal": 1, "fair_value": 502.836219, "relative_strength": 4.345904, "rate_of_change": 0.18977553045947437, "market_dynamics": 0.892184, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.450012, "high": 650.0, "low": 646.0, "close": 646.799988, "volume": 13}, "trend_line": 600.553331, "activity_lines": {"activity_5": 640.983325, "activity_10": 632.097268, "activity_20": 611.719523, "activity_30": 605.8543}, "trend_signal": 1, "fair_value": 504.453366, "relative_strength": 2.934343, "rate_of_change": 0.22418400969336227, "market_dynamics": 0.91792, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.5, "high": 650.200012, "low": 642.900024, "close": 650.200012, "volume": 41}, "trend_line": 602.441665, "activity_lines": {"activity_5": 645.489998, "activity_10": 636.891816, "activity_20": 616.62381, "activity_30": 609.057312}, "trend_signal": 1, "fair_value": 506.003687, "relative_strength": 2.795019, "rate_of_change": 0.3144323580481458, "market_dynamics": 0.960293, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.150024, "high": 660.299988, "low": 650.0, "close": 659.599976, "volume": 11477}, "trend_line": 604.558331, "activity_lines": {"activity_5": 651.586658, "activity_10": 642.341811, "activity_20": 622.183332, "activity_30": 612.744945}, "trend_signal": 1, "fair_value": 507.544392, "relative_strength": 2.672874, "rate_of_change": 0.3513478769766048, "market_dynamics": 1.074432, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 663.5, "high": 663.5, "low": 648.900024, "close": 642.049988, "volume": 151}, "trend_line": 606.234998, "activity_lines": {"activity_5": 649.293323, "activity_10": 643.779083, "activity_20": 625.729759, "activity_30": 615.163761}, "trend_signal": 1, "fair_value": 508.962982, "relative_strength": 0.38489, "rate_of_change": 0.27733750641177846, "market_dynamics": 1.04474, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 646.799988, "high": 660.299988, "low": 646.799988, "close": 659.75, "volume": 2125}, "trend_line": 608.781665, "activity_lines": {"activity_5": 652.863326, "activity_10": 647.782721, "activity_20": 630.676426, "activity_30": 618.616342}, "trend_signal": 1, "fair_value": 510.415065, "relative_strength": 2.67934, "rate_of_change": 0.4200791786026112, "market_dynamics": 1.132222, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.700012, "high": 669.700012, "low": 659.700012, "close": 668.299988, "volume": 631}, "trend_line": 611.006665, "activity_lines": {"activity_5": 658.403325, "activity_10": 652.550901, "activity_20": 636.084758, "activity_30": 622.456234}, "trend_signal": 1, "fair_value": 511.94968, "relative_strength": 3.377698, "rate_of_change": 0.36548406890671103, "market_dynamics": 1.2303, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 667.5, "high": 672.599976, "low": 660.599976, "close": 672.450012, "volume": 183}, "trend_line": 612.931665, "activity_lines": {"activity_5": 663.893331, "activity_10": 657.299996, "activity_20": 641.463568, "activity_30": 626.420321}, "trend_signal": 1, "fair_value": 513.579007, "relative_strength": 1.908504, "rate_of_change": 0.3150538464257104, "market_dynamics": 1.177551, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.0, "high": 671.799988, "low": 665.200012, "close": 668.150024, "volume": 97}, "trend_line": 614.689998, "activity_lines": {"activity_5": 666.466675, "activity_10": 660.441819, "activity_20": 645.783809, "activity_30": 629.982795}, "trend_signal": 1, "fair_value": 515.249039, "relative_strength": 2.625686, "rate_of_change": 0.28687259941122367, "market_dynamics": 1.29265, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.299988, "high": 673.400024, "low": 660.099976, "close": 669.849976, "volume": 57467}, "trend_line": 616.698332, "activity_lines": {"activity_5": 669.036666, "activity_10": 663.044542, "activity_20": 649.67333, "activity_30": 633.541504}, "trend_signal": 1, "fair_value": 516.899841, "relative_strength": 2.524507, "rate_of_change": 0.32672306472117096, "market_dynamics": 1.317694, "expectation": {"probability": 60.3735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.900024, "high": 681.0, "low": 672.799988, "close": 681.0, "volume": 74020}, "trend_line": 618.738332, "activity_lines": {"activity_5": 673.469999, "activity_10": 667.159089, "activity_20": 654.077854, "activity_30": 637.689998}, "trend_signal": 1, "fair_value": 518.740546, "relative_strength": 3.284698, "rate_of_change": 0.3307938248161118, "market_dynamics": 1.357242, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.356689, "high": 686.599976, "low": 682.356689, "close": 685.400024, "volume": 30764}, "trend_line": 621.028333, "activity_lines": {"activity_5": 677.953341, "activity_10": 671.447276, "activity_20": 658.392619, "activity_30": 641.990753}, "trend_signal": 1, "fair_value": 520.731892, "relative_strength": 4.598664, "rate_of_change": 0.3701081509848918, "market_dynamics": 1.38374, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 686.0, "high": 690.700012, "low": 680.0, "close": 683.299988, "volume": 627}, "trend_line": 623.811666, "activity_lines": {"activity_5": 680.596667, "activity_10": 674.651819, "activity_20": 662.063808, "activity_30": 646.008279}, "trend_signal": 1, "fair_value": 522.721475, "relative_strength": 3.442542, "rate_of_change": 0.4481813231538939, "market_dynamics": 1.274517, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.799988, "high": 697.450012, "low": 685.400024, "close": 697.450012, "volume": 87}, "trend_line": 627.465, "activity_lines": {"activity_5": 687.233337, "activity_10": 679.827276, "activity_20": 666.649047, "activity_30": 650.75914}, "trend_signal": 1, "fair_value": 524.789745, "relative_strength": 3.206179, "rate_of_change": 0.5856469506936228, "market_dynamics": 1.164177, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.099976, "high": 697.900024, "low": 686.0, "close": 685.599976, "volume": 679}, "trend_line": 630.915, "activity_lines": {"activity_5": 687.966663, "activity_10": 682.159999, "activity_20": 669.710236, "activity_30": 654.509784}, "trend_signal": 1, "fair_value": 526.812821, "relative_strength": 2.115041, "rate_of_change": 0.5498314647031997, "market_dynamics": 0.901153, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.200012, "high": 693.0, "low": 679.400024, "close": 685.299988, "volume": 963}, "trend_line": 634.235, "activity_lines": {"activity_5": 687.549992, "activity_10": 683.64636, "activity_20": 672.364759, "activity_30": 658.018492}, "trend_signal": 1, "fair_value": 528.79952, "relative_strength": 2.80995, "rate_of_change": 0.5262198552895477, "market_dynamics": 0.617374, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 692.200012, "high": 696.700012, "low": 692.200012, "close": 695.049988, "volume": 378}, "trend_line": 638.1, "activity_lines": {"activity_5": 690.096655, "activity_10": 686.440904, "activity_20": 675.619282, "activity_30": 661.94204}, "trend_signal": 1, "fair_value": 530.740225, "relative_strength": 1.115102, "rate_of_change": 0.6093955710422807, "market_dynamics": 0.558463, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 706.099976, "high": 710.671875, "low": 703.299988, "close": 703.299988, "volume": 1507}, "trend_line": 643.671665, "activity_lines": {"activity_5": 694.749988, "activity_10": 690.249083, "activity_20": 679.329519, "activity_30": 666.148491}, "trend_signal": 1, "fair_value": 532.781731, "relative_strength": 1.532267, "rate_of_change": 0.8731648644413006, "market_dynamics": 0.480231, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 703.299988, "high": 706.099976, "low": 689.5, "close": 686.150024, "volume": 159}, "trend_line": 648.419999, "activity_lines": {"activity_5": 692.353333, "activity_10": 690.378179, "activity_20": 681.043331, "activity_30": 668.88903}, "trend_signal": 1, "fair_value": 534.555449, "relative_strength": -0.491643, "rate_of_change": 0.7376950482976441, "market_dynamics": 0.325193, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 699.0, "high": 708.900024, "low": 690.099976, "close": 698.299988, "volume": 54}, "trend_line": 653.196665, "activity_lines": {"activity_5": 694.759998, "activity_10": 692.389087, "activity_20": 683.606426, "activity_30": 672.107094}, "trend_signal": 1, "fair_value": 536.402084, "relative_strength": 1.136931, "rate_of_change": 0.7366623496139408, "market_dynamics": 0.265959, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 694.299988, "high": 694.299988, "low": 673.299988, "close": 677.950012, "volume": 213}, "trend_line": 656.656665, "activity_lines": {"activity_5": 689.53667, "activity_10": 690.182726, "activity_20": 683.960951, "activity_30": 673.704084}, "trend_signal": 1, "fair_value": 538.071154, "relative_strength": -0.145148, "rate_of_change": 0.5297026432307217, "market_dynamics": -0.106914, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 685.5, "high": 703.299988, "low": 681.07019, "close": 704.299988, "volume": 242}, "trend_line": 660.391665, "activity_lines": {"activity_5": 693.586666, "activity_10": 692.822724, "activity_20": 686.675474, "activity_30": 676.777847}, "trend_signal": 1, "fair_value": 539.885898, "relative_strength": 1.823194, "rate_of_change": 0.5687903891145328, "market_dynamics": -0.328052, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 702.5, "high": 709.799988, "low": 701.599976, "close": 709.049988, "volume": 111}, "trend_line": 664.284998, "activity_lines": {"activity_5": 698.603329, "activity_10": 695.982723, "activity_20": 689.568568, "activity_30": 679.917093}, "trend_signal": 1, "fair_value": 541.775641, "relative_strength": 3.087584, "rate_of_change": 0.5895490822101737, "market_dynamics": -0.302673, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.200012, "high": 714.400024, "low": 705.200012, "close": 706.5, "volume": 3496}, "trend_line": 667.354997, "activity_lines": {"activity_5": 702.386662, "activity_10": 698.210905, "activity_20": 691.938568, "activity_30": 682.640642}, "trend_signal": 1, "fair_value": 543.731891, "relative_strength": 2.904279, "rate_of_change": 0.4621508854246401, "market_dynamics": -0.357865, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 709.200012, "high": 709.200012, "low": 700.400024, "close": 709.0, "volume": 4399}, "trend_line": 670.781663, "activity_lines": {"activity_5": 705.646663, "activity_10": 700.729088, "activity_20": 694.323331, "activity_30": 685.327416}, "trend_signal": 1, "fair_value": 545.701443, "relative_strength": 0.725152, "rate_of_change": 0.513469744799102, "market_dynamics": -0.154541, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.799988, "high": 716.700012, "low": 710.599976, "close": 716.700012, "volume": 416}, "trend_line": 674.128331, "activity_lines": {"activity_5": 710.760002, "activity_10": 704.221818, "activity_20": 697.122618, "activity_30": 688.289891}, "trend_signal": 1, "fair_value": 547.717949, "relative_strength": 2.109232, "rate_of_change": 0.49892061524645803, "market_dynamics": -0.071519, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 717.900024, "high": 717.900024, "low": 713.900024, "close": 712.049988, "volume": 164}, "trend_line": 677.004997, "activity_lines": {"activity_5": 711.739998, "activity_10": 706.29818, "activity_20": 699.207855, "activity_30": 690.736449}, "trend_signal": 1, "fair_value": 549.667949, "relative_strength": 0.637966, "rate_of_change": 0.42672379541336913, "market_dynamics": -0.102685, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.0, "high": 722.799988, "low": 714.799988, "close": 724.0, "volume": 657}, "trend_line": 680.236664, "activity_lines": {"activity_5": 716.186666, "activity_10": 710.23818, "activity_20": 702.222855, "activity_30": 693.768385}, "trend_signal": 1, "fair_value": 551.611859, "relative_strength": 0.551999, "rate_of_change": 0.47734758448171627, "market_dynamics": 0.012185, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 724.0, "high": 727.718994, "low": 721.0, "close": 724.849976, "volume": 3100}, "trend_line": 683.681663, "activity_lines": {"activity_5": 719.919991, "activity_10": 713.956358, "activity_20": 705.073329, "activity_30": 696.646663}, "trend_signal": 1, "fair_value": 553.571795, "relative_strength": -0.421212, "rate_of_change": 0.5064412405738745, "market_dynamics": 0.236561, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 718.200012, "high": 722.5, "low": 709.900024, "close": 722.950012, "volume": 247}, "trend_line": 686.396663, "activity_lines": {"activity_5": 721.796663, "activity_10": 716.625452, "activity_20": 707.472854, "activity_30": 699.180105}, "trend_signal": 1, "fair_value": 555.447436, "relative_strength": 0.24536, "rate_of_change": 0.39711464369054345, "market_dynamics": 0.327865, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.099976, "high": 734.716125, "low": 722.0, "close": 725.75, "volume": 508}, "trend_line": 689.036664, "activity_lines": {"activity_5": 723.676664, "activity_10": 719.355452, "activity_20": 709.886188, "activity_30": 701.71903}, "trend_signal": 1, "fair_value": 557.283494, "relative_strength": -0.155939, "rate_of_change": 0.3846174001577254, "market_dynamics": 0.465653, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.099976, "high": 729.700012, "low": 715.900024, "close": 724.400024, "volume": 380}, "trend_line": 691.623332, "activity_lines": {"activity_5": 724.503341, "activity_10": 720.970912, "activity_20": 711.957857, "activity_30": 704.000537}, "trend_signal": 1, "fair_value": 559.172596, "relative_strength": -1.742132, "rate_of_change": 0.37540353585597175, "market_dynamics": 0.414488, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 729.700012, "high": 736.299988, "low": 721.799988, "close": 725.900024, "volume": 271}, "trend_line": 694.146665, "activity_lines": {"activity_5": 725.006681, "activity_10": 722.493643, "activity_20": 713.986669, "activity_30": 706.211936}, "trend_signal": 1, "fair_value": 561.080609, "relative_strength": -2.221301, "rate_of_change": 0.3648420871955169, "market_dynamics": 0.337518, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 725.799988, "high": 731.099976, "low": 718.900024, "close": 729.799988, "volume": 264}, "trend_line": 696.486666, "activity_lines": {"activity_5": 726.683341, "activity_10": 724.419095, "activity_20": 716.184049, "activity_30": 708.512151}, "trend_signal": 1, "fair_value": 563.076603, "relative_strength": -3.832027, "rate_of_change": 0.33710469530240117, "market_dynamics": 0.312349, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 726.700012, "high": 733.5, "low": 726.700012, "close": 730.400024, "volume": 32}, "trend_line": 699.431667, "activity_lines": {"activity_5": 728.230013, "activity_10": 726.030008, "activity_20": 718.284528, "activity_30": 710.700109}, "trend_signal": 1, "fair_value": 565.032052, "relative_strength": -5.697191, "rate_of_change": 0.4228366663375482, "market_dynamics": 0.371637, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 719.0, "high": 725.599976, "low": 703.299988, "close": 712.549988, "volume": 143}, "trend_line": 701.191667, "activity_lines": {"activity_5": 723.330005, "activity_10": 724.006369, "activity_20": 718.471669, "activity_30": 711.546453}, "trend_signal": 1, "fair_value": 566.93125, "relative_strength": -2.445145, "rate_of_change": 0.25163287323679395, "market_dynamics": 0.051318, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 694.400024, "high": 717.5, "low": 694.400024, "close": 696.900024, "volume": 8955}, "trend_line": 702.145001, "activity_lines": {"activity_5": 714.093343, "activity_10": 719.212736, "activity_20": 717.038576, "activity_30": 711.269572}, "trend_signal": 1, "fair_value": 568.758013, "relative_strength": -4.380849, "rate_of_change": 0.13595911715247566, "market_dynamics": -0.347849, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 698.599976, "high": 709.599976, "low": 685.0, "close": 685.0, "volume": 8427}, "trend_line": 702.563334, "activity_lines": {"activity_5": 702.72334, "activity_10": 712.530917, "activity_20": 714.463338, "activity_30": 710.163443}, "trend_signal": 1, "fair_value": 570.489904, "relative_strength": -2.799219, "rate_of_change": 0.05957928909331865, "market_dynamics": -0.719539, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.5, "high": 695.200012, "low": 672.099976, "close": 674.200012, "volume": 926}, "trend_line": 702.765, "activity_lines": {"activity_5": 690.480009, "activity_10": 704.594554, "activity_20": 710.946672, "activity_30": 708.333552}, "trend_signal": 0, "fair_value": 572.04359, "relative_strength": -4.822612, "rate_of_change": 0.028704316072368778, "market_dynamics": -1.222143, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.700012, "high": 696.900024, "low": 672.299988, "close": 693.799988, "volume": 2864}, "trend_line": 703.563334, "activity_lines": {"activity_5": 688.476668, "activity_10": 701.142732, "activity_20": 709.353575, "activity_30": 707.755164}, "trend_signal": 0, "fair_value": 573.721795, "relative_strength": -6.454205, "rate_of_change": 0.11359899824266548, "market_dynamics": -1.20044, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.400024, "high": 722.0, "low": 690.700012, "close": 721.400024, "volume": 13895}, "trend_line": 704.910002, "activity_lines": {"activity_5": 698.113342, "activity_10": 703.239099, "activity_20": 710.410482, "activity_30": 708.905918}, "trend_signal": 0, "fair_value": 575.538783, "relative_strength": -4.233955, "rate_of_change": 0.1914067909627463, "market_dynamics": -0.957636, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 714.700012, "high": 749.0, "low": 713.799988, "close": 749.049988, "volume": 627}, "trend_line": 707.031667, "activity_lines": {"activity_5": 716.376668, "activity_10": 710.441822, "activity_20": 713.893814, "activity_30": 711.753659}, "trend_signal": 1, "fair_value": 577.533013, "relative_strength": -1.273128, "rate_of_change": 0.30098381268251706, "market_dynamics": -0.681902, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 742.900024, "high": 748.0, "low": 740.0, "close": 743.900024, "volume": 458}, "trend_line": 709.051668, "activity_lines": {"activity_5": 729.446675, "activity_10": 716.260007, "activity_20": 716.673578, "activity_30": 714.132263}, "trend_signal": 1, "fair_value": 579.484135, "relative_strength": 0.679653, "rate_of_change": 0.28570163039104435, "market_dynamics": -0.334482, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 745.299988, "high": 754.400024, "low": 739.900024, "close": 754.400024, "volume": 631}, "trend_line": 710.950002, "activity_lines": {"activity_5": 742.090014, "activity_10": 723.660011, "activity_20": 720.287389, "activity_30": 717.057963}, "trend_signal": 1, "fair_value": 581.51186, "relative_strength": 2.142962, "rate_of_change": 0.26772858533069427, "market_dynamics": 0.023549, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.5, "high": 768.900024, "low": 748.900024, "close": 765.650024, "volume": 4856}, "trend_line": 713.618337, "activity_lines": {"activity_5": 753.136686, "activity_10": 732.658195, "activity_20": 724.744534, "activity_30": 720.586997}, "trend_signal": 1, "fair_value": 583.620834, "relative_strength": 4.833084, "rate_of_change": 0.3753196416757245, "market_dynamics": 0.266475, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.0, "high": 773.799988, "low": 760.400024, "close": 766.299988, "volume": 1244}, "trend_line": 716.318337, "activity_lines": {"activity_5": 759.61001, "activity_10": 741.133646, "activity_20": 728.993818, "activity_30": 723.985813}, "trend_signal": 1, "fair_value": 585.692789, "relative_strength": 5.184904, "rate_of_change": 0.37835350635055853, "market_dynamics": 0.431752, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.799988, "high": 776.0, "low": 760.099976, "close": 776.0, "volume": 1548}, "trend_line": 719.016671, "activity_lines": {"activity_5": 766.32334, "activity_10": 750.395462, "activity_20": 733.930722, "activity_30": 727.836243}, "trend_signal": 1, "fair_value": 587.848078, "relative_strength": 3.630867, "rate_of_change": 0.37669481020139395, "market_dynamics": 0.621265, "expectation": {"probability": 62.0878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.5, "high": 784.700012, "low": 777.099976, "close": 784.700012, "volume": 1489}, "trend_line": 721.730005, "activity_lines": {"activity_5": 774.140006, "activity_10": 759.800918, "activity_20": 739.391675, "activity_30": 732.073878}, "trend_signal": 1, "fair_value": 590.00593, "relative_strength": 5.221448, "rate_of_change": 0.3773673281074775, "market_dynamics": 0.745155, "expectation": {"probability": 62.0878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df6042f-beca-4b0a-bcd2-db1eae8ef2ec/", "share_image": "https://sharemaestro.com/terminal/4df6042f-beca-4b0a-bcd2-db1eae8ef2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}