{"ticker": {"uuid": "4df75bbd-30ac-4145-b32c-470bd861241b", "symbol": "4013", "name": "Kinjiro Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4013 rose 0.58%, moving from 693.00 to 697.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.99 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 44.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "697.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.99"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 703.0, "low": 685.0, "close": 697.0, "volume": 208900}, "trend_line": 805.493193, "activity_lines": {"activity_5": 663.333333, "activity_10": 638.690909, "activity_20": 647.67619, "activity_30": 694.769453}, "trend_signal": 0, "fair_value": 657.152358, "relative_strength": -46.991233, "rate_of_change": -2.0553022810187387, "market_dynamics": 0.375288, "expectation": {"probability": 44.8184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 632.176826, "high": 656.930808, "low": 622.656153, "close": 647.886108, "volume": 59600}, "trend_line": 596.521701, "activity_lines": {"activity_5": 633.287622, "activity_10": 617.999629, "activity_20": 616.102689, "activity_30": 611.518912}, "trend_signal": 1, "fair_value": 773.210161, "relative_strength": 3.365988, "rate_of_change": 0.48570986758418266, "market_dynamics": -0.260003, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 647.886108, "high": 664.071348, "low": 634.557066, "close": 648.362122, "volume": 164600}, "trend_line": 599.235113, "activity_lines": {"activity_5": 641.983228, "activity_10": 625.382528, "activity_20": 618.571281, "activity_30": 614.863455}, "trend_signal": 1, "fair_value": 772.355037, "relative_strength": 1.710655, "rate_of_change": 0.45487230312849064, "market_dynamics": 0.125419, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.362096, "high": 663.119193, "low": 616.943685, "close": 628.844604, "volume": 83200}, "trend_line": 603.344898, "activity_lines": {"activity_5": 640.396435, "activity_10": 628.082953, "activity_20": 619.031449, "activity_30": 616.773745}, "trend_signal": 1, "fair_value": 771.378776, "relative_strength": 0.171306, "rate_of_change": 0.685838481564412, "market_dynamics": 0.128205, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 628.844622, "high": 665.975463, "low": 624.560291, "close": 651.218323, "volume": 68000}, "trend_line": 608.628906, "activity_lines": {"activity_5": 643.919104, "activity_10": 634.132945, "activity_20": 621.758459, "activity_30": 619.862353}, "trend_signal": 1, "fair_value": 770.566881, "relative_strength": 2.465056, "rate_of_change": 0.8757856439187268, "market_dynamics": 0.249631, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.023434, "high": 665.023434, "low": 619.799927, "close": 634.557068, "volume": 44600}, "trend_line": 612.484804, "activity_lines": {"activity_5": 640.586853, "activity_10": 635.959197, "activity_20": 622.968954, "activity_30": 621.535138}, "trend_signal": 1, "fair_value": 769.654063, "relative_strength": 2.635319, "rate_of_change": 0.6335384274370999, "market_dynamics": 0.29629, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 620.752012, "high": 646.457978, "low": 620.752012, "close": 635.985168, "volume": 36800}, "trend_line": 615.99161, "activity_lines": {"activity_5": 638.524027, "activity_10": 637.67293, "activity_20": 624.478672, "activity_30": 623.05129}, "trend_signal": 1, "fair_value": 768.762937, "relative_strength": 1.848083, "rate_of_change": 0.5725539600489391, "market_dynamics": 0.148542, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.368617, "high": 642.173685, "low": 609.327077, "close": 631.700806, "volume": 50200}, "trend_line": 619.133451, "activity_lines": {"activity_5": 635.826477, "activity_10": 637.794098, "activity_20": 625.698231, "activity_30": 624.064787}, "trend_signal": 1, "fair_value": 767.855241, "relative_strength": -2.557562, "rate_of_change": 0.5100460702703401, "market_dynamics": 0.160168, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 618.847861, "high": 632.652929, "low": 595.998047, "close": 595.998047, "volume": 73000}, "trend_line": 619.720563, "activity_lines": {"activity_5": 622.338761, "activity_10": 630.696818, "activity_20": 623.630869, "activity_30": 622.57218}, "trend_signal": 1, "fair_value": 766.724602, "relative_strength": -8.012057, "rate_of_change": 0.09482802117243923, "market_dynamics": -0.03665, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.998072, "high": 604.566783, "low": 578.384707, "close": 586.953369, "volume": 51600}, "trend_line": 619.815772, "activity_lines": {"activity_5": 608.025924, "activity_10": 621.911776, "activity_20": 620.747447, "activity_30": 620.458168}, "trend_signal": 0, "fair_value": 765.549626, "relative_strength": -12.132981, "rate_of_change": 0.015363214597748963, "market_dynamics": -0.292856, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.240967, "high": 611.707275, "low": 576.004562, "close": 611.707275, "volume": 86600}, "trend_line": 621.354958, "activity_lines": {"activity_5": 606.248718, "activity_10": 618.441034, "activity_20": 620.40062, "activity_30": 619.935039}, "trend_signal": 0, "fair_value": 764.55065, "relative_strength": -5.572017, "rate_of_change": 0.24832959558827947, "market_dynamics": -0.413039, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 611.707238, "high": 611.707285, "low": 581.716973, "close": 604.566711, "volume": 67400}, "trend_line": 622.62439, "activity_lines": {"activity_5": 603.614644, "activity_10": 614.303838, "activity_20": 619.407741, "activity_30": 618.851926}, "trend_signal": 0, "fair_value": 763.518496, "relative_strength": -5.339325, "rate_of_change": 0.20430061491517668, "market_dynamics": -0.595932, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 609.327034, "high": 609.327034, "low": 547.442326, "close": 554.582886, "volume": 80600}, "trend_line": 620.545697, "activity_lines": {"activity_5": 586.413859, "activity_10": 601.8663, "activity_20": 613.618229, "activity_30": 614.462152}, "trend_signal": 0, "fair_value": 762.179165, "relative_strength": -10.921652, "rate_of_change": -0.33385987336601614, "market_dynamics": -0.813731, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 554.582856, "high": 588.85753, "low": 533.161224, "close": 578.384705, "volume": 101400}, "trend_line": 617.911627, "activity_lines": {"activity_5": 582.288208, "activity_10": 595.461441, "activity_20": 610.245168, "activity_30": 611.742088}, "trend_signal": 0, "fair_value": 752.056956, "relative_strength": -11.02365, "rate_of_change": -0.42447639436295453, "market_dynamics": -0.845426, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.145108, "high": 592.189808, "low": 524.592519, "close": 576.956543, "volume": 102600}, "trend_line": 614.94433, "activity_lines": {"activity_5": 578.860726, "activity_10": 589.71437, "activity_20": 606.788229, "activity_30": 609.099824}, "trend_signal": 0, "fair_value": 742.995059, "relative_strength": -8.309347, "rate_of_change": -0.48021381542961594, "market_dynamics": -1.026382, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.391186, "high": 573.148328, "low": 514.11974, "close": 559.343201, "volume": 163600}, "trend_line": 611.294712, "activity_lines": {"activity_5": 570.228585, "activity_10": 582.115087, "activity_20": 601.694632, "activity_30": 605.512655}, "trend_signal": 0, "fair_value": 735.592931, "relative_strength": -10.36457, "rate_of_change": -0.5934875438236875, "market_dynamics": -1.09397, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.442272, "high": 606.470886, "low": 532.685132, "close": 606.470886, "volume": 155000}, "trend_line": 609.485773, "activity_lines": {"activity_5": 580.796611, "activity_10": 584.451999, "activity_20": 601.350073, "activity_30": 605.20144}, "trend_signal": 0, "fair_value": 727.58459, "relative_strength": -5.867907, "rate_of_change": -0.2959192946527581, "market_dynamics": -0.818505, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.477377, "high": 592.665856, "low": 518.880094, "close": 520.784241, "volume": 266600}, "trend_line": 604.995158, "activity_lines": {"activity_5": 562.675476, "activity_10": 571.746144, "activity_20": 592.772343, "activity_30": 599.478761}, "trend_signal": 0, "fair_value": 721.165908, "relative_strength": -20.569563, "rate_of_change": -0.7367875016830046, "market_dynamics": -0.806622, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.119719, "high": 514.119719, "low": 481.749219, "close": 496.030365, "volume": 129400}, "trend_line": 601.345543, "activity_lines": {"activity_5": 538.556293, "activity_10": 556.556249, "activity_20": 582.17486, "activity_30": 592.448774}, "trend_signal": 0, "fair_value": 714.324844, "relative_strength": -26.269865, "rate_of_change": -0.6032469767303371, "market_dynamics": -0.891801, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 496.030314, "high": 509.359409, "low": 476.988865, "close": 492.222015, "volume": 88400}, "trend_line": 596.934267, "activity_lines": {"activity_5": 518.657949, "activity_10": 542.491521, "activity_20": 571.679379, "activity_30": 585.408546}, "trend_signal": 0, "fair_value": 707.723071, "relative_strength": -26.518695, "rate_of_change": -0.7335675887764987, "market_dynamics": -1.030014, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.269976, "high": 523.64043, "low": 459.851529, "close": 486.0336, "volume": 244000}, "trend_line": 592.507128, "activity_lines": {"activity_5": 502.345768, "activity_10": 529.024015, "activity_20": 561.258711, "activity_30": 578.253665}, "trend_signal": 0, "fair_value": 701.579734, "relative_strength": -26.516118, "rate_of_change": -0.7416459809300932, "market_dynamics": -1.252209, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.129379, "high": 490.793894, "low": 444.618357, "close": 452.710999, "volume": 129800}, "trend_line": 587.699157, "activity_lines": {"activity_5": 479.813361, "activity_10": 511.78283, "activity_20": 548.428387, "activity_30": 569.234559}, "trend_signal": 0, "fair_value": 695.178843, "relative_strength": -28.526265, "rate_of_change": -0.8114621365365164, "market_dynamics": -1.378755, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.710975, "high": 463.183763, "low": 425.10083, "close": 451.758881, "volume": 136400}, "trend_line": 583.224412, "activity_lines": {"activity_5": 467.21424, "activity_10": 497.129546, "activity_20": 536.43679, "activity_30": 560.464219}, "trend_signal": 0, "fair_value": 689.768061, "relative_strength": -29.364342, "rate_of_change": -0.7614006157235281, "market_dynamics": -1.375833, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.282865, "high": 451.282865, "low": 426.528957, "close": 437.953857, "volume": 119400}, "trend_line": 578.178422, "activity_lines": {"activity_5": 454.615135, "activity_10": 481.835785, "activity_20": 524.066635, "activity_30": 551.091925}, "trend_signal": 0, "fair_value": 685.188819, "relative_strength": -31.37516, "rate_of_change": -0.8651884070998169, "market_dynamics": -1.362705, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.953848, "high": 485.243425, "low": 418.912373, "close": 463.407471, "volume": 175400}, "trend_line": 574.107829, "activity_lines": {"activity_5": 454.372335, "activity_10": 473.723242, "activity_20": 515.029637, "activity_30": 543.687348}, "trend_signal": 0, "fair_value": 680.161851, "relative_strength": -27.455791, "rate_of_change": -0.7040375159486525, "market_dynamics": -1.360399, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.922224, "high": 470.68614, "low": 454.187842, "close": 458.555054, "volume": 13400}, "trend_line": 568.923415, "activity_lines": {"activity_5": 454.433032, "activity_10": 466.792969, "activity_20": 506.424842, "activity_30": 536.23233}, "trend_signal": 0, "fair_value": 674.719849, "relative_strength": -27.611309, "rate_of_change": -0.9030383733018316, "market_dynamics": -1.34109, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.55504, "high": 464.863204, "low": 436.719082, "close": 446.42395, "volume": 46200}, "trend_line": 564.096289, "activity_lines": {"activity_5": 452.281932, "activity_10": 459.489554, "activity_20": 497.502808, "activity_30": 528.329139}, "trend_signal": 0, "fair_value": 668.780715, "relative_strength": -33.457849, "rate_of_change": -0.8484667483759694, "market_dynamics": -1.312661, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.423964, "high": 450.791119, "low": 431.866632, "close": 434.292847, "volume": 45400}, "trend_line": 558.848926, "activity_lines": {"activity_5": 446.506266, "activity_10": 452.890427, "activity_20": 488.328104, "activity_30": 519.954723}, "trend_signal": 0, "fair_value": 661.567733, "relative_strength": -35.469901, "rate_of_change": -0.9302246978618133, "market_dynamics": -1.324259, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.32237, "high": 448.850181, "low": 433.32237, "close": 445.938721, "volume": 108000}, "trend_line": 553.926286, "activity_lines": {"activity_5": 445.776961, "activity_10": 449.981303, "activity_20": 481.202568, "activity_30": 512.670194}, "trend_signal": 0, "fair_value": 655.418758, "relative_strength": -32.869473, "rate_of_change": -0.8808534419550805, "market_dynamics": -1.295614, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.791159, "high": 450.791159, "low": 431.381419, "close": 438.660065, "volume": 85200}, "trend_line": 547.491595, "activity_lines": {"activity_5": 442.089114, "activity_10": 446.659544, "activity_20": 474.098395, "activity_30": 505.233663}, "trend_signal": 0, "fair_value": 649.545034, "relative_strength": -34.204129, "rate_of_change": -1.1616511370973364, "market_dynamics": -1.18474, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.66004, "high": 441.5715, "low": 391.591432, "close": 403.237274, "volume": 121600}, "trend_line": 539.384239, "activity_lines": {"activity_5": 428.243496, "activity_10": 437.871131, "activity_20": 464.326782, "activity_30": 495.926933}, "trend_signal": 0, "fair_value": 642.324942, "relative_strength": -40.106307, "rate_of_change": -1.4808183493666205, "market_dynamics": -1.251204, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.355341, "high": 402.266802, "low": 366.844036, "close": 382.371826, "volume": 185200}, "trend_line": 530.533763, "activity_lines": {"activity_5": 411.130581, "activity_10": 426.794388, "activity_20": 453.560698, "activity_30": 485.7971}, "trend_signal": 0, "fair_value": 635.148294, "relative_strength": -44.895586, "rate_of_change": -1.6408480930789597, "market_dynamics": -1.177525, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.886588, "high": 395.473395, "low": 377.034154, "close": 386.739014, "volume": 101600}, "trend_line": 521.812992, "activity_lines": {"activity_5": 399.743536, "activity_10": 417.790574, "activity_20": 444.268607, "activity_30": 476.520019}, "trend_signal": 0, "fair_value": 629.237072, "relative_strength": -44.503946, "rate_of_change": -1.6437730467306777, "market_dynamics": -1.234279, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.194767, "high": 390.620984, "low": 365.388307, "close": 371.696472, "volume": 162000}, "trend_line": 513.241388, "activity_lines": {"activity_5": 386.512567, "activity_10": 407.233931, "activity_20": 434.343149, "activity_30": 466.835083}, "trend_signal": 0, "fair_value": 623.105386, "relative_strength": -47.121946, "rate_of_change": -1.6426582188279397, "market_dynamics": -1.26292, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.270265, "high": 387.709502, "low": 355.198175, "close": 381.401337, "volume": 364600}, "trend_line": 504.247488, "activity_lines": {"activity_5": 381.466036, "activity_10": 399.646488, "activity_20": 426.326194, "activity_30": 458.329273}, "trend_signal": 0, "fair_value": 616.938452, "relative_strength": -44.694552, "rate_of_change": -1.7523723164742224, "market_dynamics": -0.983941, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.489875, "high": 460.010787, "low": 366.358789, "close": 434.292847, "volume": 1643600}, "trend_line": 497.572014, "activity_lines": {"activity_5": 397.867257, "activity_10": 403.166705, "activity_20": 424.277741, "activity_30": 453.81607}, "trend_signal": 0, "fair_value": 610.788656, "relative_strength": -34.498258, "rate_of_change": -1.3238487367536378, "market_dynamics": -0.438165, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.381392, "high": 433.322375, "low": 408.574952, "close": 415.853607, "volume": 320000}, "trend_line": 490.234296, "activity_lines": {"activity_5": 406.051693, "activity_10": 403.775463, "activity_20": 421.068648, "activity_30": 448.543915}, "trend_signal": 0, "fair_value": 604.934121, "relative_strength": -39.666189, "rate_of_change": -1.47470472485216, "market_dynamics": -0.009376, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 414.883138, "high": 427.499476, "low": 402.75203, "close": 425.558502, "volume": 275200}, "trend_line": 483.362886, "activity_lines": {"activity_5": 415.238975, "activity_10": 406.704573, "activity_20": 419.691532, "activity_30": 444.371283}, "trend_signal": 0, "fair_value": 598.997086, "relative_strength": -36.500216, "rate_of_change": -1.4016583613317761, "market_dynamics": 0.423653, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.866659, "high": 456.128814, "low": 418.76508, "close": 426.043732, "volume": 203800}, "trend_line": 477.697742, "activity_lines": {"activity_5": 422.000035, "activity_10": 409.880712, "activity_20": 418.814084, "activity_30": 440.673273}, "trend_signal": 0, "fair_value": 592.942077, "relative_strength": -33.16921, "rate_of_change": -1.1720270968425155, "market_dynamics": 0.664306, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.073243, "high": 436.233846, "low": 414.397879, "close": 418.765076, "volume": 125800}, "trend_line": 472.091465, "activity_lines": {"activity_5": 422.711725, "activity_10": 412.095186, "activity_20": 417.5767, "activity_30": 436.871166}, "trend_signal": 0, "fair_value": 586.76953, "relative_strength": -34.234294, "rate_of_change": -1.173603412176057, "market_dynamics": 0.529423, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.456927, "high": 424.588013, "low": 395.473393, "close": 402.752045, "volume": 212600}, "trend_line": 465.126291, "activity_lines": {"activity_5": 415.594822, "activity_10": 411.759927, "activity_20": 415.164061, "activity_30": 432.397655}, "trend_signal": 0, "fair_value": 580.958003, "relative_strength": -31.717477, "rate_of_change": -1.4753865545948912, "market_dynamics": 0.50122, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 405.178268, "high": 420.22082, "low": 403.237294, "close": 412.942139, "volume": 93400}, "trend_line": 458.738805, "activity_lines": {"activity_5": 413.977338, "activity_10": 413.286235, "activity_20": 414.118486, "activity_30": 429.030935}, "trend_signal": 0, "fair_value": 575.495313, "relative_strength": -30.68765, "rate_of_change": -1.3732799292568838, "market_dynamics": 0.460614, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.001185, "high": 412.456915, "low": 396.929149, "close": 400.811096, "volume": 63200}, "trend_line": 453.613079, "activity_lines": {"activity_5": 408.51027, "activity_10": 412.051075, "activity_20": 412.106949, "activity_30": 425.293664}, "trend_signal": 0, "fair_value": 570.10548, "relative_strength": -32.3644, "rate_of_change": -1.1173517357006644, "market_dynamics": 0.389289, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.66351, "high": 419.250325, "low": 397.414371, "close": 415.368378, "volume": 76400}, "trend_line": 448.179201, "activity_lines": {"activity_5": 409.545457, "activity_10": 413.206837, "activity_20": 411.724428, "activity_30": 422.826263}, "trend_signal": 0, "fair_value": 565.671324, "relative_strength": -29.063606, "rate_of_change": -1.1979103450851005, "market_dynamics": 0.409797, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.368356, "high": 416.338843, "low": 374.122679, "close": 391.591461, "volume": 124800}, "trend_line": 442.000365, "activity_lines": {"activity_5": 403.366695, "activity_10": 409.245489, "activity_20": 409.184989, "activity_30": 419.175442}, "trend_signal": 0, "fair_value": 561.30625, "relative_strength": -33.339795, "rate_of_change": -1.3786530000083583, "market_dynamics": 0.418219, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.047178, "high": 406.633972, "low": 383.342326, "close": 406.633972, "volume": 80600}, "trend_line": 436.910058, "activity_lines": {"activity_5": 404.013678, "activity_10": 407.833868, "activity_20": 408.42015, "activity_30": 416.893739}, "trend_signal": 0, "fair_value": 557.651887, "relative_strength": -29.764455, "rate_of_change": -1.1516522163957932, "market_dynamics": 0.465046, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 406.634008, "high": 410.030693, "low": 390.135713, "close": 401.781555, "volume": 57200}, "trend_line": 430.08708, "activity_lines": {"activity_5": 402.784393, "activity_10": 406.042878, "activity_20": 407.440421, "activity_30": 414.627384}, "trend_signal": 0, "fair_value": 554.128851, "relative_strength": -29.581991, "rate_of_change": -1.561643609495476, "market_dynamics": 0.550904, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.325828, "high": 407.119227, "low": 388.194742, "close": 405.178253, "volume": 54800}, "trend_line": 426.233547, "activity_lines": {"activity_5": 403.43138, "activity_10": 405.125325, "activity_20": 406.996769, "activity_30": 413.020363}, "trend_signal": 0, "fair_value": 550.069416, "relative_strength": -28.553315, "rate_of_change": -0.8959890169218818, "market_dynamics": 0.595349, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.148754, "high": 414.88313, "low": 398.870097, "close": 408.089722, "volume": 38200}, "trend_line": 423.302192, "activity_lines": {"activity_5": 404.757713, "activity_10": 405.107679, "activity_20": 406.96904, "activity_30": 411.849793}, "trend_signal": 0, "fair_value": 546.208795, "relative_strength": -27.614848, "rate_of_change": -0.6877344640355108, "market_dynamics": 0.707365, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.089708, "high": 416.82409, "low": 400.325814, "close": 403.237274, "volume": 39000}, "trend_line": 420.336034, "activity_lines": {"activity_5": 404.951807, "activity_10": 404.534207, "activity_20": 406.659408, "activity_30": 410.555282}, "trend_signal": 0, "fair_value": 542.544473, "relative_strength": -27.340016, "rate_of_change": -0.7007187905136119, "market_dynamics": 0.548512, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.237288, "high": 412.456904, "low": 396.929108, "close": 396.929108, "volume": 45800}, "trend_line": 417.365885, "activity_lines": {"activity_5": 402.266791, "activity_10": 403.09612, "activity_20": 405.917677, "activity_30": 409.045158}, "trend_signal": 0, "fair_value": 538.813133, "relative_strength": -29.518656, "rate_of_change": -0.7066129857427337, "market_dynamics": 0.4962, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.929116, "high": 403.722549, "low": 381.401333, "close": 391.106201, "volume": 50400}, "trend_line": 415.312391, "activity_lines": {"activity_5": 398.287797, "activity_10": 400.705194, "activity_20": 404.651423, "activity_30": 407.350985}, "trend_signal": 0, "fair_value": 535.452023, "relative_strength": -31.893601, "rate_of_change": -0.4920129013419486, "market_dynamics": 0.372375, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.194761, "high": 394.988169, "low": 374.607929, "close": 381.401337, "volume": 132200}, "trend_line": 412.96714, "activity_lines": {"activity_5": 391.785539, "activity_10": 396.946764, "activity_20": 402.419303, "activity_30": 405.163175}, "trend_signal": 0, "fair_value": 531.851503, "relative_strength": -33.051023, "rate_of_change": -0.5646956485822786, "market_dynamics": 0.157951, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.371824, "high": 388.194737, "low": 374.607923, "close": 378.489868, "volume": 67200}, "trend_line": 410.985007, "activity_lines": {"activity_5": 385.897919, "activity_10": 393.01188, "activity_20": 399.935319, "activity_30": 402.938835}, "trend_signal": 0, "fair_value": 528.335686, "relative_strength": -30.670699, "rate_of_change": -0.4799735397833291, "market_dynamics": 0.038049, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 380.430825, "high": 434.778081, "low": 362.962079, "close": 403.722504, "volume": 778800}, "trend_line": 408.995508, "activity_lines": {"activity_5": 390.394501, "activity_10": 394.335267, "activity_20": 399.822093, "activity_30": 402.470286}, "trend_signal": 0, "fair_value": 525.090888, "relative_strength": -20.323727, "rate_of_change": -0.4840806759649078, "market_dynamics": 0.231259, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.781539, "high": 401.781539, "low": 340.640907, "close": 343.552368, "volume": 468900}, "trend_line": 405.162085, "activity_lines": {"activity_5": 374.802022, "activity_10": 384.498065, "activity_20": 393.872087, "activity_30": 398.248148}, "trend_signal": 0, "fair_value": 521.856127, "relative_strength": -27.851823, "rate_of_change": -0.937277531175228, "market_dynamics": 0.048437, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.995038, "high": 328.995038, "low": 265.913394, "close": 319.290161, "volume": 320000}, "trend_line": 400.924292, "activity_lines": {"activity_5": 354.680591, "activity_10": 371.396491, "activity_20": 386.043492, "activity_30": 392.708024}, "trend_signal": 0, "fair_value": 518.740496, "relative_strength": -30.145288, "rate_of_change": -1.0459500424379569, "market_dynamics": -0.189226, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.998495, "high": 338.69993, "low": 295.998495, "close": 330.936035, "volume": 155100}, "trend_line": 397.479065, "activity_lines": {"activity_5": 343.228853, "activity_10": 361.912192, "activity_20": 379.783853, "activity_30": 388.192653}, "trend_signal": 0, "fair_value": 515.421907, "relative_strength": -32.22897, "rate_of_change": -0.8593210909754475, "market_dynamics": -0.365145, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.142609, "high": 398.870093, "low": 320.260661, "close": 390.135712, "volume": 440000}, "trend_line": 395.618965, "activity_lines": {"activity_5": 354.874695, "activity_10": 364.541329, "activity_20": 379.612863, "activity_30": 387.718888}, "trend_signal": 0, "fair_value": 512.13136, "relative_strength": -19.534702, "rate_of_change": -0.46797433218275, "market_dynamics": -0.55691, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.519399, "high": 392.076702, "low": 371.696472, "close": 387.224274, "volume": 223700}, "trend_line": 393.904438, "activity_lines": {"activity_5": 364.773668, "activity_10": 366.96755, "activity_20": 379.335583, "activity_30": 387.177295}, "trend_signal": 0, "fair_value": 508.763085, "relative_strength": -19.583912, "rate_of_change": -0.4333783644573196, "market_dynamics": -0.377059, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.194745, "high": 390.135718, "low": 340.640891, "close": 357.13916, "volume": 122700}, "trend_line": 392.367835, "activity_lines": {"activity_5": 365.744151, "activity_10": 364.214897, "activity_20": 376.343248, "activity_30": 384.805342}, "trend_signal": 0, "fair_value": 505.367342, "relative_strength": -20.19064, "rate_of_change": -0.3900953763816222, "market_dynamics": -0.209515, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.611362, "high": 409.545461, "low": 341.611362, "close": 388.194733, "volume": 206000}, "trend_line": 392.561931, "activity_lines": {"activity_5": 376.160706, "activity_10": 367.832164, "activity_20": 376.525791, "activity_30": 384.536109}, "trend_signal": 0, "fair_value": 502.241552, "relative_strength": -12.761656, "rate_of_change": 0.04946786731384386, "market_dynamics": 0.186132, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.312772, "high": 401.781569, "low": 372.66693, "close": 383.342285, "volume": 122800}, "trend_line": 392.448707, "activity_lines": {"activity_5": 380.36614, "activity_10": 370.620104, "activity_20": 376.364041, "activity_30": 383.941293}, "trend_signal": 0, "fair_value": 499.155535, "relative_strength": -15.293079, "rate_of_change": -0.028842328065683584, "market_dynamics": 0.188377, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.253782, "high": 389.165218, "low": 373.637429, "close": 376.548889, "volume": 66500}, "trend_line": 392.610454, "activity_lines": {"activity_5": 378.813359, "activity_10": 372.137591, "activity_20": 375.638486, "activity_30": 382.915499}, "trend_signal": 0, "fair_value": 496.155916, "relative_strength": -19.971289, "rate_of_change": 0.04121481281883576, "market_dynamics": 0.222939, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.637439, "high": 386.253774, "low": 361.02111, "close": 380.430847, "volume": 134500}, "trend_line": 392.578105, "activity_lines": {"activity_5": 379.460351, "activity_10": 374.396179, "activity_20": 375.467496, "activity_30": 382.129718}, "trend_signal": 0, "fair_value": 493.26978, "relative_strength": -15.541393, "rate_of_change": -0.008239464759644587, "market_dynamics": 0.442376, "expectation": {"probability": 40.9876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.401312, "high": 386.253774, "low": 378.489871, "close": 382.371826, "volume": 50900}, "trend_line": 390.847404, "activity_lines": {"activity_5": 381.207233, "activity_10": 377.431157, "activity_20": 375.534507, "activity_30": 381.471248}, "trend_signal": 0, "fair_value": 490.251375, "relative_strength": -16.048401, "rate_of_change": -0.44085520255899413, "market_dynamics": 0.477206, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.371798, "high": 389.165206, "low": 373.637426, "close": 380.430847, "volume": 62000}, "trend_line": 389.666645, "activity_lines": {"activity_5": 380.624943, "activity_10": 379.407422, "activity_20": 375.532197, "activity_30": 380.799212}, "trend_signal": 0, "fair_value": 487.533577, "relative_strength": -13.884872, "rate_of_change": -0.3021023007741319, "market_dynamics": 0.527866, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.519381, "high": 381.401329, "low": 352.286712, "close": 359.080139, "volume": 82100}, "trend_line": 387.4507, "activity_lines": {"activity_5": 373.443343, "activity_10": 376.390091, "activity_20": 373.598156, "activity_30": 378.825889}, "trend_signal": 0, "fair_value": 484.838394, "relative_strength": -15.19425, "rate_of_change": -0.5686771060427903, "market_dynamics": 0.503754, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.139146, "high": 395.958614, "low": 352.286712, "close": 379.460358, "volume": 95500}, "trend_line": 385.897921, "activity_lines": {"activity_5": 374.672626, "activity_10": 376.566543, "activity_20": 373.824603, "activity_30": 378.310383}, "trend_signal": 0, "fair_value": 482.359499, "relative_strength": -9.302865, "rate_of_change": -0.4007681493413193, "market_dynamics": 0.477534, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.460383, "high": 388.194761, "low": 374.607921, "close": 382.371826, "volume": 21400}, "trend_line": 384.684812, "activity_lines": {"activity_5": 376.6783, "activity_10": 377.46645, "activity_20": 374.464663, "activity_30": 378.082893}, "trend_signal": 0, "fair_value": 480.587386, "relative_strength": -10.971574, "rate_of_change": -0.3143600765861536, "market_dynamics": 0.514535, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.430842, "high": 394.988153, "low": 362.962086, "close": 379.460358, "volume": 138400}, "trend_line": 383.908423, "activity_lines": {"activity_5": 377.584086, "activity_10": 377.925226, "activity_20": 374.926799, "activity_30": 377.745832}, "trend_signal": 0, "fair_value": 478.9236, "relative_strength": -8.891436, "rate_of_change": -0.20182470837969932, "market_dynamics": 0.608996, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.430825, "high": 396.929125, "low": 368.784983, "close": 392.076691, "volume": 116500}, "trend_line": 383.212908, "activity_lines": {"activity_5": 382.889415, "activity_10": 380.27204, "activity_20": 376.673676, "activity_30": 378.272817}, "trend_signal": 0, "fair_value": 477.674412, "relative_strength": -4.227969, "rate_of_change": -0.18116690292049162, "market_dynamics": 0.895637, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.017666, "high": 394.017666, "low": 366.844038, "close": 377.519409, "volume": 99500}, "trend_line": 382.436518, "activity_lines": {"activity_5": 382.565926, "activity_10": 379.901495, "activity_20": 377.029523, "activity_30": 377.905494}, "trend_signal": 0, "fair_value": 476.733556, "relative_strength": -6.820387, "rate_of_change": -0.20260016919890622, "market_dynamics": 0.887553, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.489868, "high": 388.194737, "low": 368.785009, "close": 378.489868, "volume": 98600}, "trend_line": 381.207235, "activity_lines": {"activity_5": 381.336639, "activity_10": 379.813268, "activity_20": 377.496281, "activity_30": 377.650871}, "trend_signal": 0, "fair_value": 475.999744, "relative_strength": -7.968638, "rate_of_change": -0.3214345236769342, "market_dynamics": 0.860665, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.460338, "high": 388.194757, "low": 371.696444, "close": 376.548889, "volume": 108200}, "trend_line": 380.705816, "activity_lines": {"activity_5": 379.525059, "activity_10": 379.336845, "activity_20": 377.778183, "activity_30": 377.350333}, "trend_signal": 0, "fair_value": 475.489755, "relative_strength": -8.625247, "rate_of_change": -0.13153449199357364, "market_dynamics": 0.895695, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.578417, "high": 391.10618, "low": 360.050628, "close": 386.253754, "volume": 273500}, "trend_line": 380.026475, "activity_lines": {"activity_5": 381.336629, "activity_10": 380.695523, "activity_20": 379.113756, "activity_30": 377.708265}, "trend_signal": 0, "fair_value": 475.106949, "relative_strength": -3.837988, "rate_of_change": -0.17844250637873685, "market_dynamics": 0.966382, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.371814, "high": 412.601314, "low": 380.430841, "close": 409.625824, "volume": 137300}, "trend_line": 380.287951, "activity_lines": {"activity_5": 390.485997, "activity_10": 386.233089, "activity_20": 382.471901, "activity_30": 379.6179}, "trend_signal": 0, "fair_value": 474.68129, "relative_strength": -1.345044, "rate_of_change": 0.06880467998973389, "market_dynamics": 1.397937, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.625807, "high": 419.544107, "low": 400.699336, "close": 404.666656, "volume": 27400}, "trend_line": 380.270897, "activity_lines": {"activity_5": 396.812366, "activity_10": 390.33817, "activity_20": 384.927574, "activity_30": 381.19072}, "trend_signal": 1, "fair_value": 474.533499, "relative_strength": -0.930446, "rate_of_change": -0.004484496538789918, "market_dynamics": 1.707528, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.666669, "high": 423.511444, "low": 402.683009, "close": 417.560455, "volume": 152900}, "trend_line": 380.586589, "activity_lines": {"activity_5": 405.626851, "activity_10": 395.958732, "activity_20": 388.26013, "activity_30": 383.596498}, "trend_signal": 1, "fair_value": 474.477379, "relative_strength": 4.434297, "rate_of_change": 0.08301765990785583, "market_dynamics": 1.985044, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.560459, "high": 423.511418, "low": 407.642159, "close": 419.544098, "volume": 96200}, "trend_line": 381.130149, "activity_lines": {"activity_5": 412.497845, "activity_10": 401.247227, "activity_20": 391.651011, "activity_30": 386.109885}, "trend_signal": 1, "fair_value": 474.403911, "relative_strength": 7.182279, "rate_of_change": 0.14282163789013952, "market_dynamics": 2.077442, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.560464, "high": 451.282676, "low": 406.650316, "close": 445.331696, "volume": 128400}, "trend_line": 382.743569, "activity_lines": {"activity_5": 425.098358, "activity_10": 410.548517, "activity_20": 397.343949, "activity_30": 390.251921}, "trend_signal": 1, "fair_value": 474.591952, "relative_strength": 9.826276, "rate_of_change": 0.423325209048199, "market_dynamics": 2.094907, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.348022, "high": 452.274515, "low": 434.421552, "close": 435.413391, "volume": 136200}, "trend_line": 384.220475, "activity_lines": {"activity_5": 430.45424, "activity_10": 416.848819, "activity_20": 401.672322, "activity_30": 393.649974}, "trend_signal": 1, "fair_value": 474.584133, "relative_strength": 8.587878, "rate_of_change": 0.38587349850417535, "market_dynamics": 2.178317, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.437905, "high": 443.348023, "low": 424.503269, "close": 434.42157, "volume": 117900}, "trend_line": 385.987816, "activity_lines": {"activity_5": 433.760344, "activity_10": 422.180849, "activity_20": 405.681385, "activity_30": 396.888754}, "trend_signal": 1, "fair_value": 474.861575, "relative_strength": 10.477569, "rate_of_change": 0.4599809523425287, "market_dynamics": 2.115378, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.38888, "high": 481.037585, "low": 419.544123, "close": 464.176453, "volume": 1391300}, "trend_line": 388.844036, "activity_lines": {"activity_5": 445.001081, "activity_10": 431.888273, "activity_20": 412.281012, "activity_30": 401.933182}, "trend_signal": 1, "fair_value": 475.621371, "relative_strength": 16.527041, "rate_of_change": 0.7399767250684429, "market_dynamics": 2.223787, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.176473, "high": 497.898695, "low": 458.225477, "close": 474.094757, "volume": 393500}, "trend_line": 391.189778, "activity_lines": {"activity_5": 456.440186, "activity_10": 441.841087, "activity_20": 419.407966, "activity_30": 407.433229}, "trend_signal": 1, "fair_value": 476.480822, "relative_strength": 19.632278, "rate_of_change": 0.6032603776389084, "market_dynamics": 2.239151, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.11112, "high": 531.620898, "low": 434.421577, "close": 501.865997, "volume": 657300}, "trend_line": 396.466899, "activity_lines": {"activity_5": 473.49966, "activity_10": 455.069657, "activity_20": 428.73378, "activity_30": 414.57363}, "trend_signal": 1, "fair_value": 477.488231, "relative_strength": 31.131634, "rate_of_change": 1.3489925598209325, "market_dynamics": 2.297728, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.743452, "high": 558.400295, "low": 510.792497, "close": 532.612732, "volume": 753100}, "trend_line": 403.577651, "activity_lines": {"activity_5": 497.039093, "activity_10": 471.786501, "activity_20": 440.418836, "activity_30": 423.357232}, "trend_signal": 1, "fair_value": 478.689727, "relative_strength": 38.925168, "rate_of_change": 1.793529804867768, "market_dynamics": 2.411036, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 536.580052, "high": 581.212429, "low": 512.77614, "close": 578.236938, "volume": 565100}, "trend_line": 411.821014, "activity_lines": {"activity_5": 529.306638, "activity_10": 494.562529, "activity_20": 455.724378, "activity_30": 434.625573}, "trend_signal": 1, "fair_value": 479.865011, "relative_strength": 48.941566, "rate_of_change": 2.0425717280365427, "market_dynamics": 2.365204, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.10622, "high": 606.00818, "low": 558.40033, "close": 585.179749, "volume": 622800}, "trend_line": 418.322482, "activity_lines": {"activity_5": 554.300763, "activity_10": 515.445064, "activity_20": 470.647536, "activity_30": 445.810008}, "trend_signal": 1, "fair_value": 481.105845, "relative_strength": 46.789349, "rate_of_change": 1.5787120566897512, "market_dynamics": 2.356641, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 593.114399, "high": 599.065379, "low": 555.424805, "close": 593.11438, "volume": 562300}, "trend_line": 425.185486, "activity_lines": {"activity_5": 573.872878, "activity_10": 534.722635, "activity_20": 485.346757, "activity_30": 457.086904}, "trend_signal": 1, "fair_value": 482.388523, "relative_strength": 49.53356, "rate_of_change": 1.6406012813817754, "market_dynamics": 2.293283, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.130703, "high": 609.975473, "low": 523.686261, "close": 567.326782, "volume": 643600}, "trend_line": 432.19174, "activity_lines": {"activity_5": 576.914486, "activity_10": 546.155729, "activity_20": 496.586481, "activity_30": 466.25731}, "trend_signal": 1, "fair_value": 483.469819, "relative_strength": 55.530557, "rate_of_change": 1.6478111861043052, "market_dynamics": 2.123297, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.686297, "high": 639.730408, "low": 513.767996, "close": 639.730408, "volume": 760200}, "trend_line": 440.576262, "activity_lines": {"activity_5": 599.726583, "activity_10": 568.535026, "activity_20": 513.827186, "activity_30": 479.646902}, "trend_signal": 1, "fair_value": 485.16556, "relative_strength": 73.782039, "rate_of_change": 1.9400005192139962, "market_dynamics": 2.089366, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.648683, "high": 661.550651, "low": 620.885637, "close": 655.59967, "volume": 469800}, "trend_line": 449.651509, "activity_lines": {"activity_5": 620.687256, "activity_10": 590.084788, "activity_20": 531.399946, "activity_30": 493.51938}, "trend_signal": 1, "fair_value": 487.089294, "relative_strength": 69.835657, "rate_of_change": 2.0598583679481104, "market_dynamics": 1.988937, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 675.43629, "high": 692.297402, "low": 609.975489, "close": 624.852905, "volume": 449100}, "trend_line": 457.928309, "activity_lines": {"activity_5": 626.241492, "activity_10": 602.02281, "activity_20": 544.720251, "activity_30": 504.822696}, "trend_signal": 1, "fair_value": 488.803908, "relative_strength": 55.666885, "rate_of_change": 1.8407143831024122, "market_dynamics": 1.77956, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.689514, "high": 684.362706, "low": 636.754874, "close": 645.681335, "volume": 278500}, "trend_line": 466.769992, "activity_lines": {"activity_5": 636.09366, "activity_10": 614.826429, "activity_20": 558.851059, "activity_30": 516.935794}, "trend_signal": 1, "fair_value": 490.652037, "relative_strength": 54.084765, "rate_of_change": 1.9308007009455248, "market_dynamics": 1.645492, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.575134, "high": 665.517944, "low": 629.812107, "close": 651.632324, "volume": 221000}, "trend_line": 475.745342, "activity_lines": {"activity_5": 644.425028, "activity_10": 625.592289, "activity_20": 572.267044, "activity_30": 528.862396}, "trend_signal": 1, "fair_value": 492.568378, "relative_strength": 51.053729, "rate_of_change": 1.9228635417505568, "market_dynamics": 1.419729, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.648698, "high": 813.300642, "low": 637.74671, "close": 790.488525, "volume": 1690800}, "trend_line": 489.413931, "activity_lines": {"activity_5": 693.421427, "activity_10": 658.881708, "activity_20": 597.643722, "activity_30": 549.168408}, "trend_signal": 1, "fair_value": 495.230517, "relative_strength": 78.785695, "rate_of_change": 2.8730894016824653, "market_dynamics": 1.499035, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.480396, "high": 862.892153, "low": 781.562106, "close": 814.29248, "volume": 1187700}, "trend_line": 504.587676, "activity_lines": {"activity_5": 740.301936, "activity_10": 691.810468, "activity_20": 623.473812, "activity_30": 570.128314}, "trend_signal": 1, "fair_value": 497.885908, "relative_strength": 83.674075, "rate_of_change": 3.1003909040750206, "market_dynamics": 1.704335, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 813.30065, "high": 880.745065, "low": 808.341499, "close": 829.169922, "volume": 526600}, "trend_line": 519.577995, "activity_lines": {"activity_5": 781.562073, "activity_10": 723.152298, "activity_20": 648.770201, "activity_30": 591.069104}, "trend_signal": 1, "fair_value": 500.375112, "relative_strength": 79.762319, "rate_of_change": 2.9708056127791753, "market_dynamics": 1.846225, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.08823, "high": 929.344762, "low": 838.0964, "close": 906.532654, "volume": 1245100}, "trend_line": 537.050022, "activity_lines": {"activity_5": 834.988651, "activity_10": 764.123895, "activity_20": 679.474425, "activity_30": 616.033921}, "trend_signal": 1, "fair_value": 503.273047, "relative_strength": 93.5485, "rate_of_change": 3.3627342127912914, "market_dynamics": 2.073442, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 948.189497, "high": 966.042438, "low": 873.802246, "close": 887.687866, "volume": 1223400}, "trend_line": 553.990939, "activity_lines": {"activity_5": 864.743546, "activity_10": 795.970652, "activity_20": 706.064914, "activity_30": 638.655718}, "trend_signal": 1, "fair_value": 506.311736, "relative_strength": 85.342008, "rate_of_change": 3.1544393084486297, "market_dynamics": 2.043867, "expectation": {"probability": 64.5443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 872.810425, "high": 945.214042, "low": 853.965654, "close": 913.475464, "volume": 1119000}, "trend_line": 571.370898, "activity_lines": {"activity_5": 887.357271, "activity_10": 826.681316, "activity_20": 733.004906, "activity_30": 661.848268}, "trend_signal": 1, "fair_value": 508.914457, "relative_strength": 84.168549, "rate_of_change": 3.137228026034553, "market_dynamics": 1.997278, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 912.483643, "high": 955.132316, "low": 874.794101, "close": 928.352905, "volume": 759200}, "trend_line": 589.732015, "activity_lines": {"activity_5": 906.731014, "activity_10": 855.119787, "activity_20": 759.085312, "activity_30": 684.879365}, "trend_signal": 1, "fair_value": 511.528367, "relative_strength": 75.598053, "rate_of_change": 3.2135198107342235, "market_dynamics": 1.996871, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.911743, "high": 1010.674814, "low": 897.606183, "close": 921.410095, "volume": 1377200}, "trend_line": 607.829356, "activity_lines": {"activity_5": 916.186458, "activity_10": 877.33678, "activity_20": 782.152443, "activity_30": 706.277951}, "trend_signal": 1, "fair_value": 514.350307, "relative_strength": 72.353257, "rate_of_change": 3.0687397902248725, "market_dynamics": 1.959925, "expectation": {"probability": 64.9405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 921.410122, "high": 934.303913, "low": 876.777744, "close": 882.72876, "volume": 885100}, "trend_line": 624.702018, "activity_lines": {"activity_5": 906.598779, "activity_10": 887.128853, "activity_20": 799.358335, "activity_30": 724.013396}, "trend_signal": 1, "fair_value": 516.927297, "relative_strength": 63.076862, "rate_of_change": 2.775887974716376, "market_dynamics": 1.764293, "expectation": {"probability": 64.4893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 872.810416, "high": 899.589871, "low": 840.080026, "close": 846.031006, "volume": 597800}, "trend_line": 640.027927, "activity_lines": {"activity_5": 886.365442, "activity_10": 885.938654, "activity_20": 811.123327, "activity_30": 738.292686}, "trend_signal": 1, "fair_value": 519.007489, "relative_strength": 52.783817, "rate_of_change": 2.4533151099889716, "market_dynamics": 1.282843, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.071888, "high": 970.00981, "low": 824.210777, "close": 965.050659, "volume": 2318900}, "trend_line": 658.542088, "activity_lines": {"activity_5": 908.582446, "activity_10": 902.853871, "activity_20": 832.584643, "activity_30": 759.261894}, "trend_signal": 1, "fair_value": 522.187342, "relative_strength": 64.537202, "rate_of_change": 2.892711430074841, "market_dynamics": 1.099597, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.805535, "high": 1001.748346, "low": 852.973866, "close": 979.928101, "volume": 2592200}, "trend_line": 677.717469, "activity_lines": {"activity_5": 932.320252, "activity_10": 919.30022, "activity_20": 853.403629, "activity_30": 779.996476}, "trend_signal": 1, "fair_value": 525.330283, "relative_strength": 66.492302, "rate_of_change": 2.911792784305688, "market_dynamics": 0.906993, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 953.148698, "high": 1034.478795, "low": 950.173208, "close": 994.805542, "volume": 825600}, "trend_line": 696.958972, "activity_lines": {"activity_5": 957.578858, "activity_10": 935.440001, "activity_20": 873.7267, "activity_30": 800.453771}, "trend_signal": 1, "fair_value": 528.712898, "relative_strength": 61.73093, "rate_of_change": 2.839162907869498, "market_dynamics": 0.723213, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1024.560434, "high": 1106.882378, "low": 970.009782, "close": 1087.045776, "volume": 2450500}, "trend_line": 719.209028, "activity_lines": {"activity_5": 1008.691178, "activity_10": 965.339178, "activity_20": 900.883956, "activity_30": 825.620661}, "trend_signal": 1, "fair_value": 532.776988, "relative_strength": 66.810883, "rate_of_change": 3.192448464527403, "market_dynamics": 1.066892, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1087.045733, "high": 1167.383982, "low": 1048.364344, "close": 1145.563721, "volume": 1211600}, "trend_line": 742.550096, "activity_lines": {"activity_5": 1065.688346, "activity_10": 1002.595924, "activity_20": 931.262295, "activity_30": 853.127416}, "trend_signal": 1, "fair_value": 537.264294, "relative_strength": 75.11876, "rate_of_change": 3.2453802846312523, "market_dynamics": 1.051761, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1161.432957, "high": 1274.501587, "low": 1139.612696, "close": 1274.501587, "volume": 1407000}, "trend_line": 770.519702, "activity_lines": {"activity_5": 1145.695955, "activity_10": 1058.607267, "activity_20": 971.166922, "activity_30": 887.446867}, "trend_signal": 1, "fair_value": 542.683348, "relative_strength": 89.728676, "rate_of_change": 3.7666961664496235, "market_dynamics": 1.129434, "expectation": {"probability": 65.901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1274.501588, "high": 1274.501588, "low": 1101.923172, "close": 1217.967285, "volume": 1419600}, "trend_line": 796.637893, "activity_lines": {"activity_5": 1186.228735, "activity_10": 1097.775534, "activity_20": 1002.664609, "activity_30": 916.314453}, "trend_signal": 1, "fair_value": 547.670856, "relative_strength": 76.06404, "rate_of_change": 3.3896850310519264, "market_dynamics": 1.258205, "expectation": {"probability": 67.9267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1289.379065, "high": 1313.182986, "low": 1215.983633, "close": 1277.477051, "volume": 1318700}, "trend_line": 823.747913, "activity_lines": {"activity_5": 1230.728825, "activity_10": 1142.498042, "activity_20": 1037.151953, "activity_30": 947.336334}, "trend_signal": 1, "fair_value": 553.229239, "relative_strength": 73.726654, "rate_of_change": 3.4030542908156742, "market_dynamics": 1.189319, "expectation": {"probability": 65.6769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1283.42809, "high": 1472.867686, "low": 1259.624169, "close": 1457.990234, "volume": 1576300}, "trend_line": 856.544428, "activity_lines": {"activity_5": 1316.555208, "activity_10": 1213.567185, "activity_20": 1085.723294, "activity_30": 988.255193}, "trend_signal": 1, "fair_value": 559.938744, "relative_strength": 92.059665, "rate_of_change": 3.981377613517547, "market_dynamics": 1.433381, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1477.826757, "high": 1517.5, "low": 1369.717276, "close": 1370.709106, "volume": 1356300}, "trend_line": 885.505865, "activity_lines": {"activity_5": 1348.558252, "activity_10": 1258.307732, "activity_20": 1122.114009, "activity_30": 1021.427108}, "trend_signal": 1, "fair_value": 566.046666, "relative_strength": 75.179815, "rate_of_change": 3.3811949565329416, "market_dynamics": 1.353105, "expectation": {"probability": 67.9606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1357.815352, "high": 1442.120912, "low": 1268.550615, "close": 1301.281006, "volume": 1789100}, "trend_line": 911.128141, "activity_lines": {"activity_5": 1342.408903, "activity_10": 1280.885387, "activity_20": 1148.468349, "activity_30": 1048.251311}, "trend_signal": 1, "fair_value": 571.63137, "relative_strength": 61.455815, "rate_of_change": 2.8935184974748935, "market_dynamics": 1.313413, "expectation": {"probability": 67.0081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1303.264748, "high": 1359.798978, "low": 1203.089908, "close": 1319.133911, "volume": 1432000}, "trend_line": 935.824707, "activity_lines": {"activity_5": 1340.425228, "activity_10": 1300.595745, "activity_20": 1174.09062, "activity_30": 1074.574263}, "trend_signal": 1, "fair_value": 577.237319, "relative_strength": 52.810516, "rate_of_change": 2.7105480435380342, "market_dynamics": 1.184595, "expectation": {"probability": 64.8263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.223888, "high": 1344.921601, "low": 1250.697717, "close": 1282.436279, "volume": 702500}, "trend_line": 959.066591, "activity_lines": {"activity_5": 1319.464567, "activity_10": 1307.466428, "activity_20": 1193.813872, "activity_30": 1096.9363}, "trend_signal": 1, "fair_value": 582.406599, "relative_strength": 47.425905, "rate_of_change": 2.483572385527969, "market_dynamics": 0.706225, "expectation": {"probability": 66.458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1284.419976, "high": 1329.05233, "low": 1195.155203, "close": 1216.975464, "volume": 887100}, "trend_line": 979.861961, "activity_lines": {"activity_5": 1276.353019, "activity_10": 1297.205495, "activity_20": 1205.14435, "activity_30": 1113.575582}, "trend_signal": 1, "fair_value": 587.120183, "relative_strength": 32.899878, "rate_of_change": 2.1682926081615466, "market_dynamics": 0.251001, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.918341, "high": 1293.346376, "low": 1170.359477, "close": 1213.008179, "volume": 697100}, "trend_line": 1001.384674, "activity_lines": {"activity_5": 1247.986694, "activity_10": 1283.86088, "activity_20": 1214.618692, "activity_30": 1128.617274}, "trend_signal": 1, "fair_value": 591.859443, "relative_strength": 22.925575, "rate_of_change": 2.196504595201861, "market_dynamics": -0.208444, "expectation": {"probability": 65.3956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1202.098015, "high": 1207.057165, "low": 1084.070258, "close": 1136.637207, "volume": 757600}, "trend_line": 1017.948234, "activity_lines": {"activity_5": 1204.676774, "activity_10": 1255.40437, "activity_20": 1215.270463, "activity_30": 1137.343244}, "trend_signal": 1, "fair_value": 595.931771, "relative_strength": 18.512641, "rate_of_change": 1.6540656582886688, "market_dynamics": -0.687382, "expectation": {"probability": 63.9977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1196.146981, "high": 1324.093098, "low": 1171.351231, "close": 1228.877441, "volume": 1650000}, "trend_line": 1037.057493, "activity_lines": {"activity_5": 1203.089852, "activity_10": 1246.225437, "activity_20": 1223.644344, "activity_30": 1150.95158}, "trend_signal": 1, "fair_value": 600.237624, "relative_strength": 26.02384, "rate_of_change": 1.8772328849091617, "market_dynamics": -0.877361, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.88555, "high": 1415.341422, "low": 1166.39209, "close": 1319.133911, "volume": 1279400}, "trend_line": 1060.200193, "activity_lines": {"activity_5": 1237.605517, "activity_10": 1253.258405, "activity_20": 1239.183009, "activity_30": 1169.150058}, "trend_signal": 1, "fair_value": 604.998783, "relative_strength": 37.8377, "rate_of_change": 2.2315734813363792, "market_dynamics": -0.893243, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.117589, "high": 1334.011379, "low": 1228.877466, "close": 1242.763062, "volume": 413500}, "trend_line": 1080.102917, "activity_lines": {"activity_5": 1244.217725, "activity_10": 1245.648366, "activity_20": 1245.554338, "activity_30": 1180.928308}, "trend_signal": 1, "fair_value": 609.108041, "relative_strength": 23.853735, "rate_of_change": 1.8772609297195284, "market_dynamics": -0.95357, "expectation": {"probability": 63.0145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1257.64054, "high": 1275.493481, "low": 1197.138846, "close": 1259.624146, "volume": 712200}, "trend_line": 1100.369312, "activity_lines": {"activity_5": 1254.73112, "activity_10": 1245.017201, "activity_20": 1251.817035, "activity_30": 1192.510323}, "trend_signal": 1, "fair_value": 613.009714, "relative_strength": 23.132184, "rate_of_change": 1.8763392525862517, "market_dynamics": -0.919542, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1242.763086, "high": 1286.403609, "low": 1195.155195, "close": 1204.081665, "volume": 559700}, "trend_line": 1114.15575, "activity_lines": {"activity_5": 1243.622624, "activity_10": 1236.307129, "activity_20": 1250.820481, "activity_30": 1199.201442}, "trend_signal": 1, "fair_value": 616.41104, "relative_strength": 15.355869, "rate_of_change": 1.2528919018054059, "market_dynamics": -1.055944, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1191.18784, "high": 1246.730417, "low": 1155.481951, "close": 1238.795776, "volume": 464200}, "trend_line": 1128.305859, "activity_lines": {"activity_5": 1239.589201, "activity_10": 1235.675974, "activity_20": 1251.99179, "activity_30": 1207.242734}, "trend_signal": 1, "fair_value": 620.753415, "relative_strength": 20.17528, "rate_of_change": 1.2700297063494181, "market_dynamics": -1.192581, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1247.722212, "high": 1255.656791, "low": 1195.15516, "close": 1214.0, "volume": 376600}, "trend_line": 1141.133529, "activity_lines": {"activity_5": 1226.629297, "activity_10": 1231.99719, "activity_20": 1249.568893, "activity_30": 1212.771389}, "trend_signal": 1, "fair_value": 624.901109, "relative_strength": 13.444098, "rate_of_change": 1.1368965159295426, "market_dynamics": -1.209302, "expectation": {"probability": 61.9358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1224.0, "high": 1266.0, "low": 1220.0, "close": 1228.0, "volume": 138600}, "trend_line": 1151.849107, "activity_lines": {"activity_5": 1225.344987, "activity_10": 1232.108157, "activity_20": 1247.435546, "activity_30": 1218.375677}, "trend_signal": 1, "fair_value": 629.532192, "relative_strength": 14.204727, "rate_of_change": 0.9390292833994935, "market_dynamics": -1.229369, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1233.0, "high": 1343.0, "low": 1202.0, "close": 1335.0, "volume": 688400}, "trend_line": 1166.759511, "activity_lines": {"activity_5": 1260.711548, "activity_10": 1251.473222, "activity_20": 1254.821465, "activity_30": 1230.191864}, "trend_signal": 1, "fair_value": 634.931563, "relative_strength": 18.721775, "rate_of_change": 1.29447545771288, "market_dynamics": -0.979834, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1361.0, "high": 1365.0, "low": 1271.0, "close": 1303.0, "volume": 418900}, "trend_line": 1179.743663, "activity_lines": {"activity_5": 1280.386385, "activity_10": 1262.802073, "activity_20": 1258.257688, "activity_30": 1238.981573}, "trend_signal": 1, "fair_value": 639.957973, "relative_strength": 10.289427, "rate_of_change": 1.1128387536238387, "market_dynamics": -0.820572, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1198.0, "close": 1214.0, "volume": 570900}, "trend_line": 1189.265232, "activity_lines": {"activity_5": 1263.8, "activity_10": 1254.924328, "activity_20": 1253.082013, "activity_30": 1241.191659}, "trend_signal": 1, "fair_value": 644.337582, "relative_strength": 1.907308, "rate_of_change": 0.8070879546652839, "market_dynamics": -0.763733, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1205.0, "high": 1212.0, "low": 1055.0, "close": 1083.0, "volume": 750600}, "trend_line": 1194.651563, "activity_lines": {"activity_5": 1205.2, "activity_10": 1223.498899, "activity_20": 1235.449039, "activity_30": 1234.335837}, "trend_signal": 1, "fair_value": 647.834725, "relative_strength": -8.93264, "rate_of_change": 0.4529125089229824, "market_dynamics": -0.811319, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1058.0, "high": 1077.0, "low": 879.0, "close": 890.0, "volume": 1248900}, "trend_line": 1194.893937, "activity_lines": {"activity_5": 1091.0, "activity_10": 1161.275906, "activity_20": 1200.361194, "activity_30": 1214.680898}, "trend_signal": 0, "fair_value": 649.832259, "relative_strength": -26.774231, "rate_of_change": 0.020288258728051775, "market_dynamics": -1.073801, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.0, "high": 1035.0, "low": 724.0, "close": 725.0, "volume": 3385000}, "trend_line": 1190.85957, "activity_lines": {"activity_5": 944.333333, "activity_10": 1075.466786, "activity_20": 1152.263779, "activity_30": 1184.36516}, "trend_signal": 0, "fair_value": 650.735483, "relative_strength": -43.208636, "rate_of_change": -0.3376338999701506, "market_dynamics": -1.256747, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 729.0, "high": 751.0, "low": 693.0, "close": 702.0, "volume": 1434000}, "trend_line": 1182.091215, "activity_lines": {"activity_5": 830.666667, "activity_10": 995.196287, "activity_20": 1105.050693, "activity_30": 1152.825833}, "trend_signal": 0, "fair_value": 651.61028, "relative_strength": -44.903799, "rate_of_change": -0.7363047013175664, "market_dynamics": -1.362005, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.0, "high": 758.0, "low": 688.0, "close": 742.0, "volume": 976600}, "trend_line": 1174.160278, "activity_lines": {"activity_5": 770.4, "activity_10": 931.327273, "activity_20": 1064.50085, "activity_30": 1124.432851}, "trend_signal": 0, "fair_value": 652.735384, "relative_strength": -43.724451, "rate_of_change": -0.6709242822686791, "market_dynamics": -1.369945, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 727.0, "high": 742.0, "low": 672.0, "close": 734.0, "volume": 875000}, "trend_line": 1165.46676, "activity_lines": {"activity_5": 738.933333, "activity_10": 875.036364, "activity_20": 1025.937359, "activity_30": 1096.035414}, "trend_signal": 0, "fair_value": 653.485745, "relative_strength": -41.036097, "rate_of_change": -0.7404030065476325, "market_dynamics": -1.405604, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 719.0, "high": 755.0, "low": 697.0, "close": 711.0, "volume": 828700}, "trend_line": 1152.931901, "activity_lines": {"activity_5": 723.066667, "activity_10": 823.290909, "activity_20": 987.794993, "activity_30": 1066.714978}, "trend_signal": 0, "fair_value": 653.829291, "relative_strength": -40.850461, "rate_of_change": -1.0755226515426402, "market_dynamics": -1.442538, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 711.0, "high": 725.0, "low": 654.0, "close": 654.0, "volume": 645200}, "trend_line": 1136.546444, "activity_lines": {"activity_5": 700.133333, "activity_10": 770.581818, "activity_20": 946.633463, "activity_30": 1034.525823}, "trend_signal": 0, "fair_value": 653.752526, "relative_strength": -44.981372, "rate_of_change": -1.4211990305574744, "market_dynamics": -1.45825, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 644.0, "high": 654.0, "low": 612.0, "close": 647.0, "volume": 495600}, "trend_line": 1115.629724, "activity_lines": {"activity_5": 679.6, "activity_10": 728.981818, "activity_20": 907.46721, "activity_30": 1002.942181}, "trend_signal": 0, "fair_value": 653.612579, "relative_strength": -45.38898, "rate_of_change": -1.8403752975008354, "market_dynamics": -1.473353, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 684.0, "low": 616.0, "close": 669.0, "volume": 424100}, "trend_line": 1097.330815, "activity_lines": {"activity_5": 670.066667, "activity_10": 703.309091, "activity_20": 872.7278, "activity_30": 974.127361}, "trend_signal": 0, "fair_value": 653.665533, "relative_strength": -43.059496, "rate_of_change": -1.6402313963445339, "market_dynamics": -1.4814, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.0, "high": 703.0, "low": 658.0, "close": 659.0, "volume": 310900}, "trend_line": 1076.714913, "activity_lines": {"activity_5": 662.066667, "activity_10": 685.727273, "activity_20": 839.702093, "activity_30": 945.847953}, "trend_signal": 0, "fair_value": 653.687952, "relative_strength": -47.313253, "rate_of_change": -1.8787317113663673, "market_dynamics": -1.493702, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 705.0, "low": 653.0, "close": 702.0, "volume": 338000}, "trend_line": 1051.515238, "activity_lines": {"activity_5": 673.4, "activity_10": 683.672727, "activity_20": 813.915118, "activity_30": 921.672797}, "trend_signal": 0, "fair_value": 654.306421, "relative_strength": -45.034232, "rate_of_change": -2.340422213507511, "market_dynamics": -1.465086, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.0, "high": 727.0, "low": 690.0, "close": 693.0, "volume": 517300}, "trend_line": 1028.924935, "activity_lines": {"activity_5": 682.333333, "activity_10": 683.4, "activity_20": 789.846063, "activity_30": 898.542782}, "trend_signal": 0, "fair_value": 654.745137, "relative_strength": -46.58866, "rate_of_change": -2.148357169123587, "market_dynamics": -1.409393, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.0, "high": 704.0, "low": 686.0, "close": 700.0, "volume": 458500}, "trend_line": 1008.882235, "activity_lines": {"activity_5": 691.0, "activity_10": 684.981818, "activity_20": 769.141885, "activity_30": 877.321819}, "trend_signal": 0, "fair_value": 655.265344, "relative_strength": -45.587236, "rate_of_change": -1.9479263567463225, "market_dynamics": -1.304668, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 709.0, "high": 730.0, "low": 707.0, "close": 725.0, "volume": 147100}, "trend_line": 989.077771, "activity_lines": {"activity_5": 704.466667, "activity_10": 691.145455, "activity_20": 753.219048, "activity_30": 859.006836}, "trend_signal": 0, "fair_value": 656.086176, "relative_strength": -46.241903, "rate_of_change": -1.9630104796126233, "market_dynamics": -1.020997, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 736.0, "low": 600.0, "close": 616.0, "volume": 732700}, "trend_line": 966.863228, "activity_lines": {"activity_5": 677.866667, "activity_10": 677.8, "activity_20": 729.361905, "activity_30": 834.937302}, "trend_signal": 0, "fair_value": 656.278476, "relative_strength": -52.894529, "rate_of_change": -2.2459854676078788, "market_dynamics": -0.699875, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626.0, "high": 652.0, "low": 555.0, "close": 558.0, "volume": 525100}, "trend_line": 944.89738, "activity_lines": {"activity_5": 634.8, "activity_10": 656.054545, "activity_20": 702.828571, "activity_30": 808.559029}, "trend_signal": 0, "fair_value": 656.07762, "relative_strength": -58.13444, "rate_of_change": -2.2718671435501165, "market_dynamics": -0.394194, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 568.0, "high": 616.0, "low": 555.0, "close": 563.0, "volume": 380900}, "trend_line": 923.23044, "activity_lines": {"activity_5": 603.0, "activity_10": 638.0, "activity_20": 679.961905, "activity_30": 783.920489}, "trend_signal": 0, "fair_value": 655.933227, "relative_strength": -59.165414, "rate_of_change": -2.2930468915047637, "market_dynamics": -0.162786, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 627.0, "high": 654.0, "low": 627.0, "close": 634.0, "volume": 74300}, "trend_line": 906.475867, "activity_lines": {"activity_5": 603.533333, "activity_10": 634.509091, "activity_20": 667.533333, "activity_30": 765.26046}, "trend_signal": 0, "fair_value": 656.060872, "relative_strength": -53.571593, "rate_of_change": -1.8147769261160895, "market_dynamics": -0.08399, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 624.0, "high": 628.0, "low": 596.0, "close": 596.0, "volume": 201500}, "trend_line": 885.379952, "activity_lines": {"activity_5": 595.8, "activity_10": 624.345455, "activity_20": 654.671429, "activity_30": 745.229759}, "trend_signal": 0, "fair_value": 656.091399, "relative_strength": -55.374747, "rate_of_change": -2.327245078218943, "market_dynamics": -0.089325, "expectation": {"probability": 42.0919, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 604.0, "high": 638.0, "low": 601.0, "close": 618.0, "volume": 201000}, "trend_line": 862.008822, "activity_lines": {"activity_5": 604.0, "activity_10": 619.509091, "activity_20": 646.847619, "activity_30": 727.97944}, "trend_signal": 0, "fair_value": 656.259901, "relative_strength": -56.499127, "rate_of_change": -2.6396723742396184, "market_dynamics": -0.054973, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 618.0, "high": 645.0, "low": 610.0, "close": 623.0, "volume": 199600}, "trend_line": 841.350053, "activity_lines": {"activity_5": 613.733333, "activity_10": 616.327273, "activity_20": 641.714286, "activity_30": 712.559516}, "trend_signal": 0, "fair_value": 656.448247, "relative_strength": -54.329942, "rate_of_change": -2.3965844052579786, "market_dynamics": 0.032538, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 623.0, "high": 703.0, "low": 623.0, "close": 691.0, "volume": 210700}, "trend_line": 822.395915, "activity_lines": {"activity_5": 641.8, "activity_10": 626.945455, "activity_20": 644.328571, "activity_30": 702.859512}, "trend_signal": 0, "fair_value": 656.82837, "relative_strength": -48.962806, "rate_of_change": -2.252824247459821, "market_dynamics": 0.18456, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 703.0, "low": 685.0, "close": 697.0, "volume": 208900}, "trend_line": 805.493193, "activity_lines": {"activity_5": 663.333333, "activity_10": 638.690909, "activity_20": 647.67619, "activity_30": 694.769453}, "trend_signal": 0, "fair_value": 657.152358, "relative_strength": -46.991233, "rate_of_change": -2.0553022810187387, "market_dynamics": 0.375288, "expectation": {"probability": 44.8184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df75bbd-30ac-4145-b32c-470bd861241b/", "share_image": "https://sharemaestro.com/terminal/4df75bbd-30ac-4145-b32c-470bd861241b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}