{"ticker": {"uuid": "4df75bbd-30ac-4145-b32c-470bd861241b", "symbol": "4013", "name": "Kinjiro Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4013 fell 20.82%, moving from 711.00 to 563.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.17 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "563.00"}, {"label": "12-Week Change", "value": "-20.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 568.0, "high": 616.0, "low": 555.0, "close": 563.0, "volume": 380900}, "trend_line": 923.23044, "activity_lines": {"activity_5": 603.0, "activity_10": 638.0, "activity_20": 679.961905, "activity_30": 783.920489}, "trend_signal": 0, "fair_value": 655.933226, "relative_strength": -59.165414, "rate_of_change": -2.2930468915047637, "market_dynamics": -0.162786, "expectation": {"probability": 40.4489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 586.477305, "high": 624.560211, "low": 574.576385, "close": 614.087402, "volume": 136000}, "trend_line": 593.804551, "activity_lines": {"activity_5": 596.632764, "activity_10": 603.450196, "activity_20": 612.972168, "activity_30": 602.805355}, "trend_signal": 1, "fair_value": 779.948631, "relative_strength": -1.609173, "rate_of_change": 0.6368606963405438, "market_dynamics": -0.648611, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 612.659292, "high": 618.371812, "low": 566.483817, "close": 591.237732, "volume": 114200}, "trend_line": 594.940328, "activity_lines": {"activity_5": 595.585498, "activity_10": 599.364943, "activity_20": 611.618867, "activity_30": 602.639754}, "trend_signal": 1, "fair_value": 778.600696, "relative_strength": -9.46462, "rate_of_change": 0.1912711847841792, "market_dynamics": -0.729043, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 594.569943, "high": 617.419665, "low": 584.573133, "close": 591.713684, "volume": 74400}, "trend_line": 595.451013, "activity_lines": {"activity_5": 595.07771, "activity_10": 596.629886, "activity_20": 610.023007, "activity_30": 602.431583}, "trend_signal": 0, "fair_value": 777.275256, "relative_strength": -6.734045, "rate_of_change": 0.08583802038041817, "market_dynamics": -0.878283, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 585.049208, "high": 615.515551, "low": 573.624309, "close": 593.617859, "volume": 124600}, "trend_line": 595.180982, "activity_lines": {"activity_5": 594.82382, "activity_10": 595.400842, "activity_20": 608.350076, "activity_30": 602.313315}, "trend_signal": 0, "fair_value": 775.981894, "relative_strength": -7.381532, "rate_of_change": -0.04534898658405964, "market_dynamics": -0.840252, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 592.665862, "high": 653.12248, "low": 592.665862, "close": 631.700806, "volume": 205800}, "trend_line": 594.538904, "activity_lines": {"activity_5": 606.978626, "activity_10": 601.312351, "activity_20": 610.231554, "activity_30": 604.669433}, "trend_signal": 1, "fair_value": 774.972936, "relative_strength": 0.860291, "rate_of_change": -0.10787945505959892, "market_dynamics": -0.727888, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.799847, "high": 653.122462, "low": 617.419756, "close": 646.457947, "volume": 69200}, "trend_line": 593.638342, "activity_lines": {"activity_5": 620.974109, "activity_10": 609.77715, "activity_20": 613.29179, "activity_30": 608.019049}, "trend_signal": 1, "fair_value": 774.08047, "relative_strength": 3.001257, "rate_of_change": -0.15147234166530443, "market_dynamics": -0.542146, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 632.176886, "high": 656.930808, "low": 622.656093, "close": 647.886108, "volume": 59600}, "trend_line": 596.521702, "activity_lines": {"activity_5": 633.28761, "activity_10": 617.999612, "activity_20": 616.102678, "activity_30": 611.518905}, "trend_signal": 1, "fair_value": 773.210164, "relative_strength": 3.365987, "rate_of_change": 0.48570986676599115, "market_dynamics": -0.258721, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 647.886108, "high": 664.071285, "low": 634.557005, "close": 648.362122, "volume": 164600}, "trend_line": 599.235112, "activity_lines": {"activity_5": 641.983224, "activity_10": 625.382513, "activity_20": 618.571271, "activity_30": 614.863448}, "trend_signal": 1, "fair_value": 772.355041, "relative_strength": 1.710655, "rate_of_change": 0.4548719670889616, "market_dynamics": 0.126701, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.362157, "high": 663.119255, "low": 616.943625, "close": 628.844543, "volume": 83200}, "trend_line": 603.344892, "activity_lines": {"activity_5": 640.396415, "activity_10": 628.08293, "activity_20": 619.031435, "activity_30": 616.773734}, "trend_signal": 1, "fair_value": 771.378779, "relative_strength": 0.171297, "rate_of_change": 0.6858376483119034, "market_dynamics": 0.128205, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 628.844563, "high": 665.975463, "low": 624.560232, "close": 651.218323, "volume": 68000}, "trend_line": 608.6289, "activity_lines": {"activity_5": 643.919088, "activity_10": 634.132926, "activity_20": 621.758445, "activity_30": 619.862342}, "trend_signal": 1, "fair_value": 770.566884, "relative_strength": 2.465056, "rate_of_change": 0.8757856526280305, "market_dynamics": 0.249631, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.023434, "high": 665.023434, "low": 619.799927, "close": 634.557068, "volume": 44600}, "trend_line": 612.484798, "activity_lines": {"activity_5": 640.586841, "activity_10": 635.959183, "activity_20": 622.968942, "activity_30": 621.535127}, "trend_signal": 1, "fair_value": 769.654066, "relative_strength": 2.635319, "rate_of_change": 0.6335384336826448, "market_dynamics": 0.296767, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 620.751952, "high": 646.457978, "low": 620.751952, "close": 635.985168, "volume": 36800}, "trend_line": 615.991602, "activity_lines": {"activity_5": 638.524019, "activity_10": 637.672919, "activity_20": 624.47866, "activity_30": 623.05128}, "trend_signal": 1, "fair_value": 768.76294, "relative_strength": 1.848083, "rate_of_change": 0.5725536391190542, "market_dynamics": 0.149496, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.368617, "high": 642.173685, "low": 609.327077, "close": 631.700806, "volume": 50200}, "trend_line": 619.133443, "activity_lines": {"activity_5": 635.826473, "activity_10": 637.794091, "activity_20": 625.69822, "activity_30": 624.064777}, "trend_signal": 1, "fair_value": 767.855244, "relative_strength": -2.557562, "rate_of_change": 0.5100460768944238, "market_dynamics": 0.161123, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 618.847861, "high": 632.652929, "low": 595.998047, "close": 595.998047, "volume": 73000}, "trend_line": 619.720555, "activity_lines": {"activity_5": 622.338761, "activity_10": 630.696813, "activity_20": 623.630859, "activity_30": 622.572171}, "trend_signal": 1, "fair_value": 766.724605, "relative_strength": -8.012057, "rate_of_change": 0.09482802239773917, "market_dynamics": -0.035695, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.998072, "high": 604.566721, "low": 578.384647, "close": 586.953308, "volume": 51600}, "trend_line": 619.815761, "activity_lines": {"activity_5": 608.025903, "activity_10": 621.911761, "activity_20": 620.747431, "activity_30": 620.458155}, "trend_signal": 0, "fair_value": 765.549629, "relative_strength": -12.13299, "rate_of_change": 0.015362730706900942, "market_dynamics": -0.292378, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.240906, "high": 611.707275, "low": 576.004501, "close": 611.707275, "volume": 86600}, "trend_line": 621.354948, "activity_lines": {"activity_5": 606.248702, "activity_10": 618.441021, "activity_20": 620.400605, "activity_30": 619.935027}, "trend_signal": 0, "fair_value": 764.550653, "relative_strength": -5.572017, "rate_of_change": 0.24832976133372053, "market_dynamics": -0.413038, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 611.707238, "high": 611.707285, "low": 581.716973, "close": 604.566711, "volume": 67400}, "trend_line": 622.62438, "activity_lines": {"activity_5": 603.614632, "activity_10": 614.303827, "activity_20": 619.407728, "activity_30": 618.851915}, "trend_signal": 0, "fair_value": 763.518498, "relative_strength": -5.339325, "rate_of_change": 0.20430061820316234, "market_dynamics": -0.595932, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 609.327097, "high": 609.327097, "low": 547.442326, "close": 554.582825, "volume": 80600}, "trend_line": 620.545685, "activity_lines": {"activity_5": 586.41383, "activity_10": 601.86628, "activity_20": 613.618211, "activity_30": 614.462137}, "trend_signal": 0, "fair_value": 762.179167, "relative_strength": -10.921661, "rate_of_change": -0.33386019994911303, "market_dynamics": -0.815929, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 554.582856, "high": 588.85753, "low": 533.161224, "close": 578.384705, "volume": 101400}, "trend_line": 617.911615, "activity_lines": {"activity_5": 582.288188, "activity_10": 595.461425, "activity_20": 610.245152, "activity_30": 611.742074}, "trend_signal": 0, "fair_value": 752.056959, "relative_strength": -11.02365, "rate_of_change": -0.4244764025714021, "market_dynamics": -0.848984, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.145046, "high": 592.189745, "low": 524.592576, "close": 576.956604, "volume": 102600}, "trend_line": 614.94432, "activity_lines": {"activity_5": 578.860734, "activity_10": 589.714367, "activity_20": 606.78822, "activity_30": 609.099815}, "trend_signal": 0, "fair_value": 742.99506, "relative_strength": -8.309337, "rate_of_change": -0.48021350108462285, "market_dynamics": -1.031299, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.391186, "high": 573.148328, "low": 514.11974, "close": 559.343262, "volume": 163600}, "trend_line": 611.294706, "activity_lines": {"activity_5": 570.228613, "activity_10": 582.115096, "activity_20": 601.694631, "activity_30": 605.51265}, "trend_signal": 0, "fair_value": 735.592932, "relative_strength": -10.36456, "rate_of_change": -0.5934869030093536, "market_dynamics": -1.098964, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.442334, "high": 606.470886, "low": 532.685192, "close": 606.470886, "volume": 155000}, "trend_line": 609.485767, "activity_lines": {"activity_5": 580.796635, "activity_10": 584.452008, "activity_20": 601.350073, "activity_30": 605.201436}, "trend_signal": 0, "fair_value": 727.584592, "relative_strength": -5.867908, "rate_of_change": -0.295919297557275, "market_dynamics": -0.820019, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.477313, "high": 592.665791, "low": 518.880094, "close": 520.784241, "volume": 266600}, "trend_line": 604.995154, "activity_lines": {"activity_5": 562.675497, "activity_10": 571.746153, "activity_20": 592.772343, "activity_30": 599.478757}, "trend_signal": 0, "fair_value": 721.16591, "relative_strength": -20.569563, "rate_of_change": -0.7367871807907292, "market_dynamics": -0.806854, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.119719, "high": 514.119719, "low": 481.749219, "close": 496.030334, "volume": 129400}, "trend_line": 601.345538, "activity_lines": {"activity_5": 538.556295, "activity_10": 556.556252, "activity_20": 582.174858, "activity_30": 592.448768}, "trend_signal": 0, "fair_value": 714.324845, "relative_strength": -26.26987, "rate_of_change": -0.6032471460093586, "market_dynamics": -0.893172, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 496.030314, "high": 509.359409, "low": 476.988865, "close": 492.222046, "volume": 88400}, "trend_line": 596.934263, "activity_lines": {"activity_5": 518.657955, "activity_10": 542.491531, "activity_20": 571.679381, "activity_30": 585.408543}, "trend_signal": 0, "fair_value": 707.723072, "relative_strength": -26.518691, "rate_of_change": -0.7335674285821417, "market_dynamics": -1.033807, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.269945, "high": 523.640462, "low": 459.851529, "close": 486.0336, "volume": 244000}, "trend_line": 592.507122, "activity_lines": {"activity_5": 502.34577, "activity_10": 529.024023, "activity_20": 561.258712, "activity_30": 578.253662}, "trend_signal": 0, "fair_value": 701.579735, "relative_strength": -26.516118, "rate_of_change": -0.7416463209450596, "market_dynamics": -1.257661, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.12941, "high": 490.793925, "low": 444.618386, "close": 452.710968, "volume": 129800}, "trend_line": 587.69915, "activity_lines": {"activity_5": 479.813352, "activity_10": 511.782832, "activity_20": 548.428386, "activity_30": 569.234555}, "trend_signal": 0, "fair_value": 695.178841, "relative_strength": -28.52627, "rate_of_change": -0.8114623135280978, "market_dynamics": -1.386628, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.710975, "high": 463.183825, "low": 425.10083, "close": 451.758942, "volume": 136400}, "trend_line": 583.224405, "activity_lines": {"activity_5": 467.214254, "activity_10": 497.129558, "activity_20": 536.436795, "activity_30": 560.464219}, "trend_signal": 0, "fair_value": 689.76806, "relative_strength": -29.364332, "rate_of_change": -0.7614006247924613, "market_dynamics": -1.383706, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.282865, "high": 451.282865, "low": 426.528957, "close": 437.953857, "volume": 119400}, "trend_line": 578.178415, "activity_lines": {"activity_5": 454.615147, "activity_10": 481.835794, "activity_20": 524.06664, "activity_30": 551.091926}, "trend_signal": 0, "fair_value": 685.188819, "relative_strength": -31.37516, "rate_of_change": -0.8651884174840171, "market_dynamics": -1.370578, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.953879, "high": 485.243425, "low": 418.912403, "close": 463.407471, "volume": 175400}, "trend_line": 574.107822, "activity_lines": {"activity_5": 454.372343, "activity_10": 473.723248, "activity_20": 515.029642, "activity_30": 543.687348}, "trend_signal": 0, "fair_value": 680.16185, "relative_strength": -27.455791, "rate_of_change": -0.7040375244724273, "market_dynamics": -1.370093, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.922224, "high": 470.68614, "low": 454.187842, "close": 458.555054, "volume": 13400}, "trend_line": 568.92341, "activity_lines": {"activity_5": 454.433038, "activity_10": 466.792974, "activity_20": 506.424847, "activity_30": 536.232331}, "trend_signal": 0, "fair_value": 674.719848, "relative_strength": -27.611308, "rate_of_change": -0.9030380359458097, "market_dynamics": -1.350007, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.55504, "high": 464.863204, "low": 436.719082, "close": 446.42395, "volume": 46200}, "trend_line": 564.096284, "activity_lines": {"activity_5": 452.281936, "activity_10": 459.489558, "activity_20": 497.502813, "activity_30": 528.32914}, "trend_signal": 0, "fair_value": 668.780715, "relative_strength": -33.457849, "rate_of_change": -0.8484667558327439, "market_dynamics": -1.3208, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.423964, "high": 450.79115, "low": 431.866662, "close": 434.292847, "volume": 45400}, "trend_line": 558.848923, "activity_lines": {"activity_5": 446.506266, "activity_10": 452.890431, "activity_20": 488.328108, "activity_30": 519.954725}, "trend_signal": 0, "fair_value": 661.567732, "relative_strength": -35.4699, "rate_of_change": -0.9302243515576776, "market_dynamics": -1.332009, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.32237, "high": 448.850181, "low": 433.32237, "close": 445.938721, "volume": 108000}, "trend_line": 553.926285, "activity_lines": {"activity_5": 445.776961, "activity_10": 449.981306, "activity_20": 481.202573, "activity_30": 512.670196}, "trend_signal": 0, "fair_value": 655.418756, "relative_strength": -32.869473, "rate_of_change": -0.8808530888051844, "market_dynamics": -1.302525, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.791159, "high": 450.791159, "low": 431.381419, "close": 438.660065, "volume": 85200}, "trend_line": 547.491593, "activity_lines": {"activity_5": 442.089114, "activity_10": 446.659546, "activity_20": 474.0984, "activity_30": 505.233665}, "trend_signal": 0, "fair_value": 649.545032, "relative_strength": -34.204129, "rate_of_change": -1.1616513197238945, "market_dynamics": -1.19129, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.66007, "high": 441.571531, "low": 391.591462, "close": 403.237305, "volume": 121600}, "trend_line": 539.384239, "activity_lines": {"activity_5": 428.243506, "activity_10": 437.871138, "activity_20": 464.326789, "activity_30": 495.926937}, "trend_signal": 0, "fair_value": 642.32494, "relative_strength": -40.106302, "rate_of_change": -1.4808179894736733, "market_dynamics": -1.2584, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.355341, "high": 402.266802, "low": 366.844036, "close": 382.371826, "volume": 185200}, "trend_line": 530.533763, "activity_lines": {"activity_5": 411.130589, "activity_10": 426.794394, "activity_20": 453.560704, "activity_30": 485.797104}, "trend_signal": 0, "fair_value": 635.148292, "relative_strength": -44.895585, "rate_of_change": -1.6408480930789597, "market_dynamics": -1.182912, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.886588, "high": 395.473419, "low": 377.034154, "close": 386.739014, "volume": 101600}, "trend_line": 521.812992, "activity_lines": {"activity_5": 399.743543, "activity_10": 417.790578, "activity_20": 444.268612, "activity_30": 476.520024}, "trend_signal": 0, "fair_value": 629.237071, "relative_strength": -44.503945, "rate_of_change": -1.6437730467306777, "market_dynamics": -1.238606, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.194736, "high": 390.620953, "low": 365.388277, "close": 371.696442, "volume": 162000}, "trend_line": 513.241389, "activity_lines": {"activity_5": 386.512561, "activity_10": 407.233929, "activity_20": 434.343151, "activity_30": 466.835085}, "trend_signal": 0, "fair_value": 623.105384, "relative_strength": -47.12195, "rate_of_change": -1.6426580271884035, "market_dynamics": -1.266188, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.270234, "high": 387.709502, "low": 355.198206, "close": 381.401337, "volume": 364600}, "trend_line": 504.24749, "activity_lines": {"activity_5": 381.46603, "activity_10": 399.646487, "activity_20": 426.326195, "activity_30": 458.329275}, "trend_signal": 0, "fair_value": 616.938449, "relative_strength": -44.694552, "rate_of_change": -1.752372118219795, "market_dynamics": -0.98356, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.489875, "high": 460.010787, "low": 366.358789, "close": 434.292847, "volume": 1643600}, "trend_line": 497.572015, "activity_lines": {"activity_5": 397.867251, "activity_10": 403.166703, "activity_20": 424.277742, "activity_30": 453.816072}, "trend_signal": 0, "fair_value": 610.788653, "relative_strength": -34.498258, "rate_of_change": -1.3238489298181741, "market_dynamics": -0.436094, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.381392, "high": 433.322375, "low": 408.574952, "close": 415.853638, "volume": 320000}, "trend_line": 490.234298, "activity_lines": {"activity_5": 406.051699, "activity_10": 403.775467, "activity_20": 421.068652, "activity_30": 448.543919}, "trend_signal": 0, "fair_value": 604.934118, "relative_strength": -39.666185, "rate_of_change": -1.4747045209124146, "market_dynamics": -0.007006, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 414.883107, "high": 427.499445, "low": 402.75203, "close": 425.558472, "volume": 275200}, "trend_line": 483.362887, "activity_lines": {"activity_5": 415.238971, "activity_10": 406.704571, "activity_20": 419.691532, "activity_30": 444.371285}, "trend_signal": 0, "fair_value": 598.997083, "relative_strength": -36.50022, "rate_of_change": -1.4016585595975626, "market_dynamics": 0.42643, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.866659, "high": 456.128846, "low": 418.76508, "close": 426.043732, "volume": 203800}, "trend_line": 477.697743, "activity_lines": {"activity_5": 422.000033, "activity_10": 409.88071, "activity_20": 418.814084, "activity_30": 440.673275}, "trend_signal": 0, "fair_value": 592.942073, "relative_strength": -33.16921, "rate_of_change": -1.1720270944177802, "market_dynamics": 0.665801, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.073243, "high": 436.233815, "low": 414.397879, "close": 418.765076, "volume": 125800}, "trend_line": 472.091468, "activity_lines": {"activity_5": 422.711723, "activity_10": 412.095184, "activity_20": 417.5767, "activity_30": 436.871167}, "trend_signal": 0, "fair_value": 586.769527, "relative_strength": -34.234294, "rate_of_change": -1.1736029910444818, "market_dynamics": 0.52953, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.456927, "high": 424.588013, "low": 395.473393, "close": 402.752045, "volume": 212600}, "trend_line": 465.126294, "activity_lines": {"activity_5": 415.59482, "activity_10": 411.759925, "activity_20": 415.164061, "activity_30": 432.397656}, "trend_signal": 0, "fair_value": 580.958001, "relative_strength": -31.717477, "rate_of_change": -1.4753865452192512, "market_dynamics": 0.501327, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 405.178268, "high": 420.220825, "low": 403.237294, "close": 412.942139, "volume": 93400}, "trend_line": 458.738808, "activity_lines": {"activity_5": 413.977336, "activity_10": 413.286234, "activity_20": 414.118486, "activity_30": 429.030937}, "trend_signal": 0, "fair_value": 575.495311, "relative_strength": -30.68765, "rate_of_change": -1.373279920399419, "market_dynamics": 0.460614, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.001185, "high": 412.456915, "low": 396.929118, "close": 400.811066, "volume": 63200}, "trend_line": 453.613083, "activity_lines": {"activity_5": 408.51026, "activity_10": 412.051068, "activity_20": 412.106945, "activity_30": 425.293663}, "trend_signal": 0, "fair_value": 570.105477, "relative_strength": -32.364404, "rate_of_change": -1.1173515104045848, "market_dynamics": 0.389289, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.66351, "high": 419.250325, "low": 397.414371, "close": 415.368378, "volume": 76400}, "trend_line": 448.179206, "activity_lines": {"activity_5": 409.545449, "activity_10": 413.206832, "activity_20": 411.724425, "activity_30": 422.826263}, "trend_signal": 0, "fair_value": 565.671322, "relative_strength": -29.063605, "rate_of_change": -1.1979101140696145, "market_dynamics": 0.409797, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.368356, "high": 416.338843, "low": 374.122679, "close": 391.591431, "volume": 124800}, "trend_line": 442.000366, "activity_lines": {"activity_5": 403.366679, "activity_10": 409.245479, "activity_20": 409.184983, "activity_30": 419.175438}, "trend_signal": 0, "fair_value": 561.306247, "relative_strength": -33.3398, "rate_of_change": -1.3786538771278996, "market_dynamics": 0.418218, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.047178, "high": 406.634003, "low": 383.342296, "close": 406.634003, "volume": 80600}, "trend_line": 436.910058, "activity_lines": {"activity_5": 404.013676, "activity_10": 407.833864, "activity_20": 408.420148, "activity_30": 416.893738}, "trend_signal": 0, "fair_value": 557.651885, "relative_strength": -29.764449, "rate_of_change": -1.1516524400344035, "market_dynamics": 0.465152, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 406.633978, "high": 410.030693, "low": 390.135713, "close": 401.781555, "volume": 57200}, "trend_line": 430.08708, "activity_lines": {"activity_5": 402.784393, "activity_10": 406.042875, "activity_20": 407.440418, "activity_30": 414.627383}, "trend_signal": 0, "fair_value": 554.128849, "relative_strength": -29.58199, "rate_of_change": -1.561643609495476, "market_dynamics": 0.551011, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.325828, "high": 407.119227, "low": 388.194742, "close": 405.178253, "volume": 54800}, "trend_line": 426.233547, "activity_lines": {"activity_5": 403.431382, "activity_10": 405.125323, "activity_20": 406.996766, "activity_30": 413.020361}, "trend_signal": 0, "fair_value": 550.069414, "relative_strength": -28.553315, "rate_of_change": -0.8959890169218818, "market_dynamics": 0.595562, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.148754, "high": 414.88313, "low": 398.870097, "close": 408.089722, "volume": 38200}, "trend_line": 423.302193, "activity_lines": {"activity_5": 404.757715, "activity_10": 405.107678, "activity_20": 406.969038, "activity_30": 411.849792}, "trend_signal": 0, "fair_value": 546.208794, "relative_strength": -27.614848, "rate_of_change": -0.6877342294223497, "market_dynamics": 0.707686, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.089739, "high": 416.824121, "low": 400.325828, "close": 403.237305, "volume": 39000}, "trend_line": 420.336035, "activity_lines": {"activity_5": 404.951819, "activity_10": 404.534212, "activity_20": 406.659408, "activity_30": 410.555283}, "trend_signal": 0, "fair_value": 542.544471, "relative_strength": -27.34001, "rate_of_change": -0.7007187888582489, "market_dynamics": 0.548726, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.237288, "high": 412.456904, "low": 396.929138, "close": 396.929138, "volume": 45800}, "trend_line": 417.365887, "activity_lines": {"activity_5": 402.266809, "activity_10": 403.09613, "activity_20": 405.917681, "activity_30": 409.045161}, "trend_signal": 0, "fair_value": 538.813131, "relative_strength": -29.518651, "rate_of_change": -0.706612746156773, "market_dynamics": 0.497969, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.929116, "high": 403.722549, "low": 381.401333, "close": 391.106201, "volume": 50400}, "trend_line": 415.312394, "activity_lines": {"activity_5": 398.287811, "activity_10": 400.705203, "activity_20": 404.651426, "activity_30": 407.350987}, "trend_signal": 0, "fair_value": 535.452021, "relative_strength": -31.893601, "rate_of_change": -0.49201265938632005, "market_dynamics": 0.375592, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.19473, "high": 394.988138, "low": 374.607929, "close": 381.401337, "volume": 132200}, "trend_line": 412.967141, "activity_lines": {"activity_5": 391.785549, "activity_10": 396.946772, "activity_20": 402.419307, "activity_30": 405.163177}, "trend_signal": 0, "fair_value": 531.851502, "relative_strength": -33.051023, "rate_of_change": -0.5646961260684065, "market_dynamics": 0.160762, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.371824, "high": 388.194737, "low": 374.607923, "close": 378.489868, "volume": 67200}, "trend_line": 410.985008, "activity_lines": {"activity_5": 385.897925, "activity_10": 393.011888, "activity_20": 399.935322, "activity_30": 402.938837}, "trend_signal": 0, "fair_value": 528.335685, "relative_strength": -30.670699, "rate_of_change": -0.4799735386210867, "market_dynamics": 0.040559, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 380.430855, "high": 434.778114, "low": 362.962079, "close": 403.722534, "volume": 778800}, "trend_line": 408.99551, "activity_lines": {"activity_5": 390.394513, "activity_10": 394.335279, "activity_20": 399.822099, "activity_30": 402.47029}, "trend_signal": 0, "fair_value": 525.090888, "relative_strength": -20.323721, "rate_of_change": -0.4840804314691618, "market_dynamics": 0.233497, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.78157, "high": 401.78157, "low": 340.640877, "close": 343.552338, "volume": 468900}, "trend_line": 405.162086, "activity_lines": {"activity_5": 374.80202, "activity_10": 384.49807, "activity_20": 393.87209, "activity_30": 398.24815}, "trend_signal": 0, "fair_value": 521.856126, "relative_strength": -27.85183, "rate_of_change": -0.9372777710933884, "market_dynamics": 0.048819, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.995038, "high": 328.995038, "low": 265.913394, "close": 319.290192, "volume": 320000}, "trend_line": 400.924294, "activity_lines": {"activity_5": 354.680599, "activity_10": 371.3965, "activity_20": 386.043498, "activity_30": 392.708028}, "trend_signal": 0, "fair_value": 518.740495, "relative_strength": -30.145282, "rate_of_change": -1.045949793041596, "market_dynamics": -0.188843, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.998495, "high": 338.699899, "low": 295.998495, "close": 330.936005, "volume": 155100}, "trend_line": 397.479066, "activity_lines": {"activity_5": 343.22885, "activity_10": 361.912194, "activity_20": 379.783856, "activity_30": 388.192655}, "trend_signal": 0, "fair_value": 515.421905, "relative_strength": -32.228977, "rate_of_change": -0.8593213361123949, "market_dynamics": -0.364463, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.142609, "high": 398.870093, "low": 320.260661, "close": 390.135712, "volume": 440000}, "trend_line": 395.618966, "activity_lines": {"activity_5": 354.874691, "activity_10": 364.54133, "activity_20": 379.612865, "activity_30": 387.71889}, "trend_signal": 0, "fair_value": 512.131359, "relative_strength": -19.534702, "rate_of_change": -0.467974331005394, "market_dynamics": -0.55751, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.519368, "high": 392.07667, "low": 371.696442, "close": 387.224243, "volume": 223700}, "trend_line": 393.904438, "activity_lines": {"activity_5": 364.773653, "activity_10": 366.967544, "activity_20": 379.335582, "activity_30": 387.177295}, "trend_signal": 0, "fair_value": 508.763084, "relative_strength": -19.583919, "rate_of_change": -0.4333786161303432, "market_dynamics": -0.377359, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.194745, "high": 390.135718, "low": 340.640891, "close": 357.13916, "volume": 122700}, "trend_line": 392.367834, "activity_lines": {"activity_5": 365.744141, "activity_10": 364.21489, "activity_20": 376.343248, "activity_30": 384.805341}, "trend_signal": 0, "fair_value": 505.367341, "relative_strength": -20.19064, "rate_of_change": -0.39009563025030225, "market_dynamics": -0.209516, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.611362, "high": 409.545461, "low": 341.611362, "close": 388.194733, "volume": 206000}, "trend_line": 392.561931, "activity_lines": {"activity_5": 376.160698, "activity_10": 367.832158, "activity_20": 376.525791, "activity_30": 384.536109}, "trend_signal": 0, "fair_value": 502.24155, "relative_strength": -12.761656, "rate_of_change": 0.04946812230280816, "market_dynamics": 0.186131, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.312803, "high": 401.781569, "low": 372.66696, "close": 383.342316, "volume": 122800}, "trend_line": 392.448707, "activity_lines": {"activity_5": 380.366146, "activity_10": 370.620105, "activity_20": 376.364044, "activity_30": 383.941295}, "trend_signal": 0, "fair_value": 499.155534, "relative_strength": -15.293073, "rate_of_change": -0.028842328065683584, "market_dynamics": 0.188376, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.253751, "high": 389.165249, "low": 373.637459, "close": 376.54892, "volume": 66500}, "trend_line": 392.610457, "activity_lines": {"activity_5": 378.813375, "activity_10": 372.137597, "activity_20": 375.638492, "activity_30": 382.915502}, "trend_signal": 0, "fair_value": 496.155915, "relative_strength": -19.971283, "rate_of_change": 0.04121557724994202, "market_dynamics": 0.222939, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.637439, "high": 386.253774, "low": 361.02111, "close": 380.430847, "volume": 134500}, "trend_line": 392.578107, "activity_lines": {"activity_5": 379.460366, "activity_10": 374.396185, "activity_20": 375.467501, "activity_30": 382.129721}, "trend_signal": 0, "fair_value": 493.269779, "relative_strength": -15.541394, "rate_of_change": -0.00823971940207596, "market_dynamics": 0.442376, "expectation": {"probability": 40.9876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.401342, "high": 386.253774, "low": 378.489871, "close": 382.371826, "volume": 50900}, "trend_line": 390.847406, "activity_lines": {"activity_5": 381.207243, "activity_10": 377.431163, "activity_20": 375.534511, "activity_30": 381.471251}, "trend_signal": 0, "fair_value": 490.251374, "relative_strength": -16.048402, "rate_of_change": -0.44085520031304515, "market_dynamics": 0.477206, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.371829, "high": 389.165237, "low": 373.637456, "close": 380.430847, "volume": 62000}, "trend_line": 389.666646, "activity_lines": {"activity_5": 380.624949, "activity_10": 379.407427, "activity_20": 375.5322, "activity_30": 380.799215}, "trend_signal": 0, "fair_value": 487.533576, "relative_strength": -13.884873, "rate_of_change": -0.30210255508257455, "market_dynamics": 0.527866, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.519381, "high": 381.401352, "low": 352.286741, "close": 359.080139, "volume": 82100}, "trend_line": 387.450702, "activity_lines": {"activity_5": 373.443345, "activity_10": 376.390096, "activity_20": 373.598159, "activity_30": 378.825892}, "trend_signal": 0, "fair_value": 484.838393, "relative_strength": -15.194251, "rate_of_change": -0.5686768479537856, "market_dynamics": 0.503754, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.139176, "high": 395.958645, "low": 352.286741, "close": 379.460358, "volume": 95500}, "trend_line": 385.897923, "activity_lines": {"activity_5": 374.672626, "activity_10": 376.566547, "activity_20": 373.824605, "activity_30": 378.310386}, "trend_signal": 0, "fair_value": 482.359498, "relative_strength": -9.302865, "rate_of_change": -0.40076814727257537, "market_dynamics": 0.477534, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.460383, "high": 388.19473, "low": 374.607921, "close": 382.371826, "volume": 21400}, "trend_line": 384.684815, "activity_lines": {"activity_5": 376.6783, "activity_10": 377.466454, "activity_20": 374.464665, "activity_30": 378.082896}, "trend_signal": 0, "fair_value": 480.587384, "relative_strength": -10.971575, "rate_of_change": -0.3143598158210292, "market_dynamics": 0.514642, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.430842, "high": 394.988153, "low": 362.962086, "close": 379.460358, "volume": 138400}, "trend_line": 383.908425, "activity_lines": {"activity_5": 377.584086, "activity_10": 377.925229, "activity_20": 374.926801, "activity_30": 377.745834}, "trend_signal": 0, "fair_value": 478.923599, "relative_strength": -8.891437, "rate_of_change": -0.2018249667588236, "market_dynamics": 0.609209, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.430855, "high": 396.929125, "low": 368.785013, "close": 392.076691, "volume": 116500}, "trend_line": 383.21291, "activity_lines": {"activity_5": 382.889415, "activity_10": 380.272042, "activity_20": 376.673678, "activity_30": 378.272819}, "trend_signal": 0, "fair_value": 477.674411, "relative_strength": -4.22797, "rate_of_change": -0.18116690197668892, "market_dynamics": 0.895957, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.017666, "high": 394.017666, "low": 366.844008, "close": 377.519409, "volume": 99500}, "trend_line": 382.436522, "activity_lines": {"activity_5": 382.565926, "activity_10": 379.901496, "activity_20": 377.029525, "activity_30": 377.905497}, "trend_signal": 0, "fair_value": 476.733555, "relative_strength": -6.820387, "rate_of_change": -0.20259964623843105, "market_dynamics": 0.887873, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.489868, "high": 388.194737, "low": 368.785009, "close": 378.489868, "volume": 98600}, "trend_line": 381.207238, "activity_lines": {"activity_5": 381.336639, "activity_10": 379.813268, "activity_20": 377.496282, "activity_30": 377.650874}, "trend_signal": 0, "fair_value": 475.999744, "relative_strength": -7.968639, "rate_of_change": -0.3214347817962864, "market_dynamics": 0.860878, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.460368, "high": 388.194757, "low": 371.696442, "close": 376.54892, "volume": 108200}, "trend_line": 380.705821, "activity_lines": {"activity_5": 379.525069, "activity_10": 379.33685, "activity_20": 377.778187, "activity_30": 377.350337}, "trend_signal": 0, "fair_value": 475.489755, "relative_strength": -8.625239, "rate_of_change": -0.1315339663094234, "market_dynamics": 0.895802, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.578417, "high": 391.106211, "low": 360.050628, "close": 386.253754, "volume": 273500}, "trend_line": 380.026479, "activity_lines": {"activity_5": 381.336638, "activity_10": 380.695528, "activity_20": 379.113761, "activity_30": 377.708268}, "trend_signal": 0, "fair_value": 475.106949, "relative_strength": -3.837989, "rate_of_change": -0.17844276670516673, "market_dynamics": 0.969218, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.371814, "high": 412.601314, "low": 380.430841, "close": 409.625824, "volume": 137300}, "trend_line": 380.287955, "activity_lines": {"activity_5": 390.486003, "activity_10": 386.233093, "activity_20": 382.471905, "activity_30": 379.617904}, "trend_signal": 0, "fair_value": 474.681291, "relative_strength": -1.345044, "rate_of_change": 0.06880467926552455, "market_dynamics": 1.407326, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.625807, "high": 419.544107, "low": 400.699336, "close": 404.666656, "volume": 27400}, "trend_line": 380.270902, "activity_lines": {"activity_5": 396.81237, "activity_10": 390.338174, "activity_20": 384.927578, "activity_30": 381.190723}, "trend_signal": 1, "fair_value": 474.533499, "relative_strength": -0.930446, "rate_of_change": -0.004484233532990185, "market_dynamics": 1.719647, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.666669, "high": 423.511444, "low": 402.683009, "close": 417.560455, "volume": 152900}, "trend_line": 380.586593, "activity_lines": {"activity_5": 405.626853, "activity_10": 395.958735, "activity_20": 388.260134, "activity_30": 383.596501}, "trend_signal": 1, "fair_value": 474.477379, "relative_strength": 4.434297, "rate_of_change": 0.08301739584587392, "market_dynamics": 2.003715, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.560459, "high": 423.511418, "low": 407.642159, "close": 419.544098, "volume": 96200}, "trend_line": 381.130152, "activity_lines": {"activity_5": 412.497845, "activity_10": 401.24723, "activity_20": 391.651014, "activity_30": 386.109888}, "trend_signal": 1, "fair_value": 474.403911, "relative_strength": 7.182279, "rate_of_change": 0.14282137363677866, "market_dynamics": 2.096005, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.560464, "high": 451.282676, "low": 406.650316, "close": 445.331696, "volume": 128400}, "trend_line": 382.743571, "activity_lines": {"activity_5": 425.098358, "activity_10": 410.54852, "activity_20": 397.343952, "activity_30": 390.251923}, "trend_signal": 1, "fair_value": 474.591951, "relative_strength": 9.826276, "rate_of_change": 0.4233249433385068, "market_dynamics": 2.113577, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.348022, "high": 452.274515, "low": 434.421552, "close": 435.413391, "volume": 136200}, "trend_line": 384.220477, "activity_lines": {"activity_5": 430.45424, "activity_10": 416.84882, "activity_20": 401.672325, "activity_30": 393.649976}, "trend_signal": 1, "fair_value": 474.584133, "relative_strength": 8.587878, "rate_of_change": 0.3858734964878201, "market_dynamics": 2.197094, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.437905, "high": 443.348023, "low": 424.503269, "close": 434.42157, "volume": 117900}, "trend_line": 385.987818, "activity_lines": {"activity_5": 433.760344, "activity_10": 422.18085, "activity_20": 405.681387, "activity_30": 396.888756}, "trend_signal": 1, "fair_value": 474.861575, "relative_strength": 10.477569, "rate_of_change": 0.45998094994816935, "market_dynamics": 2.129156, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.38888, "high": 481.037585, "low": 419.544123, "close": 464.176453, "volume": 1391300}, "trend_line": 388.844038, "activity_lines": {"activity_5": 445.001081, "activity_10": 431.888274, "activity_20": 412.281014, "activity_30": 401.933184}, "trend_signal": 1, "fair_value": 475.621371, "relative_strength": 16.52704, "rate_of_change": 0.7399767212342456, "market_dynamics": 2.242778, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.176473, "high": 497.898695, "low": 458.225477, "close": 474.094757, "volume": 393500}, "trend_line": 391.189779, "activity_lines": {"activity_5": 456.440186, "activity_10": 441.841087, "activity_20": 419.407967, "activity_30": 407.433231}, "trend_signal": 1, "fair_value": 476.480822, "relative_strength": 19.632278, "rate_of_change": 0.6032601173635521, "market_dynamics": 2.258142, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.11112, "high": 531.620898, "low": 434.421577, "close": 501.865997, "volume": 657300}, "trend_line": 396.466901, "activity_lines": {"activity_5": 473.49966, "activity_10": 455.069657, "activity_20": 428.733782, "activity_30": 414.573632}, "trend_signal": 1, "fair_value": 477.48823, "relative_strength": 31.131633, "rate_of_change": 1.3489928120028976, "market_dynamics": 2.318989, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.743452, "high": 558.400295, "low": 510.792497, "close": 532.612732, "volume": 753100}, "trend_line": 403.577652, "activity_lines": {"activity_5": 497.039093, "activity_10": 471.786501, "activity_20": 440.418837, "activity_30": 423.357234}, "trend_signal": 1, "fair_value": 478.689727, "relative_strength": 38.925167, "rate_of_change": 1.79352954359234, "market_dynamics": 2.435847, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 536.580052, "high": 581.212429, "low": 512.77614, "close": 578.236938, "volume": 565100}, "trend_line": 411.821016, "activity_lines": {"activity_5": 529.306638, "activity_10": 494.562529, "activity_20": 455.724379, "activity_30": 434.625575}, "trend_signal": 1, "fair_value": 479.865011, "relative_strength": 48.941565, "rate_of_change": 2.04257197075917, "market_dynamics": 2.387178, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.10622, "high": 606.00818, "low": 558.40033, "close": 585.179749, "volume": 622800}, "trend_line": 418.322484, "activity_lines": {"activity_5": 554.300763, "activity_10": 515.445064, "activity_20": 470.647537, "activity_30": 445.810009}, "trend_signal": 1, "fair_value": 481.105845, "relative_strength": 46.789348, "rate_of_change": 1.5787120490227697, "market_dynamics": 2.377061, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 593.114399, "high": 599.065379, "low": 555.424805, "close": 593.11438, "volume": 562300}, "trend_line": 425.185489, "activity_lines": {"activity_5": 573.872878, "activity_10": 534.722635, "activity_20": 485.346758, "activity_30": 457.086906}, "trend_signal": 1, "fair_value": 482.388523, "relative_strength": 49.53356, "rate_of_change": 1.6406015125880837, "market_dynamics": 2.313703, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.130703, "high": 609.975473, "low": 523.686261, "close": 567.326782, "volume": 643600}, "trend_line": 432.191743, "activity_lines": {"activity_5": 576.914486, "activity_10": 546.155729, "activity_20": 496.586482, "activity_30": 466.257312}, "trend_signal": 1, "fair_value": 483.46982, "relative_strength": 55.530557, "rate_of_change": 1.6478111744777715, "market_dynamics": 2.138612, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.686297, "high": 639.730408, "low": 513.767996, "close": 639.730408, "volume": 760200}, "trend_line": 440.576266, "activity_lines": {"activity_5": 599.726583, "activity_10": 568.535026, "activity_20": 513.827187, "activity_30": 479.646903}, "trend_signal": 1, "fair_value": 485.16556, "relative_strength": 73.782039, "rate_of_change": 1.940000737126531, "market_dynamics": 2.104574, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.648683, "high": 661.550651, "low": 620.885637, "close": 655.59967, "volume": 469800}, "trend_line": 449.651511, "activity_lines": {"activity_5": 620.687256, "activity_10": 590.084788, "activity_20": 531.399947, "activity_30": 493.519381}, "trend_signal": 1, "fair_value": 487.089294, "relative_strength": 69.835656, "rate_of_change": 2.0598578952957154, "market_dynamics": 2.002864, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 675.43629, "high": 692.297402, "low": 609.975489, "close": 624.852905, "volume": 449100}, "trend_line": 457.92831, "activity_lines": {"activity_5": 626.241492, "activity_10": 602.02281, "activity_20": 544.720251, "activity_30": 504.822696}, "trend_signal": 1, "fair_value": 488.803908, "relative_strength": 55.666884, "rate_of_change": 1.8407141525206578, "market_dynamics": 1.788382, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.689514, "high": 684.362706, "low": 636.754874, "close": 645.681335, "volume": 278500}, "trend_line": 466.769993, "activity_lines": {"activity_5": 636.09366, "activity_10": 614.826429, "activity_20": 558.851059, "activity_30": 516.935795}, "trend_signal": 1, "fair_value": 490.652038, "relative_strength": 54.084764, "rate_of_change": 1.9308006967291427, "market_dynamics": 1.658138, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.575134, "high": 665.517944, "low": 629.812107, "close": 651.632324, "volume": 221000}, "trend_line": 475.745343, "activity_lines": {"activity_5": 644.425028, "activity_10": 625.592289, "activity_20": 572.267044, "activity_30": 528.862397}, "trend_signal": 1, "fair_value": 492.568378, "relative_strength": 51.053728, "rate_of_change": 1.9228635376310472, "market_dynamics": 1.431201, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.648698, "high": 813.300642, "low": 637.74671, "close": 790.488525, "volume": 1690800}, "trend_line": 489.413932, "activity_lines": {"activity_5": 693.421427, "activity_10": 658.881708, "activity_20": 597.643722, "activity_30": 549.168409}, "trend_signal": 1, "fair_value": 495.230517, "relative_strength": 78.785694, "rate_of_change": 2.873089395643332, "market_dynamics": 1.514518, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.480396, "high": 862.892153, "low": 781.562106, "close": 814.29248, "volume": 1187700}, "trend_line": 504.587677, "activity_lines": {"activity_5": 740.301936, "activity_10": 691.810468, "activity_20": 623.473812, "activity_30": 570.128315}, "trend_signal": 1, "fair_value": 497.885908, "relative_strength": 83.674074, "rate_of_change": 3.100390897740115, "market_dynamics": 1.727653, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 813.30065, "high": 880.745065, "low": 808.341499, "close": 829.169922, "volume": 526600}, "trend_line": 519.577996, "activity_lines": {"activity_5": 781.562073, "activity_10": 723.152298, "activity_20": 648.770201, "activity_30": 591.069105}, "trend_signal": 1, "fair_value": 500.375113, "relative_strength": 79.762318, "rate_of_change": 2.970805606891585, "market_dynamics": 1.872272, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.08823, "high": 929.344762, "low": 838.0964, "close": 906.532654, "volume": 1245100}, "trend_line": 537.050023, "activity_lines": {"activity_5": 834.988651, "activity_10": 764.123895, "activity_20": 679.474425, "activity_30": 616.033922}, "trend_signal": 1, "fair_value": 503.273048, "relative_strength": 93.548499, "rate_of_change": 3.3627342063192427, "market_dynamics": 2.103499, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 948.189497, "high": 966.042438, "low": 873.802246, "close": 887.687866, "volume": 1223400}, "trend_line": 553.99094, "activity_lines": {"activity_5": 864.743546, "activity_10": 795.970652, "activity_20": 706.064914, "activity_30": 638.655718}, "trend_signal": 1, "fair_value": 506.311737, "relative_strength": 85.342007, "rate_of_change": 3.1544393025749877, "market_dynamics": 2.072643, "expectation": {"probability": 64.5443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 872.810425, "high": 945.214042, "low": 853.965654, "close": 913.475464, "volume": 1119000}, "trend_line": 571.370899, "activity_lines": {"activity_5": 887.357271, "activity_10": 826.681316, "activity_20": 733.004906, "activity_30": 661.848268}, "trend_signal": 1, "fair_value": 508.914457, "relative_strength": 84.168548, "rate_of_change": 3.137228020371594, "market_dynamics": 2.024771, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 912.483643, "high": 955.132316, "low": 874.794101, "close": 928.352905, "volume": 759200}, "trend_line": 589.732016, "activity_lines": {"activity_5": 906.731014, "activity_10": 855.119787, "activity_20": 759.085312, "activity_30": 684.879365}, "trend_signal": 1, "fair_value": 511.528368, "relative_strength": 75.598052, "rate_of_change": 3.2135198051099967, "market_dynamics": 2.024364, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.911743, "high": 1010.674814, "low": 897.606183, "close": 921.410095, "volume": 1377200}, "trend_line": 607.829357, "activity_lines": {"activity_5": 916.186458, "activity_10": 877.33678, "activity_20": 782.152443, "activity_30": 706.277951}, "trend_signal": 1, "fair_value": 514.350308, "relative_strength": 72.353257, "rate_of_change": 3.068739785021255, "market_dynamics": 1.986136, "expectation": {"probability": 64.9405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 921.410122, "high": 934.303913, "low": 876.777744, "close": 882.72876, "volume": 885100}, "trend_line": 624.702018, "activity_lines": {"activity_5": 906.598779, "activity_10": 887.128853, "activity_20": 799.358335, "activity_30": 724.013396}, "trend_signal": 1, "fair_value": 516.927297, "relative_strength": 63.076861, "rate_of_change": 2.775887805629631, "market_dynamics": 1.783951, "expectation": {"probability": 64.4893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 872.810416, "high": 899.589871, "low": 840.080026, "close": 846.031006, "volume": 597800}, "trend_line": 640.027927, "activity_lines": {"activity_5": 886.365442, "activity_10": 885.938654, "activity_20": 811.123327, "activity_30": 738.292686}, "trend_signal": 1, "fair_value": 519.00749, "relative_strength": 52.783817, "rate_of_change": 2.4533151099889716, "market_dynamics": 1.29472, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.071888, "high": 970.00981, "low": 824.210777, "close": 965.050659, "volume": 2318900}, "trend_line": 658.542088, "activity_lines": {"activity_5": 908.582446, "activity_10": 902.853871, "activity_20": 832.584643, "activity_30": 759.261894}, "trend_signal": 1, "fair_value": 522.187343, "relative_strength": 64.537202, "rate_of_change": 2.892711430074841, "market_dynamics": 1.106203, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.805535, "high": 1001.748346, "low": 852.973866, "close": 979.928101, "volume": 2592200}, "trend_line": 677.717469, "activity_lines": {"activity_5": 932.320252, "activity_10": 919.30022, "activity_20": 853.403629, "activity_30": 779.996476}, "trend_signal": 1, "fair_value": 525.330284, "relative_strength": 66.492302, "rate_of_change": 2.911792784305688, "market_dynamics": 0.908328, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 953.148698, "high": 1034.478795, "low": 950.173208, "close": 994.805542, "volume": 825600}, "trend_line": 696.958972, "activity_lines": {"activity_5": 957.578858, "activity_10": 935.440001, "activity_20": 873.7267, "activity_30": 800.453771}, "trend_signal": 1, "fair_value": 528.712899, "relative_strength": 61.73093, "rate_of_change": 2.839162907869498, "market_dynamics": 0.724548, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1024.560434, "high": 1106.882378, "low": 970.009782, "close": 1087.045776, "volume": 2450500}, "trend_line": 719.209028, "activity_lines": {"activity_5": 1008.691178, "activity_10": 965.339178, "activity_20": 900.883956, "activity_30": 825.620661}, "trend_signal": 1, "fair_value": 532.776988, "relative_strength": 66.810883, "rate_of_change": 3.192448464527403, "market_dynamics": 1.074562, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1087.045733, "high": 1167.383982, "low": 1048.364344, "close": 1145.563721, "volume": 1211600}, "trend_line": 742.550096, "activity_lines": {"activity_5": 1065.688346, "activity_10": 1002.595924, "activity_20": 931.262295, "activity_30": 853.127416}, "trend_signal": 1, "fair_value": 537.264295, "relative_strength": 75.11876, "rate_of_change": 3.2453802846312523, "market_dynamics": 1.061973, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1161.432957, "high": 1274.501587, "low": 1139.612696, "close": 1274.501587, "volume": 1407000}, "trend_line": 770.519702, "activity_lines": {"activity_5": 1145.695955, "activity_10": 1058.607267, "activity_20": 971.166922, "activity_30": 887.446867}, "trend_signal": 1, "fair_value": 542.683349, "relative_strength": 89.728675, "rate_of_change": 3.7666961664496235, "market_dynamics": 1.142188, "expectation": {"probability": 65.901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1274.501588, "high": 1274.501588, "low": 1101.923172, "close": 1217.967285, "volume": 1419600}, "trend_line": 796.637893, "activity_lines": {"activity_5": 1186.228735, "activity_10": 1097.775534, "activity_20": 1002.664609, "activity_30": 916.314453}, "trend_signal": 1, "fair_value": 547.670857, "relative_strength": 76.064039, "rate_of_change": 3.3896850310519264, "market_dynamics": 1.274784, "expectation": {"probability": 67.9267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1289.379065, "high": 1313.182986, "low": 1215.983633, "close": 1277.477051, "volume": 1318700}, "trend_line": 823.747913, "activity_lines": {"activity_5": 1230.728825, "activity_10": 1142.498042, "activity_20": 1037.151953, "activity_30": 947.336334}, "trend_signal": 1, "fair_value": 553.229239, "relative_strength": 73.726654, "rate_of_change": 3.4030542908156742, "market_dynamics": 1.204615, "expectation": {"probability": 65.6769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1283.42809, "high": 1472.867686, "low": 1259.624169, "close": 1457.990234, "volume": 1576300}, "trend_line": 856.544428, "activity_lines": {"activity_5": 1316.555208, "activity_10": 1213.567185, "activity_20": 1085.723294, "activity_30": 988.255193}, "trend_signal": 1, "fair_value": 559.938745, "relative_strength": 92.059664, "rate_of_change": 3.981377613517547, "market_dynamics": 1.449851, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1477.826757, "high": 1517.5, "low": 1369.717276, "close": 1370.709106, "volume": 1356300}, "trend_line": 885.505865, "activity_lines": {"activity_5": 1348.558252, "activity_10": 1258.307732, "activity_20": 1122.114009, "activity_30": 1021.427108}, "trend_signal": 1, "fair_value": 566.046667, "relative_strength": 75.179815, "rate_of_change": 3.3811949565329416, "market_dynamics": 1.369576, "expectation": {"probability": 67.9606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1357.815352, "high": 1442.120912, "low": 1268.550615, "close": 1301.281006, "volume": 1789100}, "trend_line": 911.128141, "activity_lines": {"activity_5": 1342.408903, "activity_10": 1280.885387, "activity_20": 1148.468349, "activity_30": 1048.251311}, "trend_signal": 1, "fair_value": 571.631371, "relative_strength": 61.455815, "rate_of_change": 2.8935184974748935, "market_dynamics": 1.324832, "expectation": {"probability": 67.0081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1303.264748, "high": 1359.798978, "low": 1203.089908, "close": 1319.133911, "volume": 1432000}, "trend_line": 935.824707, "activity_lines": {"activity_5": 1340.425228, "activity_10": 1300.595745, "activity_20": 1174.09062, "activity_30": 1074.574263}, "trend_signal": 1, "fair_value": 577.23732, "relative_strength": 52.810516, "rate_of_change": 2.7105480435380342, "market_dynamics": 1.192189, "expectation": {"probability": 64.8263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.223888, "high": 1344.921601, "low": 1250.697717, "close": 1282.436279, "volume": 702500}, "trend_line": 959.066591, "activity_lines": {"activity_5": 1319.464567, "activity_10": 1307.466428, "activity_20": 1193.813872, "activity_30": 1096.9363}, "trend_signal": 1, "fair_value": 582.406601, "relative_strength": 47.425905, "rate_of_change": 2.483572385527969, "market_dynamics": 0.709299, "expectation": {"probability": 66.458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1284.419976, "high": 1329.05233, "low": 1195.155203, "close": 1216.975464, "volume": 887100}, "trend_line": 979.861961, "activity_lines": {"activity_5": 1276.353019, "activity_10": 1297.205495, "activity_20": 1205.14435, "activity_30": 1113.575582}, "trend_signal": 1, "fair_value": 587.120184, "relative_strength": 32.899878, "rate_of_change": 2.1682926081615466, "market_dynamics": 0.249022, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.918341, "high": 1293.346376, "low": 1170.359477, "close": 1213.008179, "volume": 697100}, "trend_line": 1001.384674, "activity_lines": {"activity_5": 1247.986694, "activity_10": 1283.86088, "activity_20": 1214.618692, "activity_30": 1128.617274}, "trend_signal": 1, "fair_value": 591.859445, "relative_strength": 22.925575, "rate_of_change": 2.196504595201861, "market_dynamics": -0.209945, "expectation": {"probability": 65.3956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1202.098015, "high": 1207.057165, "low": 1084.070258, "close": 1136.637207, "volume": 757600}, "trend_line": 1017.948234, "activity_lines": {"activity_5": 1204.676774, "activity_10": 1255.40437, "activity_20": 1215.270463, "activity_30": 1137.343244}, "trend_signal": 1, "fair_value": 595.931772, "relative_strength": 18.512641, "rate_of_change": 1.6540656582886688, "market_dynamics": -0.690473, "expectation": {"probability": 63.9977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1196.146981, "high": 1324.093098, "low": 1171.351231, "close": 1228.877441, "volume": 1650000}, "trend_line": 1037.057493, "activity_lines": {"activity_5": 1203.089852, "activity_10": 1246.225437, "activity_20": 1223.644344, "activity_30": 1150.95158}, "trend_signal": 1, "fair_value": 600.237625, "relative_strength": 26.02384, "rate_of_change": 1.8772328849091617, "market_dynamics": -0.882158, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.88555, "high": 1415.341422, "low": 1166.39209, "close": 1319.133911, "volume": 1279400}, "trend_line": 1060.200193, "activity_lines": {"activity_5": 1237.605517, "activity_10": 1253.258405, "activity_20": 1239.183009, "activity_30": 1169.150058}, "trend_signal": 1, "fair_value": 604.998784, "relative_strength": 37.8377, "rate_of_change": 2.2315734813363792, "market_dynamics": -0.896812, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.117589, "high": 1334.011379, "low": 1228.877466, "close": 1242.763062, "volume": 413500}, "trend_line": 1080.102917, "activity_lines": {"activity_5": 1244.217725, "activity_10": 1245.648366, "activity_20": 1245.554338, "activity_30": 1180.928308}, "trend_signal": 1, "fair_value": 609.108042, "relative_strength": 23.853735, "rate_of_change": 1.8772609297195284, "market_dynamics": -0.957978, "expectation": {"probability": 63.0145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1257.64054, "high": 1275.493481, "low": 1197.138846, "close": 1259.624146, "volume": 712200}, "trend_line": 1100.369312, "activity_lines": {"activity_5": 1254.73112, "activity_10": 1245.017201, "activity_20": 1251.817035, "activity_30": 1192.510323}, "trend_signal": 1, "fair_value": 613.009715, "relative_strength": 23.132184, "rate_of_change": 1.8763392525862517, "market_dynamics": -0.92311, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1242.763086, "high": 1286.403609, "low": 1195.155195, "close": 1204.081665, "volume": 559700}, "trend_line": 1114.15575, "activity_lines": {"activity_5": 1243.622624, "activity_10": 1236.307129, "activity_20": 1250.820481, "activity_30": 1199.201442}, "trend_signal": 1, "fair_value": 616.411041, "relative_strength": 15.355869, "rate_of_change": 1.2528919018054059, "market_dynamics": -1.059874, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1191.18784, "high": 1246.730417, "low": 1155.481951, "close": 1238.795776, "volume": 464200}, "trend_line": 1128.305859, "activity_lines": {"activity_5": 1239.589201, "activity_10": 1235.675974, "activity_20": 1251.99179, "activity_30": 1207.242734}, "trend_signal": 1, "fair_value": 620.753416, "relative_strength": 20.17528, "rate_of_change": 1.2700297063494181, "market_dynamics": -1.197262, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1247.722212, "high": 1255.656791, "low": 1195.15516, "close": 1214.0, "volume": 376600}, "trend_line": 1141.133529, "activity_lines": {"activity_5": 1226.629297, "activity_10": 1231.99719, "activity_20": 1249.568893, "activity_30": 1212.771389}, "trend_signal": 1, "fair_value": 624.901109, "relative_strength": 13.444098, "rate_of_change": 1.1368965159295426, "market_dynamics": -1.213983, "expectation": {"probability": 61.9358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1224.0, "high": 1266.0, "low": 1220.0, "close": 1228.0, "volume": 138600}, "trend_line": 1151.849107, "activity_lines": {"activity_5": 1225.344987, "activity_10": 1232.108157, "activity_20": 1247.435546, "activity_30": 1218.375677}, "trend_signal": 1, "fair_value": 629.532192, "relative_strength": 14.204727, "rate_of_change": 0.9390292833994935, "market_dynamics": -1.234889, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1233.0, "high": 1343.0, "low": 1202.0, "close": 1335.0, "volume": 688400}, "trend_line": 1166.759511, "activity_lines": {"activity_5": 1260.711548, "activity_10": 1251.473222, "activity_20": 1254.821465, "activity_30": 1230.191864}, "trend_signal": 1, "fair_value": 634.931563, "relative_strength": 18.721775, "rate_of_change": 1.29447545771288, "market_dynamics": -0.983764, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1361.0, "high": 1365.0, "low": 1271.0, "close": 1303.0, "volume": 418900}, "trend_line": 1179.743663, "activity_lines": {"activity_5": 1280.386385, "activity_10": 1262.802073, "activity_20": 1258.257688, "activity_30": 1238.981573}, "trend_signal": 1, "fair_value": 639.957972, "relative_strength": 10.289427, "rate_of_change": 1.1128387536238387, "market_dynamics": -0.823751, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1198.0, "close": 1214.0, "volume": 570900}, "trend_line": 1189.265232, "activity_lines": {"activity_5": 1263.8, "activity_10": 1254.924328, "activity_20": 1253.082013, "activity_30": 1241.191659}, "trend_signal": 1, "fair_value": 644.337581, "relative_strength": 1.907308, "rate_of_change": 0.8070879546652839, "market_dynamics": -0.766682, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1205.0, "high": 1212.0, "low": 1055.0, "close": 1083.0, "volume": 750600}, "trend_line": 1194.651563, "activity_lines": {"activity_5": 1205.2, "activity_10": 1223.498899, "activity_20": 1235.449039, "activity_30": 1234.335837}, "trend_signal": 1, "fair_value": 647.834725, "relative_strength": -8.93264, "rate_of_change": 0.4529125089229824, "market_dynamics": -0.814877, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1058.0, "high": 1077.0, "low": 879.0, "close": 890.0, "volume": 1248900}, "trend_line": 1194.893937, "activity_lines": {"activity_5": 1091.0, "activity_10": 1161.275906, "activity_20": 1200.361194, "activity_30": 1214.680898}, "trend_signal": 0, "fair_value": 649.832259, "relative_strength": -26.774231, "rate_of_change": 0.020288258728051775, "market_dynamics": -1.081085, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.0, "high": 1035.0, "low": 724.0, "close": 725.0, "volume": 3385000}, "trend_line": 1190.85957, "activity_lines": {"activity_5": 944.333333, "activity_10": 1075.466786, "activity_20": 1152.263779, "activity_30": 1184.36516}, "trend_signal": 0, "fair_value": 650.735482, "relative_strength": -43.208636, "rate_of_change": -0.3376338999701506, "market_dynamics": -1.266476, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 729.0, "high": 751.0, "low": 693.0, "close": 702.0, "volume": 1434000}, "trend_line": 1182.091215, "activity_lines": {"activity_5": 830.666667, "activity_10": 995.196287, "activity_20": 1105.050693, "activity_30": 1152.825833}, "trend_signal": 0, "fair_value": 651.610279, "relative_strength": -44.903799, "rate_of_change": -0.7363047013175664, "market_dynamics": -1.374101, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.0, "high": 758.0, "low": 688.0, "close": 742.0, "volume": 976600}, "trend_line": 1174.160278, "activity_lines": {"activity_5": 770.4, "activity_10": 931.327273, "activity_20": 1064.50085, "activity_30": 1124.432851}, "trend_signal": 0, "fair_value": 652.735383, "relative_strength": -43.724451, "rate_of_change": -0.6709242822686791, "market_dynamics": -1.38327, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 727.0, "high": 742.0, "low": 672.0, "close": 734.0, "volume": 875000}, "trend_line": 1165.46676, "activity_lines": {"activity_5": 738.933333, "activity_10": 875.036364, "activity_20": 1025.937359, "activity_30": 1096.035414}, "trend_signal": 0, "fair_value": 653.485744, "relative_strength": -41.036097, "rate_of_change": -0.7404030065476325, "market_dynamics": -1.418629, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 719.0, "high": 755.0, "low": 697.0, "close": 711.0, "volume": 828700}, "trend_line": 1152.931901, "activity_lines": {"activity_5": 723.066667, "activity_10": 823.290909, "activity_20": 987.794993, "activity_30": 1066.714978}, "trend_signal": 0, "fair_value": 653.829291, "relative_strength": -40.850461, "rate_of_change": -1.0755226515426402, "market_dynamics": -1.456545, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 711.0, "high": 725.0, "low": 654.0, "close": 654.0, "volume": 645200}, "trend_line": 1136.546444, "activity_lines": {"activity_5": 700.133333, "activity_10": 770.581818, "activity_20": 946.633463, "activity_30": 1034.525823}, "trend_signal": 0, "fair_value": 653.752525, "relative_strength": -44.981372, "rate_of_change": -1.4211990305574744, "market_dynamics": -1.471957, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 644.0, "high": 654.0, "low": 612.0, "close": 647.0, "volume": 495600}, "trend_line": 1115.629724, "activity_lines": {"activity_5": 679.6, "activity_10": 728.981818, "activity_20": 907.46721, "activity_30": 1002.942181}, "trend_signal": 0, "fair_value": 653.612578, "relative_strength": -45.38898, "rate_of_change": -1.8403752975008354, "market_dynamics": -1.487059, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 684.0, "low": 616.0, "close": 669.0, "volume": 424100}, "trend_line": 1097.330815, "activity_lines": {"activity_5": 670.066667, "activity_10": 703.309091, "activity_20": 872.7278, "activity_30": 974.127361}, "trend_signal": 0, "fair_value": 653.665533, "relative_strength": -43.059496, "rate_of_change": -1.6402313963445339, "market_dynamics": -1.495107, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.0, "high": 703.0, "low": 658.0, "close": 659.0, "volume": 310900}, "trend_line": 1076.714913, "activity_lines": {"activity_5": 662.066667, "activity_10": 685.727273, "activity_20": 839.702093, "activity_30": 945.847953}, "trend_signal": 0, "fair_value": 653.687952, "relative_strength": -47.313253, "rate_of_change": -1.8787317113663673, "market_dynamics": -1.507409, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 705.0, "low": 653.0, "close": 702.0, "volume": 338000}, "trend_line": 1051.515238, "activity_lines": {"activity_5": 673.4, "activity_10": 683.672727, "activity_20": 813.915118, "activity_30": 921.672797}, "trend_signal": 0, "fair_value": 654.306421, "relative_strength": -45.034232, "rate_of_change": -2.340422213507511, "market_dynamics": -1.478793, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.0, "high": 727.0, "low": 690.0, "close": 693.0, "volume": 517300}, "trend_line": 1028.924935, "activity_lines": {"activity_5": 682.333333, "activity_10": 683.4, "activity_20": 789.846063, "activity_30": 898.542782}, "trend_signal": 0, "fair_value": 654.745137, "relative_strength": -46.58866, "rate_of_change": -2.148357169123587, "market_dynamics": -1.425855, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.0, "high": 704.0, "low": 686.0, "close": 700.0, "volume": 458500}, "trend_line": 1008.882235, "activity_lines": {"activity_5": 691.0, "activity_10": 684.981818, "activity_20": 769.141885, "activity_30": 877.321819}, "trend_signal": 0, "fair_value": 655.265343, "relative_strength": -45.587236, "rate_of_change": -1.9479263567463225, "market_dynamics": -1.321582, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 709.0, "high": 730.0, "low": 707.0, "close": 725.0, "volume": 147100}, "trend_line": 989.077771, "activity_lines": {"activity_5": 704.466667, "activity_10": 691.145455, "activity_20": 753.219048, "activity_30": 859.006836}, "trend_signal": 0, "fair_value": 656.086176, "relative_strength": -46.241903, "rate_of_change": -1.9630104796126233, "market_dynamics": -1.032201, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 736.0, "low": 600.0, "close": 616.0, "volume": 732700}, "trend_line": 966.863228, "activity_lines": {"activity_5": 677.866667, "activity_10": 677.8, "activity_20": 729.361905, "activity_30": 834.937302}, "trend_signal": 0, "fair_value": 656.278475, "relative_strength": -52.894529, "rate_of_change": -2.2459854676078788, "market_dynamics": -0.705368, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626.0, "high": 652.0, "low": 555.0, "close": 558.0, "volume": 525100}, "trend_line": 944.89738, "activity_lines": {"activity_5": 634.8, "activity_10": 656.054545, "activity_20": 702.828571, "activity_30": 808.559029}, "trend_signal": 0, "fair_value": 656.077619, "relative_strength": -58.13444, "rate_of_change": -2.2718671435501165, "market_dynamics": -0.396241, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 568.0, "high": 616.0, "low": 555.0, "close": 563.0, "volume": 380900}, "trend_line": 923.23044, "activity_lines": {"activity_5": 603.0, "activity_10": 638.0, "activity_20": 679.961905, "activity_30": 783.920489}, "trend_signal": 0, "fair_value": 655.933226, "relative_strength": -59.165414, "rate_of_change": -2.2930468915047637, "market_dynamics": -0.162786, "expectation": {"probability": 40.4489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df75bbd-30ac-4145-b32c-470bd861241b/", "share_image": "https://sharemaestro.com/terminal/4df75bbd-30ac-4145-b32c-470bd861241b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}